Australian Dollar-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily AUD/RON rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 3.04, reached on 29/03/2019

The lowest level of 2019 was 2.7778 reached 02/01/2019

The average level of 2019 was 2.9456

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/RON Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.9912
2.9938
2.9937
2.9868
2.9903
Monday 30 December 2019 (30/12/2019)
2.9227
2.9899
2.9889
2.9259
2.9574
Friday 27 December 2019 (27/12/2019)
2.9279
2.9900
2.9848
2.9357
2.9603
Thursday 26 December 2019 (26/12/2019)
2.9238
2.9259
2.9285
2.9178
2.9232
Wednesday 25 December 2019 (25/12/2019)
2.9886
2.9822
3.0155
2.9783
2.9969
Tuesday 24 December 2019 (24/12/2019)
2.9830
2.9834
2.9881
2.9832
2.9857
Monday 23 December 2019 (23/12/2019)
2.9139
2.9834
2.9722
2.9422
2.9572
Friday 20 December 2019 (20/12/2019)
2.9508
2.9747
2.9687
2.9622
2.9655
Thursday 19 December 2019 (19/12/2019)
2.9395
2.9488
2.9502
2.9464
2.9483
Wednesday 18 December 2019 (18/12/2019)
2.9332
2.9395
2.9357
2.9309
2.9333
Tuesday 17 December 2019 (17/12/2019)
2.9442
2.9333
2.9410
2.8744
2.9077
Monday 16 December 2019 (16/12/2019)
2.9527
2.9429
2.9476
2.9461
2.9469
Friday 13 December 2019 (13/12/2019)
2.9590
2.9556
2.9553
2.9549
2.9551
Thursday 12 December 2019 (12/12/2019)
2.9496
2.9583
2.9685
2.9556
2.9621
Wednesday 11 December 2019 (11/12/2019)
2.9338
2.9485
2.9485
2.9438
2.9462
Tuesday 10 December 2019 (10/12/2019)
2.9474
2.9335
2.9363
2.9341
2.9352
Monday 9 December 2019 (09/12/2019)
2.9547
2.9472
2.9489
2.9468
2.9479
Friday 6 December 2019 (06/12/2019)
2.9392
2.9539
2.9471
2.9444
2.9458
Thursday 5 December 2019 (05/12/2019)
2.9506
2.9398
2.9526
2.9397
2.9462
Wednesday 4 December 2019 (04/12/2019)
2.9510
2.9514
2.9513
2.9482
2.9498
Tuesday 3 December 2019 (03/12/2019)
2.9386
2.9514
2.9513
2.9486
2.9500
Monday 2 December 2019 (02/12/2019)
2.8749
2.9391
2.9372
2.8973
2.9173

November

Friday 29 November 2019 (29/11/2019)
2.9445
2.9366
2.9443
2.9350
2.9397
Thursday 28 November 2019 (28/11/2019)
2.9529
2.9443
2.9519
2.9424
2.9472
Wednesday 27 November 2019 (27/11/2019)
2.9420
2.9547
2.9506
2.9407
2.9457
Tuesday 26 November 2019 (26/11/2019)
2.9365
2.9429
2.9426
2.9350
2.9388
Monday 25 November 2019 (25/11/2019)
2.9388
2.9362
2.9430
2.9346
2.9388
Friday 22 November 2019 (22/11/2019)
2.9310
2.9411
2.9372
2.9295
2.9334
Thursday 21 November 2019 (21/11/2019)
2.9337
2.9308
2.9346
2.9321
2.9334
Wednesday 20 November 2019 (20/11/2019)
2.9404
2.9331
2.9404
2.9347
2.9376
Tuesday 19 November 2019 (19/11/2019)
2.9362
2.9405
2.9416
2.9307
2.9362
Monday 18 November 2019 (18/11/2019)
2.8757
2.9347
2.9377
2.8871
2.9124
Friday 15 November 2019 (15/11/2019)
2.9343
2.9429
2.9482
2.9358
2.9420
Thursday 14 November 2019 (14/11/2019)
2.9579
2.9348
2.9545
2.9300
2.9423
Wednesday 13 November 2019 (13/11/2019)
2.9593
2.9585
2.9575
2.9514
2.9545
Tuesday 12 November 2019 (12/11/2019)
2.9575
2.9583
2.9567
2.9548
2.9558
Monday 11 November 2019 (11/11/2019)
2.9016
2.9553
2.9569
2.9018
2.9294
Friday 8 November 2019 (08/11/2019)
2.9690
2.9643
2.9821
2.9598
2.9710
Thursday 7 November 2019 (07/11/2019)
2.9562
2.9694
2.9646
2.9549
2.9598
Wednesday 6 November 2019 (06/11/2019)
2.9569
2.9568
2.9611
2.9591
2.9601
Tuesday 5 November 2019 (05/11/2019)
2.9409
2.9572
2.9547
2.9542
2.9545
Monday 4 November 2019 (04/11/2019)
2.9440
2.9409
2.9427
2.9413
2.9420
Friday 1 November 2019 (01/11/2019)
2.9378
2.9405
2.9531
2.9408
2.9470

