Australian Dollar-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily AUD/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.6173 on 25/12/2020

Lowest exchange rate of 2020: 2.5479 on 19/03/2020

Average exchange rate of 2020: 2.9251

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
3.0414
3.0939
3.3295
3.0631
3.1963
Wednesday 30 December 2020 (30/12/2020)
3.0279
3.0423
3.0663
3.0433
3.0548
Tuesday 29 December 2020 (29/12/2020)
3.0243
3.0264
3.0296
3.0233
3.0265
Monday 28 December 2020 (28/12/2020)
2.9713
3.0258
3.0338
2.9914
3.0126
Friday 25 December 2020 (25/12/2020)
3.0520
3.1535
3.6173
3.0185
3.3179
Thursday 24 December 2020 (24/12/2020)
3.0260
3.0449
3.0794
3.0342
3.0568
Wednesday 23 December 2020 (23/12/2020)
3.0159
3.0269
3.0241
3.0190
3.0216
Tuesday 22 December 2020 (22/12/2020)
3.0090
3.0157
3.0061
3.0008
3.0035
Monday 21 December 2020 (21/12/2020)
2.9575
3.0110
3.0130
2.9663
2.9897
Friday 18 December 2020 (18/12/2020)
3.0221
3.0277
3.0289
3.0204
3.0247
Thursday 17 December 2020 (17/12/2020)
3.0208
3.0242
3.0337
3.0318
3.0328
Wednesday 16 December 2020 (16/12/2020)
3.0249
3.0199
3.0290
3.0214
3.0252
Tuesday 15 December 2020 (15/12/2020)
3.0186
3.0249
3.0239
3.0108
3.0174
Monday 14 December 2020 (14/12/2020)
3.0306
3.0178
3.0321
3.0249
3.0285
Friday 11 December 2020 (11/12/2020)
3.0146
3.0277
3.0390
3.0195
3.0293
Thursday 10 December 2020 (10/12/2020)
2.9947
3.0158
3.0223
2.9955
3.0089
Wednesday 9 December 2020 (09/12/2020)
2.9793
2.9936
3.0013
2.9915
2.9964
Tuesday 8 December 2020 (08/12/2020)
2.9822
2.9800
2.9821
2.9812
2.9817
Monday 7 December 2020 (07/12/2020)
2.9260
2.9833
2.9796
2.9565
2.9681
Friday 4 December 2020 (04/12/2020)
2.9838
2.9828
2.9756
2.9749
2.9753
Thursday 3 December 2020 (03/12/2020)
2.9783
2.9827
2.9824
2.9806
2.9815
Wednesday 2 December 2020 (02/12/2020)
2.9777
2.9804
2.9775
2.9745
2.9760
Tuesday 1 December 2020 (01/12/2020)
3.0043
2.9765
2.9880
2.9840
2.9860

November

Monday 30 November 2020 (30/11/2020)
2.9524
3.0027
2.9978
2.9545
2.9762
Friday 27 November 2020 (27/11/2020)
3.0091
3.0071
3.0178
3.0084
3.0131
Thursday 26 November 2020 (26/11/2020)
3.0079
3.0081
3.0120
3.0057
3.0089
Wednesday 25 November 2020 (25/11/2020)
3.0151
3.0091
3.0081
3.0060
3.0071
Tuesday 24 November 2020 (24/11/2020)
3.0017
3.0153
3.0152
3.0045
3.0099
Monday 23 November 2020 (23/11/2020)
2.9440
3.0013
2.9994
2.9468
2.9731
Friday 20 November 2020 (20/11/2020)
2.9834
3.0024
2.9981
2.9956
2.9969
Thursday 19 November 2020 (19/11/2020)
3.0020
2.9835
2.9981
2.9927
2.9954
Wednesday 18 November 2020 (18/11/2020)
2.9951
3.0021
2.9987
2.9973
2.9980
Tuesday 17 November 2020 (17/11/2020)
3.0046
2.9952
3.0096
2.9946
3.0021
Monday 16 November 2020 (16/11/2020)
2.9351
3.0056
2.9925
2.9586
2.9756
Friday 13 November 2020 (13/11/2020)
2.9843
2.9891
2.9861
2.9845
2.9853
Thursday 12 November 2020 (12/11/2020)
3.0078
2.9830
3.0036
2.9892
2.9964
Wednesday 11 November 2020 (11/11/2020)
2.9970
3.0085
3.0103
3.0080
3.0092
Tuesday 10 November 2020 (10/11/2020)
2.9941
2.9975
2.9961
2.9954
2.9958
Monday 9 November 2020 (09/11/2020)
2.9822
2.9914
2.9970
2.9887
2.9929
Friday 6 November 2020 (06/11/2020)
2.9878
2.9735
2.9832
2.9809
2.9821
Thursday 5 November 2020 (05/11/2020)
2.9773
2.9895
2.9829
2.9826
2.9828
Wednesday 4 November 2020 (04/11/2020)
2.9784
2.9764
2.9783
2.9583
2.9683
Tuesday 3 November 2020 (03/11/2020)
2.9466
2.9748
2.9644
2.9515
2.9580
Monday 2 November 2020 (02/11/2020)
2.9262
2.9460
2.9401
2.9299
2.9350

