Australian Dollar-Romanian Leu History: 2021
Go
Set AlertDaily AUD/RON rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.522, reached on 01/01/2021
The lowest level of 2021 was 2.9645 reached 01/01/2021
The average level of 2021 was 3.1248
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/RON Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.1679 | 3.1645 | 3.1693 | 3.1656 | 3.1675 |
| Thursday 30 December 2021 (30/12/2021) | 3.1642 | 3.1701 | 3.1742 | 3.1687 | 3.1715 |
| Wednesday 29 December 2021 (29/12/2021) | 3.1631 | 3.1619 | 3.1677 | 3.1629 | 3.1653 |
| Tuesday 28 December 2021 (28/12/2021) | 3.1595 | 3.1626 | 3.1878 | 3.1661 | 3.1770 |
| Monday 27 December 2021 (27/12/2021) | 3.1599 | 3.1619 | 3.1595 | 3.1562 | 3.1579 |
| Friday 24 December 2021 (24/12/2021) | 3.1599 | 3.1569 | 3.1795 | 3.1517 | 3.1656 |
| Thursday 23 December 2021 (23/12/2021) | 3.1460 | 3.1594 | 3.1637 | 3.1550 | 3.1594 |
| Wednesday 22 December 2021 (22/12/2021) | 3.1310 | 3.1461 | 3.1517 | 3.1356 | 3.1437 |
| Tuesday 21 December 2021 (21/12/2021) | 3.1185 | 3.1318 | 3.1363 | 3.1280 | 3.1322 |
| Monday 20 December 2021 (20/12/2021) | 3.1335 | 3.1194 | 3.1236 | 3.1200 | 3.1218 |
| Friday 17 December 2021 (17/12/2021) | 3.1338 | 3.1420 | 3.1603 | 3.1304 | 3.1454 |
| Thursday 16 December 2021 (16/12/2021) | 3.1400 | 3.1315 | 3.1538 | 3.1485 | 3.1512 |
| Wednesday 15 December 2021 (15/12/2021) | 3.1226 | 3.1409 | 3.1459 | 3.1298 | 3.1379 |
| Tuesday 14 December 2021 (14/12/2021) | 3.1265 | 3.1223 | 3.1242 | 3.1203 | 3.1223 |
| Monday 13 December 2021 (13/12/2021) | 3.1339 | 3.1275 | 3.1346 | 3.1244 | 3.1295 |
| Friday 10 December 2021 (10/12/2021) | 3.1305 | 3.1509 | 3.1437 | 3.1307 | 3.1372 |
| Thursday 9 December 2021 (09/12/2021) | 3.1264 | 3.1302 | 3.1330 | 3.1305 | 3.1318 |
| Wednesday 8 December 2021 (08/12/2021) | 3.1235 | 3.1260 | 3.1304 | 3.1226 | 3.1265 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0896 | 3.1252 | 3.1274 | 3.0927 | 3.1101 |
| Monday 6 December 2021 (06/12/2021) | 3.0145 | 3.0890 | 3.0798 | 3.0284 | 3.0541 |
| Friday 3 December 2021 (03/12/2021) | 3.1016 | 3.0647 | 3.0968 | 3.0813 | 3.0891 |
| Thursday 2 December 2021 (02/12/2021) | 3.1069 | 3.1022 | 3.1095 | 3.1013 | 3.1054 |
| Wednesday 1 December 2021 (01/12/2021) | 3.1113 | 3.1077 | 3.1208 | 3.1144 | 3.1176 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.1317 | 3.1107 | 3.1152 | 3.1085 | 3.1119 |
| Monday 29 November 2021 (29/11/2021) | 3.1305 | 3.1315 | 3.1333 | 3.1310 | 3.1322 |
| Friday 26 November 2021 (26/11/2021) | 3.1644 | 3.1141 | 3.1755 | 3.1289 | 3.1522 |
| Thursday 25 November 2021 (25/11/2021) | 3.1799 | 3.1662 | 3.1883 | 3.1726 | 3.1805 |
| Wednesday 24 November 2021 (24/11/2021) | 3.1782 | 3.1804 | 3.1841 | 3.1776 | 3.1809 |
| Tuesday 23 November 2021 (23/11/2021) | 3.1813 | 3.1774 | 3.1790 | 3.1747 | 3.1769 |