October

Thursday 31 October 2019 (31/10/2019)
2.9421
2.9361
2.9500
2.9400
2.9450
Wednesday 30 October 2019 (30/10/2019)
2.9355
2.9413
2.9455
2.9369
2.9412
Tuesday 29 October 2019 (29/10/2019)
2.9293
2.9332
2.9390
2.9373
2.9382
Monday 28 October 2019 (28/10/2019)
2.8658
2.9291
2.9260
2.8687
2.8974
Friday 25 October 2019 (25/10/2019)
2.9185
2.9260
2.9262
2.9191
2.9227
Thursday 24 October 2019 (24/10/2019)
2.9249
2.9185
2.9241
2.9195
2.9218
Wednesday 23 October 2019 (23/10/2019)
2.9339
2.9247
2.9307
2.9261
2.9284
Tuesday 22 October 2019 (22/10/2019)
2.9303
2.9357
2.9358
2.9331
2.9345
Monday 21 October 2019 (21/10/2019)
2.8586
2.9303
2.9277
2.8666
2.8972
Friday 18 October 2019 (18/10/2019)
2.9148
2.9158
2.9229
2.9173
2.9201
Thursday 17 October 2019 (17/10/2019)
2.8991
2.9154
2.9187
2.9135
2.9161
Wednesday 16 October 2019 (16/10/2019)
2.9088
2.8995
2.9052
2.8956
2.9004
Tuesday 15 October 2019 (15/10/2019)
2.9196
2.9083
2.9242
2.9078
2.9160
Monday 14 October 2019 (14/10/2019)
2.9348
2.9196
2.9144
2.9124
2.9134
Friday 11 October 2019 (11/10/2019)
2.9217
2.9277
2.9347
2.9253
2.9300
Thursday 10 October 2019 (10/10/2019)
2.9043
2.9230
2.9196
2.9142
2.9169
Wednesday 9 October 2019 (09/10/2019)
2.9149
2.9031
2.9170
2.9094
2.9132
Tuesday 8 October 2019 (08/10/2019)
2.9107
2.9157
2.9136
2.9104
2.9120
Monday 7 October 2019 (07/10/2019)
2.8625
2.9106
2.9114
2.8661
2.8888
Friday 4 October 2019 (04/10/2019)
2.9166
2.9337
2.9290
2.9209
2.9250
Thursday 3 October 2019 (03/10/2019)
2.9037
2.9159
2.9128
2.9112
2.9120
Wednesday 2 October 2019 (02/10/2019)
2.9101
2.9030
2.9118
2.9030
2.9074
Tuesday 1 October 2019 (01/10/2019)
2.9378
2.9094
2.9239
2.9144
2.9192