October

Friday 30 October 2020 (30/10/2020)
2.9366
2.9231
2.9379
2.9335
2.9357
Thursday 29 October 2020 (29/10/2020)
2.9271
2.9379
2.9394
2.9252
2.9323
Wednesday 28 October 2020 (28/10/2020)
2.9456
2.9266
2.9489
2.9310
2.9400
Tuesday 27 October 2020 (27/10/2020)
2.9366
2.9465
2.9447
2.9446
2.9447
Monday 26 October 2020 (26/10/2020)
2.9282
2.9358
2.9483
2.9405
2.9444
Friday 23 October 2020 (23/10/2020)
2.9399
2.9294
2.9634
2.9369
2.9502
Thursday 22 October 2020 (22/10/2020)
2.9208
2.9373
2.9382
2.9171
2.9277
Wednesday 21 October 2020 (21/10/2020)
2.9043
2.9205
2.9223
2.9116
2.9170
Tuesday 20 October 2020 (20/10/2020)
2.9204
2.9041
2.9181
2.9080
2.9131
Monday 19 October 2020 (19/10/2020)
2.9536
2.9209
2.9454
2.9406
2.9430
Friday 16 October 2020 (16/10/2020)
2.9511
2.9453
2.9507
2.9456
2.9482
Thursday 15 October 2020 (15/10/2020)
2.9642
2.9505
2.9551
2.9478
2.9515
Wednesday 14 October 2020 (14/10/2020)
2.9733
2.9630
2.9757
2.9666
2.9712
Tuesday 13 October 2020 (13/10/2020)
2.9718
2.9737
2.9722
2.9673
2.9698
Monday 12 October 2020 (12/10/2020)
2.9764
2.9721
2.9773
2.9725
2.9749
Friday 9 October 2020 (09/10/2020)
2.9709
2.9810
3.1014
2.9751
3.0383
Thursday 8 October 2020 (08/10/2020)
2.9561
2.9690
2.9823
2.9635
2.9729
Wednesday 7 October 2020 (07/10/2020)
2.9515
2.9555
2.9561
2.9535
2.9548
Tuesday 6 October 2020 (06/10/2020)
2.9734
2.9509
3.0110
2.9610
2.9860
Monday 5 October 2020 (05/10/2020)
2.9812
2.9731
2.9753
2.9699
2.9726
Friday 2 October 2020 (02/10/2020)
2.9811
2.9756
2.9776
2.9734
2.9755
Thursday 1 October 2020 (01/10/2020)
2.9786
2.9806
2.9812
2.9776
2.9794

