Australian Dollar-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily AUD/RON rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 3.04 on 29/03/2019

Lowest exchange rate of 2019: 2.7778 on 02/01/2019

Average exchange rate of 2019: 2.9456

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Romanian Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.9912
2.9938
2.9937
2.9868
2.9903
Monday 30 December 2019 (30/12/2019)
2.9227
2.9899
2.9889
2.9259
2.9574
Friday 27 December 2019 (27/12/2019)
2.9279
2.9900
2.9848
2.9357
2.9603
Thursday 26 December 2019 (26/12/2019)
2.9238
2.9259
2.9285
2.9178
2.9232
Wednesday 25 December 2019 (25/12/2019)
2.9886
2.9822
3.0155
2.9783
2.9969
Tuesday 24 December 2019 (24/12/2019)
2.9830
2.9834
2.9881
2.9832
2.9857
Monday 23 December 2019 (23/12/2019)
2.9139
2.9834
2.9722
2.9422
2.9572
Friday 20 December 2019 (20/12/2019)
2.9508
2.9747
2.9687
2.9622
2.9655
Thursday 19 December 2019 (19/12/2019)
2.9395
2.9488
2.9502
2.9464
2.9483
Wednesday 18 December 2019 (18/12/2019)
2.9332
2.9395
2.9357
2.9309
2.9333
Tuesday 17 December 2019 (17/12/2019)
2.9442
2.9333
2.9410
2.8744
2.9077
Monday 16 December 2019 (16/12/2019)
2.9527
2.9429
2.9476
2.9461
2.9469
Friday 13 December 2019 (13/12/2019)
2.9590
2.9556
2.9553
2.9549
2.9551
Thursday 12 December 2019 (12/12/2019)
2.9496
2.9583
2.9685
2.9556
2.9621
Wednesday 11 December 2019 (11/12/2019)
2.9338
2.9485
2.9485
2.9438
2.9462
Tuesday 10 December 2019 (10/12/2019)
2.9474
2.9335
2.9363
2.9341
2.9352
Monday 9 December 2019 (09/12/2019)
2.9547
2.9472
2.9489
2.9468
2.9479
Friday 6 December 2019 (06/12/2019)
2.9392
2.9539
2.9471
2.9444
2.9458
Thursday 5 December 2019 (05/12/2019)
2.9506
2.9398
2.9526
2.9397
2.9462
Wednesday 4 December 2019 (04/12/2019)
2.9510
2.9514
2.9513
2.9482
2.9498
Tuesday 3 December 2019 (03/12/2019)
2.9386
2.9514
2.9513
2.9486
2.9500
Monday 2 December 2019 (02/12/2019)
2.8749
2.9391
2.9372
2.8973
2.9173

November

Friday 29 November 2019 (29/11/2019)
2.9445
2.9366
2.9443
2.9350
2.9397
Thursday 28 November 2019 (28/11/2019)
2.9529
2.9443
2.9519
2.9424
2.9472
Wednesday 27 November 2019 (27/11/2019)
2.9420
2.9547
2.9506
2.9407
2.9457
Tuesday 26 November 2019 (26/11/2019)
2.9365
2.9429
2.9426
2.9350
2.9388
Monday 25 November 2019 (25/11/2019)
2.9388
2.9362
2.9430
2.9346
2.9388
Friday 22 November 2019 (22/11/2019)
2.9310
2.9411
2.9372
2.9295
2.9334
Thursday 21 November 2019 (21/11/2019)
2.9337
2.9308
2.9346
2.9321
2.9334
Wednesday 20 November 2019 (20/11/2019)
2.9404
2.9331
2.9404
2.9347
2.9376
Tuesday 19 November 2019 (19/11/2019)
2.9362
2.9405
2.9416
2.9307
2.9362
Monday 18 November 2019 (18/11/2019)
2.8757
2.9347
2.9377
2.8871
2.9124
Friday 15 November 2019 (15/11/2019)
2.9343
2.9429
2.9482
2.9358
2.9420
Thursday 14 November 2019 (14/11/2019)
2.9579
2.9348
2.9545
2.9300
2.9423
Wednesday 13 November 2019 (13/11/2019)
2.9593
2.9585
2.9575
2.9514
2.9545
Tuesday 12 November 2019 (12/11/2019)
2.9575
2.9583
2.9567
2.9548
2.9558
Monday 11 November 2019 (11/11/2019)
2.9016
2.9553
2.9569
2.9018
2.9294
Friday 8 November 2019 (08/11/2019)
2.9690
2.9643
2.9821
2.9598
2.9710
Thursday 7 November 2019 (07/11/2019)
2.9562
2.9694
2.9646
2.9549
2.9598
Wednesday 6 November 2019 (06/11/2019)
2.9569
2.9568
2.9611
2.9591
2.9601
Tuesday 5 November 2019 (05/11/2019)
2.9409
2.9572
2.9547
2.9542
2.9545
Monday 4 November 2019 (04/11/2019)
2.9440
2.9409
2.9427
2.9413
2.9420
Friday 1 November 2019 (01/11/2019)
2.9378
2.9405
2.9531
2.9408
2.9470