September

Monday 30 September 2019 (30/09/2019)
2.8745
2.9380
2.9363
2.8778
2.9071
Friday 27 September 2019 (27/09/2019)
2.8724
2.9369
2.9351
2.8911
2.9131
Thursday 26 September 2019 (26/09/2019)
2.9263
2.9373
2.9314
2.9266
2.9290
Wednesday 25 September 2019 (25/09/2019)
2.9306
2.9265
2.9263
2.9214
2.9239
Tuesday 24 September 2019 (24/09/2019)
2.9260
2.9301
2.9322
2.9299
2.9311
Monday 23 September 2019 (23/09/2019)
2.8534
2.9269
2.9220
2.8691
2.8956
Friday 20 September 2019 (20/09/2019)
2.9164
2.9175
2.9197
2.9192
2.9195
Thursday 19 September 2019 (19/09/2019)
2.9327
2.9165
2.9194
2.9145
2.9170
Wednesday 18 September 2019 (18/09/2019)
2.9333
2.9343
2.9316
2.9279
2.9298
Tuesday 17 September 2019 (17/09/2019)
2.9504
2.9323
2.9418
2.9341
2.9380
Monday 16 September 2019 (16/09/2019)
2.8770
2.9500
2.9407
2.8962
2.9185
Friday 13 September 2019 (13/09/2019)
2.9382
2.9380
2.9412
2.9359
2.9386
Thursday 12 September 2019 (12/09/2019)
2.9555
2.9385
2.9596
2.9500
2.9548
Wednesday 11 September 2019 (11/09/2019)
2.9355
2.9555
2.9479
2.9468
2.9474
Tuesday 10 September 2019 (10/09/2019)
2.9380
2.9364
2.9383
2.9359
2.9371
Monday 9 September 2019 (09/09/2019)
2.8784
2.9384
2.9439
2.8939
2.9189
Friday 6 September 2019 (06/09/2019)
2.9187
2.9419
2.9356
2.9186
2.9271
Thursday 5 September 2019 (05/09/2019)
2.9107
2.9186
2.9194
2.9181
2.9188
Wednesday 4 September 2019 (04/09/2019)
2.9132
2.9106
2.9181
2.9097
2.9139
Tuesday 3 September 2019 (03/09/2019)
2.8911
2.9129
2.9003
2.8976
2.8990
Monday 2 September 2019 (02/09/2019)
2.8335
2.8909
2.8917
2.8595
2.8756

August

Friday 30 August 2019 (30/08/2019)
2.8778
2.8977
2.8884
2.8841
2.8863
Thursday 29 August 2019 (29/08/2019)
2.8730
2.8777
2.8790
2.8705
2.8748
Wednesday 28 August 2019 (28/08/2019)
2.8819
2.8730
2.8797
2.8740
2.8769
Tuesday 27 August 2019 (27/08/2019)
2.8818
2.8820
2.8818
2.8791
2.8805
Monday 26 August 2019 (26/08/2019)
2.7818
2.8822
2.8511
2.8229
2.8370
Friday 23 August 2019 (23/08/2019)
2.8759
2.8615
2.8734
2.8680
2.8707
Thursday 22 August 2019 (22/08/2019)
2.8887
2.8758
2.8839
2.8773
2.8806
Wednesday 21 August 2019 (21/08/2019)
2.8850
2.8880
2.8881
2.8863
2.8872
Tuesday 20 August 2019 (20/08/2019)
2.8817
2.8859
2.8920
2.8885
2.8903
Monday 19 August 2019 (19/08/2019)
2.8315
2.8819
2.8890
2.8406
2.8648
Friday 16 August 2019 (16/08/2019)
2.8795
2.8871
2.8961
2.8898
2.8930
Thursday 15 August 2019 (15/08/2019)
2.8618
2.8791
2.8773
2.8725
2.8749
Wednesday 14 August 2019 (14/08/2019)
2.8687
2.8589
2.8715
2.8548
2.8632
Tuesday 13 August 2019 (13/08/2019)
2.8433
2.8683
2.8702
2.8524
2.8613
Monday 12 August 2019 (12/08/2019)
2.7983
2.8438
2.8488
2.8013
2.8251
Friday 9 August 2019 (09/08/2019)
2.8742
2.8614
2.8671
2.8657
2.8664
Thursday 8 August 2019 (08/08/2019)
2.8498
2.8747
2.8651
2.8532
2.8592
Wednesday 7 August 2019 (07/08/2019)
2.8529
2.8499
2.8470
2.8257
2.8364
Tuesday 6 August 2019 (06/08/2019)
2.8452
2.8523
2.8648
2.8601
2.8625
Monday 5 August 2019 (05/08/2019)
2.8341
2.8468
2.8654
2.8366
2.8510
Friday 2 August 2019 (02/08/2019)
2.9066
2.8932
2.9042
2.8939
2.8991
Thursday 1 August 2019 (01/08/2019)
2.9229
2.9063
2.9339
2.9078
2.9209

