Australian Dollar-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily AUD/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.2277, reached on 16/03/2015

The lowest level of 2015 was 2.5466 reached 26/08/2015

The average level of 2015 was 3.0133

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0200
3.0273
3.0279
3.0325
3.0302
Wednesday 30 December 2015 (30/12/2015)
3.0302
3.0206
3.0245
3.0233
3.0239
Tuesday 29 December 2015 (29/12/2015)
2.9929
3.0301
3.0008
3.0231
3.0120
Monday 28 December 2015 (28/12/2015)
3.0028
2.9928
2.9968
2.9956
2.9962
Friday 25 December 2015 (25/12/2015)
3.0037
3.0020
3.0645
2.9960
3.0303
Thursday 24 December 2015 (24/12/2015)
3.0116
3.0030
3.0069
3.0034
3.0052
Wednesday 23 December 2015 (23/12/2015)
2.9845
3.0024
2.9959
2.9851
2.9905
Tuesday 22 December 2015 (22/12/2015)
2.9712
2.9843
2.9742
2.9778
2.9760
Monday 21 December 2015 (21/12/2015)
2.9813
2.9697
2.9925
2.9679
2.9802
Friday 18 December 2015 (18/12/2015)
2.9759
2.9803
2.9716
2.9827
2.9772
Thursday 17 December 2015 (17/12/2015)
2.9924
2.9760
2.9806
2.9897
2.9852
Wednesday 16 December 2015 (16/12/2015)
2.9622
2.9918
2.9707
2.9704
2.9706
Tuesday 15 December 2015 (15/12/2015)
2.9681
2.9634
2.9593
2.9628
2.9611
Monday 14 December 2015 (14/12/2015)
2.9521
2.9665
2.9612
2.9678
2.9645
Friday 11 December 2015 (11/12/2015)
3.0025
2.9564
2.9601
2.9929
2.9765
Thursday 10 December 2015 (10/12/2015)
2.9505
3.0008
2.9815
2.9884
2.9850
Wednesday 9 December 2015 (09/12/2015)
2.9691
2.9504
2.9531
2.9651
2.9591
Tuesday 8 December 2015 (08/12/2015)
3.0011
2.9674
2.9841
2.9778
2.9810
Monday 7 December 2015 (07/12/2015)
3.0256
3.0032
3.0088
3.0160
3.0124
Friday 4 December 2015 (04/12/2015)
2.9988
3.0251
3.0098
3.0038
3.0068
Thursday 3 December 2015 (03/12/2015)
3.0716
3.0008
3.0541
3.0304
3.0423
Wednesday 2 December 2015 (02/12/2015)
3.0787
3.0714
3.0748
3.0771
3.0760
Tuesday 1 December 2015 (01/12/2015)
3.0509
3.0789
3.0505
3.0784
3.0645

November

Monday 30 November 2015 (30/11/2015)
3.0288
3.0492
3.0325
3.0407
3.0366
Friday 27 November 2015 (27/11/2015)
3.0274
3.0219
3.0230
3.0142
3.0186
Thursday 26 November 2015 (26/11/2015)
3.0388
3.0279
3.0232
3.0232
3.0232
Wednesday 25 November 2015 (25/11/2015)
3.0289
3.0398
3.0371
3.0265
3.0318
Tuesday 24 November 2015 (24/11/2015)
3.0094
3.0291
3.0112
3.0240
3.0176
Monday 23 November 2015 (23/11/2015)
3.0235
3.0089
3.0051
3.0145
3.0098
Friday 20 November 2015 (20/11/2015)
2.9780
3.0242
2.9880
3.0067
2.9974
Thursday 19 November 2015 (19/11/2015)
2.9666
2.9770
2.9671
2.9757
2.9714
Wednesday 18 November 2015 (18/11/2015)
2.9683
2.9666
2.9562
2.9515
2.9539
Tuesday 17 November 2015 (17/11/2015)
2.9477
2.9691
2.9612
2.9473
2.9543
Monday 16 November 2015 (16/11/2015)
2.9386
2.9469
2.9421
2.9393
2.9407
Friday 13 November 2015 (13/11/2015)
2.9289
2.9444
2.9459
2.9352
2.9405
Thursday 12 November 2015 (12/11/2015)
2.9169
2.9291
2.9225
2.9416
2.9321
Wednesday 11 November 2015 (11/11/2015)
2.9139
2.9165
2.9156
2.9123
2.9140
Tuesday 10 November 2015 (10/11/2015)
2.9236
2.9146
2.9249
2.9248
2.9249
Monday 9 November 2015 (09/11/2015)
2.9280
2.9240
2.9234
2.9218
2.9226
Friday 6 November 2015 (06/11/2015)
2.9271
2.9262
2.9199
2.9283
2.9241
Thursday 5 November 2015 (05/11/2015)
2.9294
2.9272
2.9247
2.9290
2.9268
Wednesday 4 November 2015 (04/11/2015)
2.9109
2.9299
2.9258
2.9147
2.9202
Tuesday 3 November 2015 (03/11/2015)
2.8726
2.9109
2.8831
2.8923
2.8877
Monday 2 November 2015 (02/11/2015)
2.8614
2.8720
2.8722
2.8698
2.8710