October

Thursday 31 October 2019 (31/10/2019)
2.9421
2.9361
2.9500
2.9400
2.9450
Wednesday 30 October 2019 (30/10/2019)
2.9355
2.9413
2.9455
2.9369
2.9412
Tuesday 29 October 2019 (29/10/2019)
2.9293
2.9332
2.9390
2.9373
2.9382
Monday 28 October 2019 (28/10/2019)
2.8658
2.9291
2.9260
2.8687
2.8974
Friday 25 October 2019 (25/10/2019)
2.9185
2.9260
2.9262
2.9191
2.9227
Thursday 24 October 2019 (24/10/2019)
2.9249
2.9185
2.9241
2.9195
2.9218
Wednesday 23 October 2019 (23/10/2019)
2.9339
2.9247
2.9307
2.9261
2.9284
Tuesday 22 October 2019 (22/10/2019)
2.9303
2.9357
2.9358
2.9331
2.9345
Monday 21 October 2019 (21/10/2019)
2.8586
2.9303
2.9277
2.8666
2.8972
Friday 18 October 2019 (18/10/2019)
2.9148
2.9158
2.9229
2.9173
2.9201
Thursday 17 October 2019 (17/10/2019)
2.8991
2.9154
2.9187
2.9135
2.9161
Wednesday 16 October 2019 (16/10/2019)
2.9088
2.8995
2.9052
2.8956
2.9004
Tuesday 15 October 2019 (15/10/2019)
2.9196
2.9083
2.9242
2.9078
2.9160
Monday 14 October 2019 (14/10/2019)
2.9348
2.9196
2.9144
2.9124
2.9134
Friday 11 October 2019 (11/10/2019)
2.9217
2.9277
2.9347
2.9253
2.9300
Thursday 10 October 2019 (10/10/2019)
2.9043
2.9230
2.9196
2.9142
2.9169
Wednesday 9 October 2019 (09/10/2019)
2.9149
2.9031
2.9170
2.9094
2.9132
Tuesday 8 October 2019 (08/10/2019)
2.9107
2.9157
2.9136
2.9104
2.9120
Monday 7 October 2019 (07/10/2019)
2.8625
2.9106
2.9114
2.8661
2.8888
Friday 4 October 2019 (04/10/2019)
2.9166
2.9337
2.9290
2.9209
2.9250
Thursday 3 October 2019 (03/10/2019)
2.9037
2.9159
2.9128
2.9112
2.9120
Wednesday 2 October 2019 (02/10/2019)
2.9101
2.9030
2.9118
2.9030
2.9074
Tuesday 1 October 2019 (01/10/2019)
2.9378
2.9094
2.9239
2.9144
2.9192