September

Wednesday 30 September 2020 (30/09/2020)
2.9612
2.9784
2.9730
2.9567
2.9649
Tuesday 29 September 2020 (29/09/2020)
2.9588
2.9619
2.9625
2.9572
2.9599
Monday 28 September 2020 (28/09/2020)
2.9470
2.9596
2.9547
2.9502
2.9525
Friday 25 September 2020 (25/09/2020)
2.9487
2.9420
2.9489
2.9463
2.9476
Thursday 24 September 2020 (24/09/2020)
2.9503
2.9457
2.9490
2.9411
2.9451
Wednesday 23 September 2020 (23/09/2020)
2.9792
2.9526
2.9699
2.9593
2.9646
Tuesday 22 September 2020 (22/09/2020)
2.9837
2.9762
2.9805
2.9763
2.9784
Monday 21 September 2020 (21/09/2020)
2.9910
2.9835
2.9953
2.9864
2.9909
Friday 18 September 2020 (18/09/2020)
2.9988
2.9889
2.9930
2.9922
2.9926
Thursday 17 September 2020 (17/09/2020)
3.0014
2.9973
3.0077
2.9975
3.0026
Wednesday 16 September 2020 (16/09/2020)
2.9913
3.0006
3.0022
2.9990
3.0006
Tuesday 15 September 2020 (15/09/2020)
2.9789
2.9903
2.9929
2.9907
2.9918
Monday 14 September 2020 (14/09/2020)
2.9824
2.9796
2.9845
2.9779
2.9812
Friday 11 September 2020 (11/09/2020)
2.9840
2.9851
2.9875
2.9864
2.9870
Wednesday 9 September 2020 (09/09/2020)
2.9764
2.9933
2.9871
2.9777
2.9824
Tuesday 8 September 2020 (08/09/2020)
2.9879
2.9763
2.9891
2.9766
2.9829
Monday 7 September 2020 (07/09/2020)
2.9864
2.9877
3.0098
2.9861
2.9980
Friday 4 September 2020 (04/09/2020)
2.9685
2.9851
3.0152
2.9786
2.9969
Thursday 3 September 2020 (03/09/2020)
2.9933
2.9705
2.9876
2.9847
2.9862
Wednesday 2 September 2020 (02/09/2020)
2.9941
2.9949
2.9957
2.9949
2.9953
Tuesday 1 September 2020 (01/09/2020)
2.9883
2.9935
3.0107
2.9792
2.9950

August

Monday 31 August 2020 (31/08/2020)
2.9920
2.9890
2.9985
2.9848
2.9917
Friday 28 August 2020 (28/08/2020)
2.9757
2.9959
2.9813
2.9807
2.9810
Thursday 27 August 2020 (27/08/2020)
2.9599
2.9769
2.9858
2.9653
2.9756
Wednesday 26 August 2020 (26/08/2020)
2.9418
2.9585
2.9583
2.9471
2.9527
Tuesday 25 August 2020 (25/08/2020)
2.9399
2.9423
2.9402
2.9386
2.9394
Monday 24 August 2020 (24/08/2020)
2.9364
2.9385
2.9514
2.9381
2.9448
Friday 21 August 2020 (21/08/2020)
2.9369
2.9390
2.9421
2.9378
2.9400
Thursday 20 August 2020 (20/08/2020)
2.9360
2.9361
2.9325
2.9307
2.9316
Wednesday 19 August 2020 (19/08/2020)
2.9382
2.9353
2.9456
2.9370
2.9413
Tuesday 18 August 2020 (18/08/2020)
2.9352
2.9365
2.9356
2.9319
2.9338
Monday 17 August 2020 (17/08/2020)
2.9337
2.9352
2.9391
2.9291
2.9341
Friday 14 August 2020 (14/08/2020)
2.9230
2.9266
2.9284
2.9269
2.9277
Thursday 13 August 2020 (13/08/2020)
2.9344
2.9226
2.9363
2.9242
2.9303
Wednesday 12 August 2020 (12/08/2020)
2.9398
2.9343
2.9364
2.9335
2.9350
Tuesday 11 August 2020 (11/08/2020)
2.9446
2.9410
2.9453
2.9412
2.9433
Monday 10 August 2020 (10/08/2020)
2.8781
2.9430
2.9420
2.8802
2.9111
Friday 7 August 2020 (07/08/2020)
2.9436
2.9385
2.9482
2.9359
2.9421
Thursday 6 August 2020 (06/08/2020)
2.9281
2.9453
2.9458
2.9310
2.9384
Wednesday 5 August 2020 (05/08/2020)
2.9345
2.9301
2.9372
2.9363
2.9368
Tuesday 4 August 2020 (04/08/2020)
2.9226
2.9358
2.9626
2.9222
2.9424
Monday 3 August 2020 (03/08/2020)
2.9307
2.9236
2.9269
2.9223
2.9246