| Monday 22 November 2021 (22/11/2021) | 3.1746 | 3.1815 | 3.1863 | 3.1753 | 3.1808 |
| Friday 19 November 2021 (19/11/2021) | 3.1667 | 3.1907 | 3.1979 | 3.1737 | 3.1858 |
| Thursday 18 November 2021 (18/11/2021) | 3.1754 | 3.1660 | 3.1754 | 3.1727 | 3.1741 |
| Wednesday 17 November 2021 (17/11/2021) | 3.1913 | 3.1775 | 3.1889 | 3.1740 | 3.1815 |
| Tuesday 16 November 2021 (16/11/2021) | 3.1974 | 3.1912 | 3.1996 | 3.1892 | 3.1944 |
| Monday 15 November 2021 (15/11/2021) | 3.1710 | 3.1976 | 3.1873 | 3.1818 | 3.1846 |
| Friday 12 November 2021 (12/11/2021) | 3.1493 | 3.1912 | 3.1831 | 3.1581 | 3.1706 |
| Thursday 11 November 2021 (11/11/2021) | 3.1601 | 3.1483 | 3.1600 | 3.1508 | 3.1554 |
| Wednesday 10 November 2021 (10/11/2021) | 3.1466 | 3.1590 | 3.1601 | 3.1463 | 3.1532 |
| Tuesday 9 November 2021 (09/11/2021) | 3.1637 | 3.1471 | 3.1634 | 3.1550 | 3.1592 |
| Monday 8 November 2021 (08/11/2021) | 3.1625 | 3.1649 | 3.1675 | 3.1656 | 3.1666 |
| Friday 5 November 2021 (05/11/2021) | 3.1706 | 3.1698 | 3.2810 | 3.1648 | 3.2229 |
| Thursday 4 November 2021 (04/11/2021) | 3.1800 | 3.1714 | 3.1764 | 3.1754 | 3.1759 |
| Wednesday 3 November 2021 (03/11/2021) | 3.1785 | 3.1804 | 3.1804 | 3.1727 | 3.1766 |
| Tuesday 2 November 2021 (02/11/2021) | 3.2068 | 3.1777 | 3.2063 | 3.1753 | 3.1908 |
| Monday 1 November 2021 (01/11/2021) | 3.2169 | 3.2077 | 3.2301 | 3.2102 | 3.2202 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.1880 | 3.2192 | 3.2573 | 3.2001 | 3.2287 |
| Thursday 28 October 2021 (28/10/2021) | 3.1984 | 3.1891 | 3.2013 | 3.1977 | 3.1995 |
| Wednesday 27 October 2021 (27/10/2021) | 3.2036 | 3.1990 | 3.2101 | 3.2019 | 3.2060 |
| Tuesday 26 October 2021 (26/10/2021) | 3.1919 | 3.2039 | 3.2038 | 3.1959 | 3.1999 |
| Monday 25 October 2021 (25/10/2021) | 3.1105 | 3.1917 | 3.1829 | 3.1226 | 3.1528 |
| Friday 22 October 2021 (22/10/2021) | 3.1746 | 3.1788 | 3.1836 | 3.1736 | 3.1786 |
| Thursday 21 October 2021 (21/10/2021) | 3.1901 | 3.1748 | 3.1946 | 3.1759 | 3.1853 |
| Wednesday 20 October 2021 (20/10/2021) | 3.1789 | 3.1881 | 3.1882 | 3.1767 | 3.1825 |
| Tuesday 19 October 2021 (19/10/2021) | 3.1580 | 3.1789 | 3.1714 | 3.1686 | 3.1700 |
| Monday 18 October 2021 (18/10/2021) | 3.1643 | 3.1572 | 3.1670 | 3.1544 | 3.1607 |
| Friday 15 October 2021 (15/10/2021) | 3.1650 | 3.1752 | 3.1740 | 3.1609 | 3.1675 |
| Thursday 14 October 2021 (14/10/2021) | 3.1491 | 3.1641 | 3.1670 | 3.1575 | 3.1623 |
| Wednesday 13 October 2021 (13/10/2021) | 3.1480 | 3.1490 | 3.1498 | 3.1466 | 3.1482 |
| Tuesday 12 October 2021 (12/10/2021) | 3.1470 | 3.1481 | 3.1503 | 3.1496 | 3.1500 |
| Monday 11 October 2021 (11/10/2021) | 3.0609 | 3.1473 | 3.1274 | 3.0941 | 3.1108 |
| Friday 8 October 2021 (08/10/2021) | 3.1313 | 3.1262 | 3.1309 | 3.1269 | 3.1289 |