September

Monday 30 September 2019 (30/09/2019)
2.8745
2.9380
2.9363
2.8778
2.9071
Friday 27 September 2019 (27/09/2019)
2.8724
2.9369
2.9351
2.8911
2.9131
Thursday 26 September 2019 (26/09/2019)
2.9263
2.9373
2.9314
2.9266
2.9290
Wednesday 25 September 2019 (25/09/2019)
2.9306
2.9265
2.9263
2.9214
2.9239
Tuesday 24 September 2019 (24/09/2019)
2.9260
2.9301
2.9322
2.9299
2.9311
Monday 23 September 2019 (23/09/2019)
2.8534
2.9269
2.9220
2.8691
2.8956
Friday 20 September 2019 (20/09/2019)
2.9164
2.9175
2.9197
2.9192
2.9195
Thursday 19 September 2019 (19/09/2019)
2.9327
2.9165
2.9194
2.9145
2.9170
Wednesday 18 September 2019 (18/09/2019)
2.9333
2.9343
2.9316
2.9279
2.9298
Tuesday 17 September 2019 (17/09/2019)
2.9504
2.9323
2.9418
2.9341
2.9380
Monday 16 September 2019 (16/09/2019)
2.8770
2.9500
2.9407
2.8962
2.9185
Friday 13 September 2019 (13/09/2019)
2.9382
2.9380
2.9412
2.9359
2.9386
Thursday 12 September 2019 (12/09/2019)
2.9555
2.9385
2.9596
2.9500
2.9548
Wednesday 11 September 2019 (11/09/2019)
2.9355
2.9555
2.9479
2.9468
2.9474
Tuesday 10 September 2019 (10/09/2019)
2.9380
2.9364
2.9383
2.9359
2.9371
Monday 9 September 2019 (09/09/2019)
2.8784
2.9384
2.9439
2.8939
2.9189
Friday 6 September 2019 (06/09/2019)
2.9187
2.9419
2.9356
2.9186
2.9271
Thursday 5 September 2019 (05/09/2019)
2.9107
2.9186
2.9194
2.9181
2.9188
Wednesday 4 September 2019 (04/09/2019)
2.9132
2.9106
2.9181
2.9097
2.9139
Tuesday 3 September 2019 (03/09/2019)
2.8911
2.9129
2.9003
2.8976
2.8990
Monday 2 September 2019 (02/09/2019)
2.8335
2.8909
2.8917
2.8595
2.8756

August

Friday 30 August 2019 (30/08/2019)
2.8778
2.8977
2.8884
2.8841
2.8863
Thursday 29 August 2019 (29/08/2019)
2.8730
2.8777
2.8790
2.8705
2.8748
Wednesday 28 August 2019 (28/08/2019)
2.8819
2.8730
2.8797
2.8740
2.8769
Tuesday 27 August 2019 (27/08/2019)
2.8818
2.8820
2.8818
2.8791
2.8805
Monday 26 August 2019 (26/08/2019)
2.7818
2.8822
2.8511
2.8229
2.8370
Friday 23 August 2019 (23/08/2019)
2.8759
2.8615
2.8734
2.8680
2.8707
Thursday 22 August 2019 (22/08/2019)
2.8887
2.8758
2.8839
2.8773
2.8806
Wednesday 21 August 2019 (21/08/2019)
2.8850
2.8880
2.8881
2.8863
2.8872
Tuesday 20 August 2019 (20/08/2019)
2.8817
2.8859
2.8920
2.8885
2.8903
Monday 19 August 2019 (19/08/2019)
2.8315
2.8819
2.8890
2.8406
2.8648
Friday 16 August 2019 (16/08/2019)
2.8795
2.8871
2.8961
2.8898
2.8930
Thursday 15 August 2019 (15/08/2019)
2.8618
2.8791
2.8773
2.8725
2.8749
Wednesday 14 August 2019 (14/08/2019)
2.8687
2.8589
2.8715
2.8548
2.8632
Tuesday 13 August 2019 (13/08/2019)
2.8433
2.8683
2.8702
2.8524
2.8613
Monday 12 August 2019 (12/08/2019)
2.7983
2.8438
2.8488
2.8013
2.8251
Friday 9 August 2019 (09/08/2019)
2.8742
2.8614
2.8671
2.8657
2.8664
Thursday 8 August 2019 (08/08/2019)
2.8498
2.8747
2.8651
2.8532
2.8592
Wednesday 7 August 2019 (07/08/2019)
2.8529
2.8499
2.8470
2.8257
2.8364
Tuesday 6 August 2019 (06/08/2019)
2.8452
2.8523
2.8648
2.8601
2.8625
Monday 5 August 2019 (05/08/2019)
2.8341
2.8468
2.8654
2.8366
2.8510
Friday 2 August 2019 (02/08/2019)
2.9066
2.8932
2.9042
2.8939
2.8991
Thursday 1 August 2019 (01/08/2019)
2.9229
2.9063
2.9339
2.9078
2.9209