July

Friday 31 July 2020 (31/07/2020)
2.9302
2.9313
2.9296
2.9287
2.9292
Thursday 30 July 2020 (30/07/2020)
2.9421
2.9312
2.9454
2.9205
2.9330
Wednesday 29 July 2020 (29/07/2020)
2.9523
2.9420
2.9524
2.9512
2.9518
Tuesday 28 July 2020 (28/07/2020)
2.9312
2.9509
2.9492
2.9366
2.9429
Monday 27 July 2020 (27/07/2020)
2.9410
2.9380
2.9413
2.9340
2.9377
Friday 24 July 2020 (24/07/2020)
2.9587
2.9438
2.9567
2.9458
2.9513
Thursday 23 July 2020 (23/07/2020)
2.9839
2.9572
2.9821
2.9629
2.9725
Wednesday 22 July 2020 (22/07/2020)
2.9948
2.9826
2.9929
2.9904
2.9917
Tuesday 21 July 2020 (21/07/2020)
2.9688
2.9930
2.9967
2.9773
2.9870
Monday 20 July 2020 (20/07/2020)
2.9617
2.9665
2.9650
2.9552
2.9601
Friday 17 July 2020 (17/07/2020)
2.9673
2.9595
2.9674
2.9545
2.9610
Thursday 16 July 2020 (16/07/2020)
2.9700
2.9654
2.9681
2.9639
2.9660
Wednesday 15 July 2020 (15/07/2020)
2.9654
2.9728
2.9753
2.9701
2.9727
Tuesday 14 July 2020 (14/07/2020)
2.9592
2.9650
2.9600
2.9592
2.9596
Monday 13 July 2020 (13/07/2020)
2.9770
2.9604
2.9727
2.9683
2.9705
Friday 10 July 2020 (10/07/2020)
2.9845
2.9777
2.9784
2.9751
2.9768
Thursday 9 July 2020 (09/07/2020)
2.9791
2.9815
2.9816
2.9762
2.9789
Wednesday 8 July 2020 (08/07/2020)
2.9800
2.9806
2.9812
2.9759
2.9786
Tuesday 7 July 2020 (07/07/2020)
2.9805
2.9789
2.9851
2.9831
2.9841
Monday 6 July 2020 (06/07/2020)
2.9847
2.9828
2.9818
2.9807
2.9813
Friday 3 July 2020 (03/07/2020)
2.9757
2.9865
2.9849
2.9810
2.9830
Thursday 2 July 2020 (02/07/2020)
2.9724
2.9764
2.9796
2.9700
2.9748
Wednesday 1 July 2020 (01/07/2020)
2.9687
2.9758
2.9738
2.9214
2.9476

June

Tuesday 30 June 2020 (30/06/2020)
2.9592
2.9695
2.9713
2.9628
2.9671
Monday 29 June 2020 (29/06/2020)
2.9606
2.9583
2.9659
2.9578
2.9619
Friday 26 June 2020 (26/06/2020)
2.9706
2.9628
2.9644
2.9611
2.9628
Thursday 25 June 2020 (25/06/2020)
2.9499
2.9699
2.9667
2.9660
2.9664
Wednesday 24 June 2020 (24/06/2020)
2.9717
2.9480
2.9872
2.9618
2.9745
Tuesday 23 June 2020 (23/06/2020)
2.9707
2.9703
2.9773
2.9579
2.9676
Monday 22 June 2020 (22/06/2020)
2.8941
2.9726
2.9636
2.9135
2.9386
Friday 19 June 2020 (19/06/2020)
2.9525
2.9590
2.9770
2.9484
2.9627
Wednesday 17 June 2020 (17/06/2020)
2.9564
2.9586
2.9636
2.9540
2.9588
Tuesday 16 June 2020 (16/06/2020)
2.9677
2.9565
2.9650
2.9526
2.9588
Monday 15 June 2020 (15/06/2020)
2.9316
2.9654
2.9493
2.9260
2.9377
Friday 12 June 2020 (12/06/2020)
2.9209
2.9491
2.9470
2.9264
2.9367
Thursday 11 June 2020 (11/06/2020)
2.9602
2.9237
2.9435
2.9316
2.9376
Wednesday 10 June 2020 (10/06/2020)
2.9564
2.9607
2.9775
2.9674
2.9725
Tuesday 9 June 2020 (09/06/2020)
3.0072
2.9572
2.9863
2.9770
2.9817
Monday 8 June 2020 (08/06/2020)
2.9921
3.0056
2.9923
2.9866
2.9895
Friday 5 June 2020 (05/06/2020)
2.9583
2.9832
2.9827
2.9734
2.9781
Thursday 4 June 2020 (04/06/2020)
2.9739
2.9598
2.9750
2.9740
2.9745
Wednesday 3 June 2020 (03/06/2020)
2.9844
2.9764
2.9875
2.9687
2.9781
Tuesday 2 June 2020 (02/06/2020)
2.9615
2.9837
2.9826
2.9607
2.9717
Monday 1 June 2020 (01/06/2020)
2.9054
2.9592
2.9411
2.9393
2.9402