| Thursday 7 October 2021 (07/10/2021) | 3.1166 | 3.1310 | 3.1230 | 3.1192 | 3.1211 |
| Wednesday 6 October 2021 (06/10/2021) | 3.1066 | 3.1148 | 3.1085 | 3.1003 | 3.1044 |
| Tuesday 5 October 2021 (05/10/2021) | 3.1077 | 3.1072 | 3.1040 | 3.1001 | 3.1021 |
| Monday 4 October 2021 (04/10/2021) | 3.0978 | 3.1074 | 3.1022 | 3.0979 | 3.1001 |
| Friday 1 October 2021 (01/10/2021) | 3.0899 | 3.1148 | 3.0943 | 3.0933 | 3.0938 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.0603 | 3.0896 | 3.0777 | 3.0724 | 3.0751 |
| Wednesday 29 September 2021 (29/09/2021) | 3.0685 | 3.0597 | 3.0693 | 3.0672 | 3.0683 |
| Tuesday 28 September 2021 (28/09/2021) | 3.0796 | 3.0665 | 3.0781 | 3.0685 | 3.0733 |
| Monday 27 September 2021 (27/09/2021) | 3.0081 | 3.0790 | 3.0722 | 3.0183 | 3.0453 |
| Friday 24 September 2021 (24/09/2021) | 3.0770 | 3.0715 | 3.0831 | 3.0645 | 3.0738 |
| Thursday 23 September 2021 (23/09/2021) | 3.0613 | 3.0757 | 3.0719 | 3.0719 | 3.0719 |
| Wednesday 22 September 2021 (22/09/2021) | 3.0489 | 3.0612 | 3.0662 | 3.0527 | 3.0595 |
| Tuesday 21 September 2021 (21/09/2021) | 3.0612 | 3.0497 | 3.0626 | 3.0567 | 3.0597 |
| Monday 20 September 2021 (20/09/2021) | 3.0655 | 3.0624 | 3.0639 | 3.0552 | 3.0596 |
| Friday 17 September 2021 (17/09/2021) | 3.0651 | 3.0824 | 3.0906 | 3.0658 | 3.0782 |
| Thursday 16 September 2021 (16/09/2021) | 3.0711 | 3.0647 | 3.0735 | 3.0711 | 3.0723 |
| Wednesday 15 September 2021 (15/09/2021) | 3.0671 | 3.0725 | 3.0679 | 3.0676 | 3.0678 |
| Tuesday 14 September 2021 (14/09/2021) | 3.0851 | 3.0661 | 3.0810 | 3.0723 | 3.0767 |
| Monday 13 September 2021 (13/09/2021) | 3.0831 | 3.0845 | 3.0885 | 3.0838 | 3.0862 |
| Friday 10 September 2021 (10/09/2021) | 3.0803 | 3.0778 | 3.1036 | 3.0812 | 3.0924 |
| Thursday 9 September 2021 (09/09/2021) | 3.0792 | 3.0801 | 3.0864 | 3.0796 | 3.0830 |
| Wednesday 8 September 2021 (08/09/2021) | 3.0863 | 3.0795 | 3.0872 | 3.0821 | 3.0847 |
| Tuesday 7 September 2021 (07/09/2021) | 3.0970 | 3.0873 | 3.0974 | 3.0877 | 3.0926 |
| Monday 6 September 2021 (06/09/2021) | 3.0976 | 3.0967 | 3.1066 | 3.0967 | 3.1017 |
| Friday 3 September 2021 (03/09/2021) | 3.0760 | 3.1341 | 3.1394 | 3.0850 | 3.1122 |
| Thursday 2 September 2021 (02/09/2021) | 3.0687 | 3.0756 | 3.0780 | 3.0744 | 3.0762 |
| Wednesday 1 September 2021 (01/09/2021) | 3.0565 | 3.0691 | 3.0748 | 3.0608 | 3.0678 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.0495 | 3.0568 | 3.0566 | 3.0496 | 3.0531 |
| Monday 30 August 2021 (30/08/2021) | 3.0588 | 3.0485 | 3.0557 | 3.0487 | 3.0522 |
| Friday 27 August 2021 (27/08/2021) | 3.0360 | 3.0546 | 3.0662 | 3.0431 | 3.0547 |
| Thursday 26 August 2021 (26/08/2021) | 3.0456 | 3.0368 | 3.0410 | 3.0404 | 3.0407 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0408 | 3.0451 | 3.0453 | 3.0412 | 3.0433 |
| Tuesday 24 August 2021 (24/08/2021) | 3.0244 | 3.0392 | 3.0429 | 3.0280 | 3.0355 |