July

Wednesday 31 July 2019 (31/07/2019)
2.9142
2.9231
2.9238
2.9219
2.9229
Tuesday 30 July 2019 (30/07/2019)
2.9268
2.9161
2.9312
2.9212
2.9262
Monday 29 July 2019 (29/07/2019)
2.9294
2.9281
2.9294
2.9287
2.9291
Friday 26 July 2019 (26/07/2019)
2.9456
2.9341
2.9383
2.9354
2.9369
Thursday 25 July 2019 (25/07/2019)
2.9541
2.9461
2.9508
2.9459
2.9484
Wednesday 24 July 2019 (24/07/2019)
2.9607
2.9544
2.9607
2.9541
2.9574
Tuesday 23 July 2019 (23/07/2019)
2.9617
2.9607
2.9639
2.9616
2.9628
Monday 22 July 2019 (22/07/2019)
2.9085
2.9606
2.9619
2.9236
2.9428
Friday 19 July 2019 (19/07/2019)
2.9688
2.9656
2.9687
2.9683
2.9685
Thursday 18 July 2019 (18/07/2019)
2.9515
2.9678
2.9661
2.9601
2.9631
Wednesday 17 July 2019 (17/07/2019)
2.9579
2.9519
2.9561
2.9545
2.9553
Tuesday 16 July 2019 (16/07/2019)
2.9553
2.9581
2.9646
2.9548
2.9597
Monday 15 July 2019 (15/07/2019)
2.9446
2.9566
2.9563
2.9440
2.9502
Friday 12 July 2019 (12/07/2019)
2.9316
2.9529
2.9414
2.9398
2.9406
Thursday 11 July 2019 (11/07/2019)
2.9244
2.9317
2.9331
2.9302
2.9317
Wednesday 10 July 2019 (10/07/2019)
2.9214
2.9243
2.9348
2.9203
2.9276
Tuesday 9 July 2019 (09/07/2019)
2.9341
2.9212
2.9248
2.9242
2.9245
Monday 8 July 2019 (08/07/2019)
2.8766
2.9349
2.9348
2.8827
2.9088
Friday 5 July 2019 (05/07/2019)
2.9328
2.9418
2.9410
2.9353
2.9382
Thursday 4 July 2019 (04/07/2019)
2.9322
2.9333
2.9379
2.9370
2.9375
Wednesday 3 July 2019 (03/07/2019)
2.9310
2.9318
2.9400
2.9276
2.9338
Tuesday 2 July 2019 (02/07/2019)
2.9182
2.9306
2.9295
2.9202
2.9249
Monday 1 July 2019 (01/07/2019)
2.8655
2.9181
2.9175
2.8692
2.8934

June

Friday 28 June 2019 (28/06/2019)
2.9088
2.9168
2.9119
2.9116
2.9118
Thursday 27 June 2019 (27/06/2019)
2.8959
2.9081
2.9118
2.9031
2.9075
Wednesday 26 June 2019 (26/06/2019)
2.8867
2.8964
2.8982
2.8939
2.8961
Tuesday 25 June 2019 (25/06/2019)
2.8845
2.8860
2.8898
2.8818
2.8858
Monday 24 June 2019 (24/06/2019)
2.8227
2.8838
2.8849
2.8449
2.8649
Friday 21 June 2019 (21/06/2019)
2.8878
2.8834
2.8841
2.8823
2.8832
Thursday 20 June 2019 (20/06/2019)
2.8961
2.8882
2.8936
2.8927
2.8932
Wednesday 19 June 2019 (19/06/2019)
2.9004
2.8960
2.8983
2.8945
2.8964
Tuesday 18 June 2019 (18/06/2019)
2.8817
2.8995
2.8892
2.8870
2.8881
Monday 17 June 2019 (17/06/2019)
2.8353
2.8821
2.8907
2.8399
2.8653
Friday 14 June 2019 (14/06/2019)
2.8905
2.9014
2.8954
2.8870
2.8912
Thursday 13 June 2019 (13/06/2019)
2.8974
2.8907
2.8934
2.8917
2.8926
Wednesday 12 June 2019 (12/06/2019)
2.8993
2.8973
2.8974
2.8956
2.8965
Tuesday 11 June 2019 (11/06/2019)
2.9005
2.8989
2.9000
2.8980
2.8990
Monday 10 June 2019 (10/06/2019)
2.8571
2.9002
2.9085
2.8582
2.8834
Friday 7 June 2019 (07/06/2019)
2.9186
2.9128
2.9189
2.9155
2.9172
Thursday 6 June 2019 (06/06/2019)
2.9287
2.9187
2.9298
2.9202
2.9250
Wednesday 5 June 2019 (05/06/2019)
2.9379
2.9289
2.9327
2.9292
2.9310
Tuesday 4 June 2019 (04/06/2019)
2.9333
2.9376
2.9380
2.9335
2.9358
Monday 3 June 2019 (03/06/2019)
2.8824
2.9345
2.9492
2.9025
2.9259