July

Wednesday 31 July 2019 (31/07/2019)
2.9142
2.9231
2.9238
2.9219
2.9229
Tuesday 30 July 2019 (30/07/2019)
2.9268
2.9161
2.9312
2.9212
2.9262
Monday 29 July 2019 (29/07/2019)
2.9294
2.9281
2.9294
2.9287
2.9291
Friday 26 July 2019 (26/07/2019)
2.9456
2.9341
2.9383
2.9354
2.9369
Thursday 25 July 2019 (25/07/2019)
2.9541
2.9461
2.9508
2.9459
2.9484
Wednesday 24 July 2019 (24/07/2019)
2.9607
2.9544
2.9607
2.9541
2.9574
Tuesday 23 July 2019 (23/07/2019)
2.9617
2.9607
2.9639
2.9616
2.9628
Monday 22 July 2019 (22/07/2019)
2.9085
2.9606
2.9619
2.9236
2.9428
Friday 19 July 2019 (19/07/2019)
2.9688
2.9656
2.9687
2.9683
2.9685
Thursday 18 July 2019 (18/07/2019)
2.9515
2.9678
2.9661
2.9601
2.9631
Wednesday 17 July 2019 (17/07/2019)
2.9579
2.9519
2.9561
2.9545
2.9553
Tuesday 16 July 2019 (16/07/2019)
2.9553
2.9581
2.9646
2.9548
2.9597
Monday 15 July 2019 (15/07/2019)
2.9446
2.9566
2.9563
2.9440
2.9502
Friday 12 July 2019 (12/07/2019)
2.9316
2.9529
2.9414
2.9398
2.9406
Thursday 11 July 2019 (11/07/2019)
2.9244
2.9317
2.9331
2.9302
2.9317
Wednesday 10 July 2019 (10/07/2019)
2.9214
2.9243
2.9348
2.9203
2.9276
Tuesday 9 July 2019 (09/07/2019)
2.9341
2.9212
2.9248
2.9242
2.9245
Monday 8 July 2019 (08/07/2019)
2.8766
2.9349
2.9348
2.8827
2.9088
Friday 5 July 2019 (05/07/2019)
2.9328
2.9418
2.9410
2.9353
2.9382
Thursday 4 July 2019 (04/07/2019)
2.9322
2.9333
2.9379
2.9370
2.9375
Wednesday 3 July 2019 (03/07/2019)
2.9310
2.9318
2.9400
2.9276
2.9338
Tuesday 2 July 2019 (02/07/2019)
2.9182
2.9306
2.9295
2.9202
2.9249
Monday 1 July 2019 (01/07/2019)
2.8655
2.9181
2.9175
2.8692
2.8934

June

Friday 28 June 2019 (28/06/2019)
2.9088
2.9168
2.9119
2.9116
2.9118
Thursday 27 June 2019 (27/06/2019)
2.8959
2.9081
2.9118
2.9031
2.9075
Wednesday 26 June 2019 (26/06/2019)
2.8867
2.8964
2.8982
2.8939
2.8961
Tuesday 25 June 2019 (25/06/2019)
2.8845
2.8860
2.8898
2.8818
2.8858
Monday 24 June 2019 (24/06/2019)
2.8227
2.8838
2.8849
2.8449
2.8649
Friday 21 June 2019 (21/06/2019)
2.8878
2.8834
2.8841
2.8823
2.8832
Thursday 20 June 2019 (20/06/2019)
2.8961
2.8882
2.8936
2.8927
2.8932
Wednesday 19 June 2019 (19/06/2019)
2.9004
2.8960
2.8983
2.8945
2.8964
Tuesday 18 June 2019 (18/06/2019)
2.8817
2.8995
2.8892
2.8870
2.8881
Monday 17 June 2019 (17/06/2019)
2.8353
2.8821
2.8907
2.8399
2.8653
Friday 14 June 2019 (14/06/2019)
2.8905
2.9014
2.8954
2.8870
2.8912
Thursday 13 June 2019 (13/06/2019)
2.8974
2.8907
2.8934
2.8917
2.8926
Wednesday 12 June 2019 (12/06/2019)
2.8993
2.8973
2.8974
2.8956
2.8965
Tuesday 11 June 2019 (11/06/2019)
2.9005
2.8989
2.9000
2.8980
2.8990
Monday 10 June 2019 (10/06/2019)
2.8571
2.9002
2.9085
2.8582
2.8834
Friday 7 June 2019 (07/06/2019)
2.9186
2.9128
2.9189
2.9155
2.9172
Thursday 6 June 2019 (06/06/2019)
2.9287
2.9187
2.9298
2.9202
2.9250
Wednesday 5 June 2019 (05/06/2019)
2.9379
2.9289
2.9327
2.9292
2.9310
Tuesday 4 June 2019 (04/06/2019)
2.9333
2.9376
2.9380
2.9335
2.9358
Monday 3 June 2019 (03/06/2019)
2.8824
2.9345
2.9492
2.9025
2.9259