| Monday 23 August 2021 (23/08/2021) | 3.0124 | 3.0254 | 3.0225 | 3.0180 | 3.0203 |
| Friday 20 August 2021 (20/08/2021) | 3.0175 | 3.0162 | 3.0154 | 3.0063 | 3.0109 |
| Thursday 19 August 2021 (19/08/2021) | 3.0413 | 3.0174 | 3.0293 | 3.0236 | 3.0265 |
| Wednesday 18 August 2021 (18/08/2021) | 3.0505 | 3.0418 | 3.0550 | 3.0438 | 3.0494 |
| Tuesday 17 August 2021 (17/08/2021) | 3.0627 | 3.0508 | 3.0564 | 3.0483 | 3.0524 |
| Monday 16 August 2021 (16/08/2021) | 3.0669 | 3.0620 | 3.0621 | 3.0569 | 3.0595 |
| Friday 13 August 2021 (13/08/2021) | 3.0678 | 3.0667 | 3.0721 | 3.0675 | 3.0698 |
| Thursday 12 August 2021 (12/08/2021) | 3.0842 | 3.0696 | 3.0826 | 3.0785 | 3.0806 |
| Wednesday 11 August 2021 (11/08/2021) | 3.0794 | 3.0854 | 3.0856 | 3.0786 | 3.0821 |
| Tuesday 10 August 2021 (10/08/2021) | 3.0675 | 3.0790 | 3.0810 | 3.0735 | 3.0773 |
| Monday 9 August 2021 (09/08/2021) | 3.0652 | 3.0670 | 3.0714 | 3.0661 | 3.0688 |
| Friday 6 August 2021 (06/08/2021) | 3.0733 | 3.0730 | 3.0728 | 3.0726 | 3.0727 |
| Thursday 5 August 2021 (05/08/2021) | 3.0662 | 3.0732 | 3.0725 | 3.0715 | 3.0720 |
| Wednesday 4 August 2021 (04/08/2021) | 3.0640 | 3.0654 | 3.0747 | 3.0643 | 3.0695 |
| Tuesday 3 August 2021 (03/08/2021) | 3.0477 | 3.0630 | 3.0651 | 3.0555 | 3.0603 |
| Monday 2 August 2021 (02/08/2021) | 3.0419 | 3.0474 | 3.0536 | 3.0407 | 3.0472 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.0592 | 3.0472 | 3.0554 | 3.0464 | 3.0509 |
| Thursday 29 July 2021 (29/07/2021) | 3.0644 | 3.0589 | 3.0651 | 3.0570 | 3.0611 |
| Wednesday 28 July 2021 (28/07/2021) | 3.0639 | 3.0638 | 3.0675 | 3.0617 | 3.0646 |
| Tuesday 27 July 2021 (27/07/2021) | 3.0734 | 3.0637 | 3.0701 | 3.0609 | 3.0655 |
| Monday 26 July 2021 (26/07/2021) | 3.0181 | 3.0735 | 3.0732 | 3.0183 | 3.0458 |
| Friday 23 July 2021 (23/07/2021) | 3.0844 | 3.0786 | 3.0848 | 3.0803 | 3.0826 |
| Thursday 22 July 2021 (22/07/2021) | 3.0674 | 3.0851 | 3.0825 | 3.0745 | 3.0785 |
| Wednesday 21 July 2021 (21/07/2021) | 3.0660 | 3.0696 | 3.0690 | 3.0622 | 3.0656 |
| Tuesday 20 July 2021 (20/07/2021) | 3.0633 | 3.0670 | 3.0599 | 3.0587 | 3.0593 |
| Monday 19 July 2021 (19/07/2021) | 3.0196 | 3.0646 | 3.0740 | 3.0234 | 3.0487 |
| Friday 16 July 2021 (16/07/2021) | 3.0956 | 3.0884 | 3.1000 | 3.0931 | 3.0966 |
| Thursday 15 July 2021 (15/07/2021) | 3.1142 | 3.0960 | 3.1089 | 3.1041 | 3.1065 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1130 | 3.1147 | 3.1167 | 3.1102 | 3.1135 |
| Tuesday 13 July 2021 (13/07/2021) | 3.1062 | 3.1141 | 3.1325 | 3.1093 | 3.1209 |
| Monday 12 July 2021 (12/07/2021) | 3.0459 | 3.1043 | 3.0993 | 3.0534 | 3.0764 |
| Friday 9 July 2021 (09/07/2021) | 3.0909 | 3.1051 | 3.1266 | 3.1004 | 3.1135 |
| Thursday 8 July 2021 (08/07/2021) | 3.1254 | 3.0906 | 3.1043 | 3.1003 | 3.1023 |