May

Friday 31 May 2019 (31/05/2019)
2.9479
2.9503
2.9479
2.9389
2.9434
Thursday 30 May 2019 (30/05/2019)
2.9555
2.9477
2.9565
2.9528
2.9547
Wednesday 29 May 2019 (29/05/2019)
2.9517
2.9565
2.9546
2.9530
2.9538
Tuesday 28 May 2019 (28/05/2019)
2.9430
2.9518
2.9477
2.9465
2.9471
Monday 27 May 2019 (27/05/2019)
2.8829
2.9426
2.9444
2.8923
2.9184
Friday 24 May 2019 (24/05/2019)
2.9350
2.9431
2.9380
2.9357
2.9369
Thursday 23 May 2019 (23/05/2019)
2.9347
2.9356
2.9393
2.9382
2.9388
Wednesday 22 May 2019 (22/05/2019)
2.9365
2.9349
2.9357
2.9344
2.9351
Tuesday 21 May 2019 (21/05/2019)
2.9488
2.9364
2.9458
2.9320
2.9389
Monday 20 May 2019 (20/05/2019)
2.9415
2.9477
2.9479
2.9465
2.9472
Friday 17 May 2019 (17/05/2019)
2.9357
2.9294
2.9319
2.9286
2.9303
Thursday 16 May 2019 (16/05/2019)
2.9414
2.9355
2.9387
2.9310
2.9349
Wednesday 15 May 2019 (15/05/2019)
2.9465
2.9418
2.9410
2.9393
2.9402
Tuesday 14 May 2019 (14/05/2019)
2.9433
2.9458
2.9486
2.9432
2.9459
Monday 13 May 2019 (13/05/2019)
2.9571
2.9433
2.9486
2.9436
2.9461
Friday 10 May 2019 (10/05/2019)
2.9641
2.9636
2.9691
2.9618
2.9655
Thursday 9 May 2019 (09/05/2019)
2.9686
2.9631
2.9624
2.9592
2.9608
Wednesday 8 May 2019 (08/05/2019)
2.9781
2.9698
2.9765
2.9738
2.9752
Tuesday 7 May 2019 (07/05/2019)
2.9675
2.9776
2.9783
2.9685
2.9734
Monday 6 May 2019 (06/05/2019)
2.9606
2.9672
2.9682
2.9565
2.9624
Friday 3 May 2019 (03/05/2019)
2.9764
2.9774
2.9808
2.9765
2.9787
Thursday 2 May 2019 (02/05/2019)
2.9791
2.9771
2.9803
2.9798
2.9801
Wednesday 1 May 2019 (01/05/2019)
2.9907
2.9778
2.9903
2.9777
2.9840

April

Tuesday 30 April 2019 (30/04/2019)
3.0016
2.9923
3.0028
2.9870
2.9949
Monday 29 April 2019 (29/04/2019)
2.9435
3.0013
3.0033
2.9506
2.9770
Friday 26 April 2019 (26/04/2019)
2.9959
3.0031
3.0047
2.9997
3.0022
Thursday 25 April 2019 (25/04/2019)
2.9894
2.9960
2.9921
2.9919
2.9920
Wednesday 24 April 2019 (24/04/2019)
3.0080
2.9901
3.0025
2.9861
2.9943
Tuesday 23 April 2019 (23/04/2019)
3.0156
3.0074
3.0110
3.0098
3.0104
Monday 22 April 2019 (22/04/2019)
3.0281
3.0139
3.0223
3.0171
3.0197
Friday 19 April 2019 (19/04/2019)
2.9682
3.0318
3.0270
2.9723
2.9997
Thursday 18 April 2019 (18/04/2019)
3.0230
3.0312
3.0312
3.0282
3.0297
Wednesday 17 April 2019 (17/04/2019)
3.0204
3.0231
3.0277
3.0183
3.0230
Tuesday 16 April 2019 (16/04/2019)
3.0184
3.0204
3.0213
3.0094
3.0154
Monday 15 April 2019 (15/04/2019)
2.9560
3.0186
3.0183
2.9576
2.9880
Friday 12 April 2019 (12/04/2019)
3.0069
3.0223
3.0172
3.0071
3.0122
Thursday 11 April 2019 (11/04/2019)
3.0209
3.0072
3.0159
3.0104
3.0132
Wednesday 10 April 2019 (10/04/2019)
3.0096
3.0215
3.0229
3.0156
3.0193
Tuesday 9 April 2019 (09/04/2019)
2.9428
3.0098
3.0062
2.9564
2.9813
Monday 8 April 2019 (08/04/2019)
3.0095
3.0024
2.9989
2.9985
2.9987
Friday 5 April 2019 (05/04/2019)
3.0064
3.0152
3.0109
3.0031
3.0070
Thursday 4 April 2019 (04/04/2019)
3.0079
3.0070
3.0114
3.0109
3.0112
Wednesday 3 April 2019 (03/04/2019)
2.9967
3.0076
3.0105
3.0053
3.0079
Tuesday 2 April 2019 (02/04/2019)
3.0224
2.9979
3.0124
2.9997
3.0061
Monday 1 April 2019 (01/04/2019)
3.0261
3.0228
3.0273
3.0249
3.0261