May

Friday 29 May 2020 (29/05/2020)
2.8984
2.9088
2.9004
2.8918
2.8961
Thursday 28 May 2020 (28/05/2020)
2.9100
2.8988
2.9128
2.9006
2.9067
Wednesday 27 May 2020 (27/05/2020)
2.9302
2.9078
2.9232
2.9160
2.9196
Tuesday 26 May 2020 (26/05/2020)
2.9075
2.9286
2.9267
2.9234
2.9251
Monday 25 May 2020 (25/05/2020)
2.9024
2.9058
2.9073
2.9035
2.9054
Friday 22 May 2020 (22/05/2020)
2.9032
2.9020
2.9040
2.8964
2.9002
Thursday 21 May 2020 (21/05/2020)
2.9036
2.9016
2.9003
2.8987
2.8995
Wednesday 20 May 2020 (20/05/2020)
2.8967
2.9058
2.9099
2.8980
2.9040
Tuesday 19 May 2020 (19/05/2020)
2.8941
2.8968
2.9001
2.8989
2.8995
Monday 18 May 2020 (18/05/2020)
2.8760
2.8904
2.8940
2.8884
2.8912
Friday 15 May 2020 (15/05/2020)
2.8957
2.8691
2.8858
2.8730
2.8794
Thursday 14 May 2020 (14/05/2020)
2.8820
2.8972
2.8891
2.8836
2.8864
Wednesday 13 May 2020 (13/05/2020)
2.8712
2.8827
2.8869
2.8850
2.8860
Tuesday 12 May 2020 (12/05/2020)
2.8946
2.8731
2.8862
2.8818
2.8840
Monday 11 May 2020 (11/05/2020)
2.9090
2.8932
2.9009
2.8945
2.8977
Friday 8 May 2020 (08/05/2020)
2.8950
2.9084
2.9062
2.9053
2.9058
Thursday 7 May 2020 (07/05/2020)
2.8546
2.8949
2.8939
2.8731
2.8835
Tuesday 5 May 2020 (05/05/2020)
2.8446
2.8628
2.8682
2.8585
2.8634
Monday 4 May 2020 (04/05/2020)
2.7610
2.8429
2.8219
2.7915
2.8067
Friday 1 May 2020 (01/05/2020)
2.8120
2.8641
2.8431
2.8122
2.8277

April

Thursday 30 April 2020 (30/04/2020)
2.9138
2.8732
2.9148
2.8765
2.8957
Wednesday 29 April 2020 (29/04/2020)
2.9081
2.9166
2.9143
2.9107
2.9125
Tuesday 28 April 2020 (28/04/2020)
2.8840
2.9065
2.9071
2.8878
2.8975
Monday 27 April 2020 (27/04/2020)
2.8628
2.8835
2.8865
2.8735
2.8800
Friday 24 April 2020 (24/04/2020)
2.8651
2.8582
2.8586
2.8551
2.8569
Thursday 23 April 2020 (23/04/2020)
2.8204
2.8641
2.8575
2.8351
2.8463
Wednesday 22 April 2020 (22/04/2020)
2.8030
2.8198
2.8224
2.8193
2.8209
Tuesday 21 April 2020 (21/04/2020)
2.8227
2.8032
2.8123
2.8066
2.8095
Monday 20 April 2020 (20/04/2020)
2.7650
2.8222
2.8180
2.7940
2.8060
Friday 17 April 2020 (17/04/2020)
2.8344
2.8310
2.8292
2.8274
2.8283
Thursday 16 April 2020 (16/04/2020)
2.7962
2.8320
2.8303
2.7975
2.8139
Wednesday 15 April 2020 (15/04/2020)
2.8289
2.7956
2.8178
2.7955
2.8067
Tuesday 14 April 2020 (14/04/2020)
2.8309
2.8289
2.8330
2.8258
2.8294
Monday 13 April 2020 (13/04/2020)
2.7998
2.8306
2.8197
2.8081
2.8139
Friday 10 April 2020 (10/04/2020)
2.8029
2.8069
2.8155
2.7946
2.8051
Thursday 9 April 2020 (09/04/2020)
2.7732
2.8009
2.8081
2.7688
2.7885
Wednesday 8 April 2020 (08/04/2020)
2.7266
2.7734
2.7642
2.7450
2.7546
Tuesday 7 April 2020 (07/04/2020)
2.7375
2.7285
2.7449
2.7320
2.7385
Monday 6 April 2020 (06/04/2020)
2.6793
2.7357
2.7319
2.7027
2.7173
Friday 3 April 2020 (03/04/2020)
2.7037
2.6801
2.6904
2.6885
2.6895
Thursday 2 April 2020 (02/04/2020)
2.6839
2.7017
2.6898
2.6847
2.6873
Wednesday 1 April 2020 (01/04/2020)
2.6906
2.6837
2.6901
2.6803
2.6852