| Wednesday 7 July 2021 (07/07/2021) | 3.1201 | 3.1253 | 3.1266 | 3.1261 | 3.1264 |
| Tuesday 6 July 2021 (06/07/2021) | 3.1304 | 3.1214 | 3.1448 | 3.1302 | 3.1375 |
| Monday 5 July 2021 (05/07/2021) | 3.1225 | 3.1297 | 3.1286 | 3.1240 | 3.1263 |
| Friday 2 July 2021 (02/07/2021) | 3.1044 | 3.1260 | 3.1618 | 3.1104 | 3.1361 |
| Thursday 1 July 2021 (01/07/2021) | 3.1143 | 3.1039 | 3.1112 | 3.1086 | 3.1099 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.1106 | 3.1152 | 3.1122 | 3.1095 | 3.1109 |
| Tuesday 29 June 2021 (29/06/2021) | 3.1247 | 3.1099 | 3.1214 | 3.1098 | 3.1156 |
| Monday 28 June 2021 (28/06/2021) | 3.0695 | 3.1251 | 3.1246 | 3.0716 | 3.0981 |
| Friday 25 June 2021 (25/06/2021) | 3.1281 | 3.1407 | 3.1469 | 3.1281 | 3.1375 |
| Thursday 24 June 2021 (24/06/2021) | 3.1246 | 3.1286 | 3.1356 | 3.1250 | 3.1303 |
| Wednesday 23 June 2021 (23/06/2021) | 3.1152 | 3.1245 | 3.1244 | 3.1175 | 3.1210 |
| Tuesday 22 June 2021 (22/06/2021) | 3.1142 | 3.1156 | 3.1121 | 3.1090 | 3.1106 |
| Monday 21 June 2021 (21/06/2021) | 3.1140 | 3.1158 | 3.1166 | 3.1146 | 3.1156 |
| Friday 18 June 2021 (18/06/2021) | 3.1229 | 3.1040 | 3.1287 | 3.1132 | 3.1210 |
| Thursday 17 June 2021 (17/06/2021) | 3.1259 | 3.1215 | 3.1342 | 3.1234 | 3.1288 |
| Wednesday 16 June 2021 (16/06/2021) | 3.1202 | 3.1269 | 3.1244 | 3.1202 | 3.1223 |
| Tuesday 15 June 2021 (15/06/2021) | 3.1301 | 3.1195 | 3.1258 | 3.1235 | 3.1247 |
| Monday 14 June 2021 (14/06/2021) | 3.1294 | 3.1296 | 3.1312 | 3.1263 | 3.1288 |
| Friday 11 June 2021 (11/06/2021) | 3.1313 | 3.1313 | 3.1354 | 3.1272 | 3.1313 |
| Thursday 10 June 2021 (10/06/2021) | 3.1223 | 3.1312 | 3.1337 | 3.1293 | 3.1315 |
| Wednesday 9 June 2021 (09/06/2021) | 3.1276 | 3.1221 | 3.1285 | 3.1243 | 3.1264 |
| Tuesday 8 June 2021 (08/06/2021) | 3.1317 | 3.1285 | 3.1279 | 3.1265 | 3.1272 |
| Monday 7 June 2021 (07/06/2021) | 3.1299 | 3.1311 | 3.1339 | 3.1333 | 3.1336 |
| Friday 4 June 2021 (04/06/2021) | 3.1082 | 3.1339 | 3.1338 | 3.1152 | 3.1245 |
| Thursday 3 June 2021 (03/06/2021) | 3.1207 | 3.1081 | 3.1224 | 3.1087 | 3.1156 |
| Wednesday 2 June 2021 (02/06/2021) | 3.1214 | 3.1198 | 3.1246 | 3.1225 | 3.1236 |
| Tuesday 1 June 2021 (01/06/2021) | 3.1126 | 3.1220 | 3.1248 | 3.1133 | 3.1191 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.1089 | 3.1100 | 3.1181 | 3.1086 | 3.1134 |
| Friday 28 May 2021 (28/05/2021) | 3.1210 | 3.1271 | 3.1257 | 3.1123 | 3.1190 |
| Thursday 27 May 2021 (27/05/2021) | 3.1201 | 3.1208 | 3.1206 | 3.1192 | 3.1199 |
| Wednesday 26 May 2021 (26/05/2021) | 3.1145 | 3.1209 | 3.1261 | 3.1205 | 3.1233 |
| Tuesday 25 May 2021 (25/05/2021) | 3.1248 | 3.1141 | 3.1286 | 3.1234 | 3.1260 |
| Monday 24 May 2021 (24/05/2021) | 3.1246 | 3.1247 | 3.1239 | 3.1209 | 3.1224 |
| Friday 21 May 2021 (21/05/2021) | 3.1302 | 3.1292 | 3.1300 | 3.1282 | 3.1291 |