March

Friday 29 March 2019 (29/03/2019)
3.0026
3.0165
3.0400
3.0023
3.0212
Thursday 28 March 2019 (28/03/2019)
3.0001
3.0056
3.0045
2.9928
2.9987
Wednesday 27 March 2019 (27/03/2019)
3.0075
2.9938
3.0035
2.9921
2.9978
Tuesday 26 March 2019 (26/03/2019)
2.9871
3.0066
3.0012
2.9942
2.9977
Monday 25 March 2019 (25/03/2019)
2.9130
2.9879
2.9788
2.9361
2.9575
Friday 22 March 2019 (22/03/2019)
2.9688
2.9776
2.9834
2.9715
2.9775
Thursday 21 March 2019 (21/03/2019)
2.9694
2.9713
2.9971
2.9732
2.9852
Wednesday 20 March 2019 (20/03/2019)
2.9697
2.9669
2.9698
2.9612
2.9655
Tuesday 19 March 2019 (19/03/2019)
2.9764
2.9715
2.9759
2.9716
2.9738
Monday 18 March 2019 (18/03/2019)
2.9118
2.9758
2.9745
2.9394
2.9570
Friday 15 March 2019 (15/03/2019)
2.9758
2.9717
2.9775
2.9768
2.9772
Thursday 14 March 2019 (14/03/2019)
2.9843
2.9762
2.9759
2.9748
2.9754
Wednesday 13 March 2019 (13/03/2019)
2.9897
2.9841
2.9896
2.9843
2.9870
Tuesday 12 March 2019 (12/03/2019)
2.9759
2.9882
2.9832
2.9785
2.9809
Monday 11 March 2019 (11/03/2019)
2.9054
2.9821
2.9820
2.9144
2.9482
Friday 8 March 2019 (08/03/2019)
2.9724
2.9770
2.9750
2.9666
2.9708
Thursday 7 March 2019 (07/03/2019)
2.9470
2.9733
2.9548
2.9514
2.9531
Wednesday 6 March 2019 (06/03/2019)
2.9755
2.9461
2.9657
2.9476
2.9567
Tuesday 5 March 2019 (05/03/2019)
2.9629
2.9736
2.9697
2.9646
2.9672
Monday 4 March 2019 (04/03/2019)
2.8996
2.9648
2.9579
2.9128
2.9354
Friday 1 March 2019 (01/03/2019)
2.9612
2.9581
2.9621
2.9574
2.9598