March

Tuesday 31 March 2020 (31/03/2020)
2.6990
2.6898
2.7084
2.6891
2.6988
Monday 30 March 2020 (30/03/2020)
2.6858
2.6972
2.6904
2.6793
2.6849
Friday 27 March 2020 (27/03/2020)
2.6583
2.6767
2.6724
2.6681
2.6703
Thursday 26 March 2020 (26/03/2020)
2.6239
2.6570
2.6520
2.6412
2.6466
Wednesday 25 March 2020 (25/03/2020)
2.6754
2.6165
2.6683
2.6616
2.6650
Tuesday 24 March 2020 (24/03/2020)
2.6452
2.6753
2.6646
2.6487
2.6567
Monday 23 March 2020 (23/03/2020)
2.5510
2.6461
2.6310
2.5980
2.6145
Friday 20 March 2020 (20/03/2020)
2.6144
2.6163
2.6862
2.5793
2.6328
Thursday 19 March 2020 (19/03/2020)
2.5810
2.6118
2.5953
2.5479
2.5716
Wednesday 18 March 2020 (18/03/2020)
2.6397
2.5843
2.6322
2.6069
2.6196
Tuesday 17 March 2020 (17/03/2020)
2.6465
2.6349
2.6615
2.6370
2.6493
Monday 16 March 2020 (16/03/2020)
2.6084
2.6463
2.6533
2.6397
2.6465
Friday 13 March 2020 (13/03/2020)
2.7101
2.6877
2.8973
2.6986
2.7980
Thursday 12 March 2020 (12/03/2020)
2.7694
2.7064
2.7839
2.7135
2.7487
Wednesday 11 March 2020 (11/03/2020)
2.7676
2.7708
2.7775
2.7766
2.7771
Tuesday 10 March 2020 (10/03/2020)
2.7888
2.7682
2.7829
2.7753
2.7791
Monday 9 March 2020 (09/03/2020)
2.7219
2.7915
2.7449
2.6815
2.7132
Friday 6 March 2020 (06/03/2020)
2.8352
2.8291
2.8446
2.8245
2.8346
Thursday 5 March 2020 (05/03/2020)
2.8585
2.8341
2.8550
2.8354
2.8452
Wednesday 4 March 2020 (04/03/2020)
2.8319
2.8585
2.8515
2.8500
2.8508
Tuesday 3 March 2020 (03/03/2020)
2.8261
2.8312
2.8489
2.8227
2.8358
Monday 2 March 2020 (02/03/2020)
2.7808
2.8249
2.8380
2.8108
2.8244