| Thursday 20 May 2021 (20/05/2021) | 3.1246 | 3.1302 | 3.1325 | 3.1298 | 3.1312 |
| Wednesday 19 May 2021 (19/05/2021) | 3.1387 | 3.1244 | 3.1320 | 3.1254 | 3.1287 |
| Tuesday 18 May 2021 (18/05/2021) | 3.1499 | 3.1386 | 3.1453 | 3.1453 | 3.1453 |
| Monday 17 May 2021 (17/05/2021) | 3.1514 | 3.1477 | 3.1468 | 3.1459 | 3.1464 |
| Friday 14 May 2021 (14/05/2021) | 3.1504 | 3.1530 | 3.1606 | 3.1482 | 3.1544 |
| Thursday 13 May 2021 (13/05/2021) | 3.1533 | 3.1505 | 3.1493 | 3.1454 | 3.1474 |
| Wednesday 12 May 2021 (12/05/2021) | 3.1158 | 3.1535 | 3.1573 | 3.1168 | 3.1371 |
| Tuesday 11 May 2021 (11/05/2021) | 3.1804 | 3.1800 | 3.1772 | 3.1745 | 3.1759 |
| Monday 10 May 2021 (10/05/2021) | 3.1792 | 3.1798 | 3.1816 | 3.1786 | 3.1801 |
| Friday 7 May 2021 (07/05/2021) | 3.1774 | 3.1758 | 3.1919 | 3.1716 | 3.1818 |
| Thursday 6 May 2021 (06/05/2021) | 3.1803 | 3.1776 | 3.1775 | 3.1647 | 3.1711 |
| Wednesday 5 May 2021 (05/05/2021) | 3.1639 | 3.1788 | 3.1764 | 3.1654 | 3.1709 |
| Tuesday 4 May 2021 (04/05/2021) | 3.1678 | 3.1630 | 3.1670 | 3.1542 | 3.1606 |
| Monday 3 May 2021 (03/05/2021) | 3.1004 | 3.1684 | 3.1629 | 3.1028 | 3.1329 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.1586 | 3.1582 | 3.1959 | 3.1599 | 3.1779 |
| Thursday 29 April 2021 (29/04/2021) | 3.1669 | 3.1588 | 3.1656 | 3.1539 | 3.1598 |
| Wednesday 28 April 2021 (28/04/2021) | 3.1653 | 3.1669 | 3.1667 | 3.1580 | 3.1624 |
| Tuesday 27 April 2021 (27/04/2021) | 3.1769 | 3.1652 | 3.1771 | 3.1694 | 3.1733 |
| Monday 26 April 2021 (26/04/2021) | 3.1522 | 3.1764 | 3.1741 | 3.1632 | 3.1687 |
| Friday 23 April 2021 (23/04/2021) | 3.1581 | 3.1640 | 3.1951 | 3.1598 | 3.1775 |
| Thursday 22 April 2021 (22/04/2021) | 3.1720 | 3.1584 | 3.1683 | 3.1646 | 3.1665 |
| Wednesday 21 April 2021 (21/04/2021) | 3.1603 | 3.1712 | 3.1733 | 3.1646 | 3.1690 |
| Tuesday 20 April 2021 (20/04/2021) | 3.1745 | 3.1612 | 3.1834 | 3.1659 | 3.1747 |
| Monday 19 April 2021 (19/04/2021) | 3.1115 | 3.1745 | 3.1748 | 3.1253 | 3.1501 |
| Friday 16 April 2021 (16/04/2021) | 3.1882 | 3.1823 | 3.1830 | 3.1787 | 3.1809 |
| Thursday 15 April 2021 (15/04/2021) | 3.1753 | 3.1889 | 3.1880 | 3.1768 | 3.1824 |
| Wednesday 14 April 2021 (14/04/2021) | 3.1467 | 3.1746 | 3.1801 | 3.1531 | 3.1666 |
| Tuesday 13 April 2021 (13/04/2021) | 3.1498 | 3.1473 | 3.1477 | 3.1433 | 3.1455 |
| Monday 12 April 2021 (12/04/2021) | 3.0888 | 3.1483 | 3.1532 | 3.0895 | 3.1214 |
| Friday 9 April 2021 (09/04/2021) | 3.1622 | 3.1520 | 3.1542 | 3.1533 | 3.1538 |
| Thursday 8 April 2021 (08/04/2021) | 3.1530 | 3.1602 | 3.1599 | 3.1551 | 3.1575 |
| Wednesday 7 April 2021 (07/04/2021) | 3.1120 | 3.1530 | 3.1551 | 3.1178 | 3.1365 |
| Tuesday 6 April 2021 (06/04/2021) | 3.1823 | 3.1700 | 3.1773 | 3.1724 | 3.1749 |
| Monday 5 April 2021 (05/04/2021) | 3.1768 | 3.1834 | 3.1874 | 3.1826 | 3.1850 |