May

Friday 31 May 2019 (31/05/2019)
2.9479
2.9503
2.9479
2.9389
2.9434
Thursday 30 May 2019 (30/05/2019)
2.9555
2.9477
2.9565
2.9528
2.9547
Wednesday 29 May 2019 (29/05/2019)
2.9517
2.9565
2.9546
2.9530
2.9538
Tuesday 28 May 2019 (28/05/2019)
2.9430
2.9518
2.9477
2.9465
2.9471
Monday 27 May 2019 (27/05/2019)
2.8829
2.9426
2.9444
2.8923
2.9184
Friday 24 May 2019 (24/05/2019)
2.9350
2.9431
2.9380
2.9357
2.9369
Thursday 23 May 2019 (23/05/2019)
2.9347
2.9356
2.9393
2.9382
2.9388
Wednesday 22 May 2019 (22/05/2019)
2.9365
2.9349
2.9357
2.9344
2.9351
Tuesday 21 May 2019 (21/05/2019)
2.9488
2.9364
2.9458
2.9320
2.9389
Monday 20 May 2019 (20/05/2019)
2.9415
2.9477
2.9479
2.9465
2.9472
Friday 17 May 2019 (17/05/2019)
2.9357
2.9294
2.9319
2.9286
2.9303
Thursday 16 May 2019 (16/05/2019)
2.9414
2.9355
2.9387
2.9310
2.9349
Wednesday 15 May 2019 (15/05/2019)
2.9465
2.9418
2.9410
2.9393
2.9402
Tuesday 14 May 2019 (14/05/2019)
2.9433
2.9458
2.9486
2.9432
2.9459
Monday 13 May 2019 (13/05/2019)
2.9571
2.9433
2.9486
2.9436
2.9461
Friday 10 May 2019 (10/05/2019)
2.9641
2.9636
2.9691
2.9618
2.9655
Thursday 9 May 2019 (09/05/2019)
2.9686
2.9631
2.9624
2.9592
2.9608
Wednesday 8 May 2019 (08/05/2019)
2.9781
2.9698
2.9765
2.9738
2.9752
Tuesday 7 May 2019 (07/05/2019)
2.9675
2.9776
2.9783
2.9685
2.9734
Monday 6 May 2019 (06/05/2019)
2.9606
2.9672
2.9682
2.9565
2.9624
Friday 3 May 2019 (03/05/2019)
2.9764
2.9774
2.9808
2.9765
2.9787
Thursday 2 May 2019 (02/05/2019)
2.9791
2.9771
2.9803
2.9798
2.9801
Wednesday 1 May 2019 (01/05/2019)
2.9907
2.9778
2.9903
2.9777
2.9840

April

Tuesday 30 April 2019 (30/04/2019)
3.0016
2.9923
3.0028
2.9870
2.9949
Monday 29 April 2019 (29/04/2019)
2.9435
3.0013
3.0033
2.9506
2.9770
Friday 26 April 2019 (26/04/2019)
2.9959
3.0031
3.0047
2.9997
3.0022
Thursday 25 April 2019 (25/04/2019)
2.9894
2.9960
2.9921
2.9919
2.9920
Wednesday 24 April 2019 (24/04/2019)
3.0080
2.9901
3.0025
2.9861
2.9943
Tuesday 23 April 2019 (23/04/2019)
3.0156
3.0074
3.0110
3.0098
3.0104
Monday 22 April 2019 (22/04/2019)
3.0281
3.0139
3.0223
3.0171
3.0197
Friday 19 April 2019 (19/04/2019)
2.9682
3.0318
3.0270
2.9723
2.9997
Thursday 18 April 2019 (18/04/2019)
3.0230
3.0312
3.0312
3.0282
3.0297
Wednesday 17 April 2019 (17/04/2019)
3.0204
3.0231
3.0277
3.0183
3.0230
Tuesday 16 April 2019 (16/04/2019)
3.0184
3.0204
3.0213
3.0094
3.0154
Monday 15 April 2019 (15/04/2019)
2.9560
3.0186
3.0183
2.9576
2.9880
Friday 12 April 2019 (12/04/2019)
3.0069
3.0223
3.0172
3.0071
3.0122
Thursday 11 April 2019 (11/04/2019)
3.0209
3.0072
3.0159
3.0104
3.0132
Wednesday 10 April 2019 (10/04/2019)
3.0096
3.0215
3.0229
3.0156
3.0193
Tuesday 9 April 2019 (09/04/2019)
2.9428
3.0098
3.0062
2.9564
2.9813
Monday 8 April 2019 (08/04/2019)
3.0095
3.0024
2.9989
2.9985
2.9987
Friday 5 April 2019 (05/04/2019)
3.0064
3.0152
3.0109
3.0031
3.0070
Thursday 4 April 2019 (04/04/2019)
3.0079
3.0070
3.0114
3.0109
3.0112
Wednesday 3 April 2019 (03/04/2019)
2.9967
3.0076
3.0105
3.0053
3.0079
Tuesday 2 April 2019 (02/04/2019)
3.0224
2.9979
3.0124
2.9997
3.0061
Monday 1 April 2019 (01/04/2019)
3.0261
3.0228
3.0273
3.0249
3.0261