February

Friday 28 February 2020 (28/02/2020)
2.8727
2.8378
2.8520
2.8457
2.8489
Thursday 27 February 2020 (27/02/2020)
2.8864
2.8727
2.8857
2.8757
2.8807
Wednesday 26 February 2020 (26/02/2020)
2.9192
2.8911
2.9082
2.8907
2.8995
Tuesday 25 February 2020 (25/02/2020)
2.9218
2.9176
2.9233
2.9226
2.9230
Monday 24 February 2020 (24/02/2020)
2.8686
2.9259
2.9258
2.8814
2.9036
Friday 21 February 2020 (21/02/2020)
2.9363
2.9293
2.9396
2.9331
2.9364
Thursday 20 February 2020 (20/02/2020)
2.9534
2.9387
2.9539
2.9380
2.9460
Wednesday 19 February 2020 (19/02/2020)
2.9616
2.9525
2.9608
2.9563
2.9586
Tuesday 18 February 2020 (18/02/2020)
2.9574
2.9614
2.9561
2.9537
2.9549
Monday 17 February 2020 (17/02/2020)
2.8962
2.9570
2.9559
2.9061
2.9310
Friday 14 February 2020 (14/02/2020)
2.9544
2.9556
2.9536
2.9523
2.9530
Thursday 13 February 2020 (13/02/2020)
2.9423
2.9528
2.9527
2.9482
2.9505
Wednesday 12 February 2020 (12/02/2020)
2.9348
2.9413
2.9423
2.9420
2.9422
Tuesday 11 February 2020 (11/02/2020)
2.9211
2.9332
2.9321
2.9302
2.9312
Monday 10 February 2020 (10/02/2020)
2.8404
2.9213
2.9131
2.8565
2.8848
Friday 7 February 2020 (07/02/2020)
2.9151
2.9021
2.9153
2.8984
2.9069
Thursday 6 February 2020 (06/02/2020)
2.9222
2.9144
2.9210
2.9205
2.9208
Wednesday 5 February 2020 (05/02/2020)
2.9111
2.9238
2.9239
2.9226
2.9233
Tuesday 4 February 2020 (04/02/2020)
2.8853
2.9107
2.9057
2.9004
2.9031
Monday 3 February 2020 (03/02/2020)
2.8239
2.8858
2.8820
2.8670
2.8745

January

Friday 31 January 2020 (31/01/2020)
2.9047
2.8819
2.9101
2.8822
2.8962
Thursday 30 January 2020 (30/01/2020)
2.9306
2.9035
2.9198
2.9037
2.9118
Wednesday 29 January 2020 (29/01/2020)
2.9302
2.9299
2.9366
2.9281
2.9324
Tuesday 28 January 2020 (28/01/2020)
2.9322
2.9308
2.9284
2.9279
2.9282
Monday 27 January 2020 (27/01/2020)
2.8859
2.9319
2.9367
2.8907
2.9137
Friday 24 January 2020 (24/01/2020)
2.9606
2.9581
2.9654
2.9582
2.9618
Thursday 23 January 2020 (23/01/2020)
2.9476
2.9569
2.9582
2.9531
2.9557
Wednesday 22 January 2020 (22/01/2020)
2.9509
2.9472
2.9492
2.9480
2.9486
Tuesday 21 January 2020 (21/01/2020)
2.9596
2.9495
2.9619
2.9480
2.9550
Monday 20 January 2020 (20/01/2020)
2.9011
2.9604
2.9560
2.9056
2.9308
Friday 17 January 2020 (17/01/2020)
2.9590
2.9600
2.9696
2.9628
2.9662
Thursday 16 January 2020 (16/01/2020)
2.9594
2.9589
2.9626
2.9573
2.9600
Wednesday 15 January 2020 (15/01/2020)
2.9612
2.9601
2.9590
2.9584
2.9587
Tuesday 14 January 2020 (14/01/2020)
2.9588
2.9605
2.9621
2.9606
2.9614
Monday 13 January 2020 (13/01/2020)
2.9022
2.9594
2.9622
2.9227
2.9425
Friday 10 January 2020 (10/01/2020)
2.9477
2.9610
2.9672
2.9540
2.9606
Thursday 9 January 2020 (09/01/2020)
2.9555
2.9469
2.9518
2.9503
2.9511
Wednesday 8 January 2020 (08/01/2020)
2.9356
2.9539
2.9476
2.9440
2.9458
Tuesday 7 January 2020 (07/01/2020)
2.9599
2.9382
2.9514
2.9412
2.9463
Monday 6 January 2020 (06/01/2020)
2.9123
2.9588
2.9595
2.9162
2.9379
Friday 3 January 2020 (03/01/2020)
2.9858
2.9708
2.9833
2.9733
2.9783
Thursday 2 January 2020 (02/01/2020)
2.9318
2.9861
2.9850
2.9489
2.9670
Wednesday 1 January 2020 (01/01/2020)
2.9328
3.0076
2.9973
2.9610
2.9792