| Friday 2 April 2021 (02/04/2021) | 3.1787 | 3.1816 | 3.2029 | 3.1757 | 3.1893 |
| Thursday 1 April 2021 (01/04/2021) | 3.1857 | 3.1758 | 3.1715 | 3.1665 | 3.1690 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.1928 | 3.1854 | 3.1951 | 3.1867 | 3.1909 |
| Tuesday 30 March 2021 (30/03/2021) | 3.1855 | 3.1932 | 3.1904 | 3.1885 | 3.1895 |
| Monday 29 March 2021 (29/03/2021) | 3.1000 | 3.1862 | 3.1793 | 3.1093 | 3.1443 |
| Friday 26 March 2021 (26/03/2021) | 3.1477 | 3.1515 | 3.2009 | 3.1571 | 3.1790 |
| Thursday 25 March 2021 (25/03/2021) | 3.1394 | 3.1484 | 3.1421 | 3.1419 | 3.1420 |
| Wednesday 24 March 2021 (24/03/2021) | 3.1388 | 3.1387 | 3.1446 | 3.1385 | 3.1416 |
| Tuesday 23 March 2021 (23/03/2021) | 3.1716 | 3.1394 | 3.1588 | 3.1454 | 3.1521 |
| Monday 22 March 2021 (22/03/2021) | 3.1085 | 3.1721 | 3.1701 | 3.1194 | 3.1448 |
| Friday 19 March 2021 (19/03/2021) | 3.1761 | 3.1759 | 3.2211 | 3.1807 | 3.2009 |
| Thursday 18 March 2021 (18/03/2021) | 3.1813 | 3.1778 | 3.1941 | 3.1864 | 3.1903 |
| Wednesday 17 March 2021 (17/03/2021) | 3.1780 | 3.1855 | 3.1794 | 3.1729 | 3.1762 |
| Tuesday 16 March 2021 (16/03/2021) | 3.1723 | 3.1784 | 3.1783 | 3.1628 | 3.1706 |
| Monday 15 March 2021 (15/03/2021) | 3.1111 | 3.1725 | 3.1688 | 3.1357 | 3.1523 |
| Friday 12 March 2021 (12/03/2021) | 3.1725 | 3.1703 | 3.1770 | 3.1717 | 3.1744 |
| Thursday 11 March 2021 (11/03/2021) | 3.1672 | 3.1716 | 3.1744 | 3.1683 | 3.1714 |
| Wednesday 10 March 2021 (10/03/2021) | 3.1679 | 3.1667 | 3.1682 | 3.1608 | 3.1645 |
| Tuesday 9 March 2021 (09/03/2021) | 3.1549 | 3.1677 | 3.1625 | 3.1538 | 3.1582 |
| Monday 8 March 2021 (08/03/2021) | 3.0913 | 3.1564 | 3.1505 | 3.0964 | 3.1235 |
| Friday 5 March 2021 (05/03/2021) | 3.1446 | 3.1513 | 3.1449 | 3.1358 | 3.1404 |
| Thursday 4 March 2021 (04/03/2021) | 3.1365 | 3.1451 | 3.1530 | 3.1493 | 3.1512 |
| Wednesday 3 March 2021 (03/03/2021) | 3.1558 | 3.1390 | 3.1594 | 3.1469 | 3.1532 |
| Tuesday 2 March 2021 (02/03/2021) | 3.1439 | 3.1559 | 3.1565 | 3.1445 | 3.1505 |
| Monday 1 March 2021 (01/03/2021) | 3.1298 | 3.1433 | 3.1479 | 3.1267 | 3.1373 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.1528 | 3.1117 | 3.1413 | 3.1085 | 3.1249 |
| Thursday 25 February 2021 (25/02/2021) | 3.1934 | 3.1528 | 3.1814 | 3.1679 | 3.1747 |
| Wednesday 24 February 2021 (24/02/2021) | 3.1699 | 3.1953 | 3.1894 | 3.1741 | 3.1818 |
| Tuesday 23 February 2021 (23/02/2021) | 3.1697 | 3.1715 | 3.1732 | 3.1709 | 3.1721 |
| Monday 22 February 2021 (22/02/2021) | 3.1061 | 3.1710 | 3.1686 | 3.1146 | 3.1416 |
| Friday 19 February 2021 (19/02/2021) | 3.1316 | 3.1656 | 3.1758 | 3.1343 | 3.1551 |
| Thursday 18 February 2021 (18/02/2021) | 3.1386 | 3.1309 | 3.1384 | 3.1283 | 3.1334 |
| Wednesday 17 February 2021 (17/02/2021) | 3.1154 | 3.1386 | 3.1415 | 3.1271 | 3.1343 |