March

Friday 29 March 2019 (29/03/2019)
3.0026
3.0165
3.0400
3.0023
3.0212
Thursday 28 March 2019 (28/03/2019)
3.0001
3.0056
3.0045
2.9928
2.9987
Wednesday 27 March 2019 (27/03/2019)
3.0075
2.9938
3.0035
2.9921
2.9978
Tuesday 26 March 2019 (26/03/2019)
2.9871
3.0066
3.0012
2.9942
2.9977
Monday 25 March 2019 (25/03/2019)
2.9130
2.9879
2.9788
2.9361
2.9575
Friday 22 March 2019 (22/03/2019)
2.9688
2.9776
2.9834
2.9715
2.9775
Thursday 21 March 2019 (21/03/2019)
2.9694
2.9713
2.9971
2.9732
2.9852
Wednesday 20 March 2019 (20/03/2019)
2.9697
2.9669
2.9698
2.9612
2.9655
Tuesday 19 March 2019 (19/03/2019)
2.9764
2.9715
2.9759
2.9716
2.9738
Monday 18 March 2019 (18/03/2019)
2.9118
2.9758
2.9745
2.9394
2.9570
Friday 15 March 2019 (15/03/2019)
2.9758
2.9717
2.9775
2.9768
2.9772
Thursday 14 March 2019 (14/03/2019)
2.9843
2.9762
2.9759
2.9748
2.9754
Wednesday 13 March 2019 (13/03/2019)
2.9897
2.9841
2.9896
2.9843
2.9870
Tuesday 12 March 2019 (12/03/2019)
2.9759
2.9882
2.9832
2.9785
2.9809
Monday 11 March 2019 (11/03/2019)
2.9054
2.9821
2.9820
2.9144
2.9482
Friday 8 March 2019 (08/03/2019)
2.9724
2.9770
2.9750
2.9666
2.9708
Thursday 7 March 2019 (07/03/2019)
2.9470
2.9733
2.9548
2.9514
2.9531
Wednesday 6 March 2019 (06/03/2019)
2.9755
2.9461
2.9657
2.9476
2.9567
Tuesday 5 March 2019 (05/03/2019)
2.9629
2.9736
2.9697
2.9646
2.9672
Monday 4 March 2019 (04/03/2019)
2.8996
2.9648
2.9579
2.9128
2.9354
Friday 1 March 2019 (01/03/2019)
2.9612
2.9581
2.9621
2.9574
2.9598