February

Thursday 28 February 2019 (28/02/2019)
2.9764
2.9613
2.9690
2.9634
2.9662
Wednesday 27 February 2019 (27/02/2019)
3.0065
2.9764
2.9990
2.9726
2.9858
Tuesday 26 February 2019 (26/02/2019)
3.0056
3.0067
3.0055
3.0039
3.0047
Monday 25 February 2019 (25/02/2019)
2.9426
3.0060
3.0067
2.9514
2.9791
Friday 22 February 2019 (22/02/2019)
2.9838
2.9956
2.9887
2.9814
2.9851
Thursday 21 February 2019 (21/02/2019)
3.0005
2.9835
3.0153
2.9746
2.9950
Wednesday 20 February 2019 (20/02/2019)
2.9989
3.0021
2.9992
2.9973
2.9983
Tuesday 19 February 2019 (19/02/2019)
2.9921
2.9991
2.9971
2.9917
2.9944
Monday 18 February 2019 (18/02/2019)
2.9346
2.9899
2.9892
2.9381
2.9637
Friday 15 February 2019 (15/02/2019)
2.9820
2.9967
2.9938
2.9825
2.9882
Thursday 14 February 2019 (14/02/2019)
2.9846
2.9796
2.9868
2.9784
2.9826
Wednesday 13 February 2019 (13/02/2019)
2.9783
2.9853
2.9810
2.9781
2.9796
Tuesday 12 February 2019 (12/02/2019)
2.9702
2.9751
2.9746
2.9695
2.9721
Monday 11 February 2019 (11/02/2019)
2.9129
2.9675
2.9696
2.9181
2.9439
Friday 8 February 2019 (08/02/2019)
2.9662
2.9842
2.9726
2.9599
2.9663
Thursday 7 February 2019 (07/02/2019)
2.9654
2.9663
2.9707
2.9667
2.9687
Wednesday 6 February 2019 (06/02/2019)
3.0091
2.9637
3.0095
2.9672
2.9884
Tuesday 5 February 2019 (05/02/2019)
2.9994
3.0095
3.0075
2.9948
3.0012
Monday 4 February 2019 (04/02/2019)
2.9450
2.9978
2.9986
2.9473
2.9730
Friday 1 February 2019 (01/02/2019)
3.0096
3.0058
3.0074
3.0012
3.0043

January

Thursday 31 January 2019 (31/01/2019)
2.9978
3.0092
3.0024
2.9899
2.9962
Wednesday 30 January 2019 (30/01/2019)
2.9772
2.9972
3.0028
2.9826
2.9927
Tuesday 29 January 2019 (29/01/2019)
2.9910
2.9776
2.9785
2.9769
2.9777
Monday 28 January 2019 (28/01/2019)
2.9369
2.9909
2.9895
2.9514
2.9705
Friday 25 January 2019 (25/01/2019)
2.9854
3.0002
2.9935
2.9864
2.9900
Thursday 24 January 2019 (24/01/2019)
2.9894
2.9887
2.9879
2.9864
2.9872
Wednesday 23 January 2019 (23/01/2019)
2.9894
2.9889
2.9858
2.9704
2.9781
Tuesday 22 January 2019 (22/01/2019)
2.9644
2.9917
2.9906
2.9589
2.9748
Monday 21 January 2019 (21/01/2019)
2.8979
2.9665
2.9644
2.9009
2.9327
Friday 18 January 2019 (18/01/2019)
2.9611
2.9645
2.9680
2.9619
2.9650
Thursday 17 January 2019 (17/01/2019)
2.9474
2.9612
2.9579
2.9426
2.9503
Wednesday 16 January 2019 (16/01/2019)
2.9542
2.9494
2.9510
2.9490
2.9500
Tuesday 15 January 2019 (15/01/2019)
2.9363
2.9541
2.9529
2.9475
2.9502
Monday 14 January 2019 (14/01/2019)
2.8768
2.9355
2.9379
2.8796
2.9088
Friday 11 January 2019 (11/01/2019)
2.9191
2.9445
2.9433
2.9300
2.9367
Thursday 10 January 2019 (10/01/2019)
2.8992
2.9210
2.9128
2.9006
2.9067
Wednesday 9 January 2019 (09/01/2019)
2.9183
2.9003
2.9147
2.9104
2.9126
Tuesday 8 January 2019 (08/01/2019)
2.9001
2.9191
2.9153
2.9012
2.9083
Monday 7 January 2019 (07/01/2019)
2.8517
2.9005
2.9025
2.8590
2.8808
Friday 4 January 2019 (04/01/2019)
2.8659
2.9135
2.8910
2.8829
2.8870
Thursday 3 January 2019 (03/01/2019)
2.8470
2.8668
2.8545
2.8527
2.8536
Wednesday 2 January 2019 (02/01/2019)
2.8082
2.8492
2.8463
2.7778
2.8121
Tuesday 1 January 2019 (01/01/2019)
2.8018
2.8464
2.8750
2.8480
2.8615