| Tuesday 16 February 2021 (16/02/2021) | 3.1259 | 3.1189 | 3.1235 | 3.1175 | 3.1205 |
| Monday 15 February 2021 (15/02/2021) | 3.0609 | 3.1266 | 3.1234 | 3.0656 | 3.0945 |
| Friday 12 February 2021 (12/02/2021) | 3.1137 | 3.1177 | 3.1375 | 3.1003 | 3.1189 |
| Thursday 11 February 2021 (11/02/2021) | 3.1058 | 3.1141 | 3.1184 | 3.1056 | 3.1120 |
| Wednesday 10 February 2021 (10/02/2021) | 3.1131 | 3.1064 | 3.1120 | 3.1063 | 3.1092 |
| Tuesday 9 February 2021 (09/02/2021) | 3.1155 | 3.1118 | 3.1105 | 3.1097 | 3.1101 |
| Monday 8 February 2021 (08/02/2021) | 3.1070 | 3.1163 | 3.1105 | 3.1058 | 3.1082 |
| Friday 5 February 2021 (05/02/2021) | 3.0956 | 3.1051 | 3.1080 | 3.0940 | 3.1010 |
| Thursday 4 February 2021 (04/02/2021) | 3.0897 | 3.0956 | 3.0943 | 3.0913 | 3.0928 |
| Wednesday 3 February 2021 (03/02/2021) | 3.0759 | 3.0891 | 3.0877 | 3.0799 | 3.0838 |
| Tuesday 2 February 2021 (02/02/2021) | 3.0823 | 3.0762 | 3.0821 | 3.0748 | 3.0785 |
| Monday 1 February 2021 (01/02/2021) | 3.0665 | 3.0835 | 3.0791 | 3.0746 | 3.0769 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.0858 | 3.0677 | 3.1035 | 3.0781 | 3.0908 |
| Thursday 28 January 2021 (28/01/2021) | 3.0821 | 3.0855 | 3.0769 | 3.0743 | 3.0756 |
| Wednesday 27 January 2021 (27/01/2021) | 3.1062 | 3.0810 | 3.1082 | 3.0925 | 3.1004 |
| Tuesday 26 January 2021 (26/01/2021) | 3.0954 | 3.1064 | 3.0992 | 3.0904 | 3.0948 |
| Monday 25 January 2021 (25/01/2021) | 3.0855 | 3.0952 | 3.1000 | 3.0915 | 3.0958 |
| Friday 22 January 2021 (22/01/2021) | 3.1072 | 3.0892 | 3.1111 | 3.0972 | 3.1042 |
| Thursday 21 January 2021 (21/01/2021) | 3.1190 | 3.1076 | 3.1232 | 3.1157 | 3.1195 |
| Wednesday 20 January 2021 (20/01/2021) | 3.0944 | 3.1194 | 3.1126 | 3.1079 | 3.1103 |
| Tuesday 19 January 2021 (19/01/2021) | 3.1003 | 3.0964 | 3.1017 | 3.0932 | 3.0975 |
| Monday 18 January 2021 (18/01/2021) | 3.0408 | 3.0998 | 3.0972 | 3.0415 | 3.0694 |
| Friday 15 January 2021 (15/01/2021) | 3.1174 | 3.1070 | 3.1699 | 3.1052 | 3.1376 |
| Thursday 14 January 2021 (14/01/2021) | 3.1013 | 3.1177 | 3.1142 | 3.1121 | 3.1132 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1013 | 3.1013 | 3.1026 | 3.0990 | 3.1008 |
| Tuesday 12 January 2021 (12/01/2021) | 3.0860 | 3.1020 | 3.0912 | 3.0872 | 3.0892 |
| Monday 11 January 2021 (11/01/2021) | 3.0228 | 3.0868 | 3.0848 | 3.0274 | 3.0561 |
| Friday 8 January 2021 (08/01/2021) | 3.0758 | 3.0935 | 3.0886 | 3.0827 | 3.0857 |
| Thursday 7 January 2021 (07/01/2021) | 3.0852 | 3.0745 | 3.0806 | 3.0741 | 3.0774 |
| Wednesday 6 January 2021 (06/01/2021) | 3.0742 | 3.0843 | 3.0802 | 3.0715 | 3.0759 |
| Tuesday 5 January 2021 (05/01/2021) | 3.0468 | 3.0729 | 3.0701 | 3.0507 | 3.0604 |
| Monday 4 January 2021 (04/01/2021) | 3.0010 | 3.0459 | 3.0532 | 3.0198 | 3.0365 |
| Friday 1 January 2021 (01/01/2021) | 3.0081 | 3.0079 | 3.5220 | 2.9645 | 3.2433 |