February

Thursday 28 February 2019 (28/02/2019)
2.9764
2.9613
2.9690
2.9634
2.9662
Wednesday 27 February 2019 (27/02/2019)
3.0065
2.9764
2.9990
2.9726
2.9858
Tuesday 26 February 2019 (26/02/2019)
3.0056
3.0067
3.0055
3.0039
3.0047
Monday 25 February 2019 (25/02/2019)
2.9426
3.0060
3.0067
2.9514
2.9791
Friday 22 February 2019 (22/02/2019)
2.9838
2.9956
2.9887
2.9814
2.9851
Thursday 21 February 2019 (21/02/2019)
3.0005
2.9835
3.0153
2.9746
2.9950
Wednesday 20 February 2019 (20/02/2019)
2.9989
3.0021
2.9992
2.9973
2.9983
Tuesday 19 February 2019 (19/02/2019)
2.9921
2.9991
2.9971
2.9917
2.9944
Monday 18 February 2019 (18/02/2019)
2.9346
2.9899
2.9892
2.9381
2.9637
Friday 15 February 2019 (15/02/2019)
2.9820
2.9967
2.9938
2.9825
2.9882
Thursday 14 February 2019 (14/02/2019)
2.9846
2.9796
2.9868
2.9784
2.9826
Wednesday 13 February 2019 (13/02/2019)
2.9783
2.9853
2.9810
2.9781
2.9796
Tuesday 12 February 2019 (12/02/2019)
2.9702
2.9751
2.9746
2.9695
2.9721
Monday 11 February 2019 (11/02/2019)
2.9129
2.9675
2.9696
2.9181
2.9439
Friday 8 February 2019 (08/02/2019)
2.9662
2.9842
2.9726
2.9599
2.9663
Thursday 7 February 2019 (07/02/2019)
2.9654
2.9663
2.9707
2.9667
2.9687
Wednesday 6 February 2019 (06/02/2019)
3.0091
2.9637
3.0095
2.9672
2.9884
Tuesday 5 February 2019 (05/02/2019)
2.9994
3.0095
3.0075
2.9948
3.0012
Monday 4 February 2019 (04/02/2019)
2.9450
2.9978
2.9986
2.9473
2.9730
Friday 1 February 2019 (01/02/2019)
3.0096
3.0058
3.0074
3.0012
3.0043

January

Thursday 31 January 2019 (31/01/2019)
2.9978
3.0092
3.0024
2.9899
2.9962
Wednesday 30 January 2019 (30/01/2019)
2.9772
2.9972
3.0028
2.9826
2.9927
Tuesday 29 January 2019 (29/01/2019)
2.9910
2.9776
2.9785
2.9769
2.9777
Monday 28 January 2019 (28/01/2019)
2.9369
2.9909
2.9895
2.9514
2.9705
Friday 25 January 2019 (25/01/2019)
2.9854
3.0002
2.9935
2.9864
2.9900
Thursday 24 January 2019 (24/01/2019)
2.9894
2.9887
2.9879
2.9864
2.9872
Wednesday 23 January 2019 (23/01/2019)
2.9894
2.9889
2.9858
2.9704
2.9781
Tuesday 22 January 2019 (22/01/2019)
2.9644
2.9917
2.9906
2.9589
2.9748
Monday 21 January 2019 (21/01/2019)
2.8979
2.9665
2.9644
2.9009
2.9327
Friday 18 January 2019 (18/01/2019)
2.9611
2.9645
2.9680
2.9619
2.9650
Thursday 17 January 2019 (17/01/2019)
2.9474
2.9612
2.9579
2.9426
2.9503
Wednesday 16 January 2019 (16/01/2019)
2.9542
2.9494
2.9510
2.9490
2.9500
Tuesday 15 January 2019 (15/01/2019)
2.9363
2.9541
2.9529
2.9475
2.9502
Monday 14 January 2019 (14/01/2019)
2.8768
2.9355
2.9379
2.8796
2.9088
Friday 11 January 2019 (11/01/2019)
2.9191
2.9445
2.9433
2.9300
2.9367
Thursday 10 January 2019 (10/01/2019)
2.8992
2.9210
2.9128
2.9006
2.9067
Wednesday 9 January 2019 (09/01/2019)
2.9183
2.9003
2.9147
2.9104
2.9126
Tuesday 8 January 2019 (08/01/2019)
2.9001
2.9191
2.9153
2.9012
2.9083
Monday 7 January 2019 (07/01/2019)
2.8517
2.9005
2.9025
2.8590
2.8808
Friday 4 January 2019 (04/01/2019)
2.8659
2.9135
2.8910
2.8829
2.8870
Thursday 3 January 2019 (03/01/2019)
2.8470
2.8668
2.8545
2.8527
2.8536
Wednesday 2 January 2019 (02/01/2019)
2.8082
2.8492
2.8463
2.7778
2.8121
Tuesday 1 January 2019 (01/01/2019)
2.8018
2.8464
2.8750
2.8480
2.8615