October

Friday 30 October 2015 (30/10/2015)
2.8611
2.8776
2.8706
2.8655
2.8681
Thursday 29 October 2015 (29/10/2015)
2.8880
2.8608
2.8645
2.8746
2.8696
Wednesday 28 October 2015 (28/10/2015)
2.8930
2.8900
2.8784
2.8802
2.8793
Tuesday 27 October 2015 (27/10/2015)
2.9092
2.8937
2.8941
2.9067
2.9004
Monday 26 October 2015 (26/10/2015)
2.9098
2.9086
2.9106
2.9095
2.9100
Friday 23 October 2015 (23/10/2015)
2.8720
2.9061
2.8939
2.8941
2.8940
Thursday 22 October 2015 (22/10/2015)
2.8171
2.8712
2.8551
2.8218
2.8385
Wednesday 21 October 2015 (21/10/2015)
2.8332
2.8174
2.8170
2.8263
2.8217
Tuesday 20 October 2015 (20/10/2015)
2.8305
2.8336
2.8319
2.8371
2.8345
Monday 19 October 2015 (19/10/2015)
2.8212
2.8334
2.8359
2.5509
2.6934
Friday 16 October 2015 (16/10/2015)
2.8438
2.8300
2.8246
2.8436
2.8341
Thursday 15 October 2015 (15/10/2015)
2.8096
2.8513
2.8361
2.8213
2.8287
Wednesday 14 October 2015 (14/10/2015)
2.8109
2.8098
2.8001
2.8083
2.8042
Tuesday 13 October 2015 (13/10/2015)
2.8598
2.8096
2.8349
2.8300
2.8325
Monday 12 October 2015 (12/10/2015)
2.8407
2.8587
2.8447
2.8558
2.8503
Friday 9 October 2015 (09/10/2015)
2.8425
2.8468
2.8417
2.8490
2.8453
Thursday 8 October 2015 (08/10/2015)
2.8325
2.8423
2.8150
2.8359
2.8254
Wednesday 7 October 2015 (07/10/2015)
2.8080
2.8327
2.8269
2.8185
2.8227
Tuesday 6 October 2015 (06/10/2015)
2.7948
2.8090
2.7930
2.8061
2.7995
Monday 5 October 2015 (05/10/2015)
2.7748
2.7950
2.7775
2.7904
2.7840
Friday 2 October 2015 (02/10/2015)
2.7721
2.7736
2.7601
2.7650
2.7626
Thursday 1 October 2015 (01/10/2015)
2.7739
2.7735
2.7765
2.7909
2.7837

September

Wednesday 30 September 2015 (30/09/2015)
2.7434
2.7730
2.7647
2.7634
2.7640
Tuesday 29 September 2015 (29/09/2015)
2.7452
2.7425
2.7385
2.7536
2.7461
Monday 28 September 2015 (28/09/2015)
2.7722
2.7459
2.7657
2.7595
2.7626
Friday 25 September 2015 (25/09/2015)
2.7629
2.7674
2.7705
2.7697
2.7701
Thursday 24 September 2015 (24/09/2015)
2.7679
2.7644
2.7443
2.7577
2.7510
Wednesday 23 September 2015 (23/09/2015)
2.8188
2.7695
2.7939
2.7825
2.7882
Tuesday 22 September 2015 (22/09/2015)
2.8164
2.8170
2.8130
2.8184
2.8157
Monday 21 September 2015 (21/09/2015)
2.8125
2.8152
2.8135
2.7490
2.7813
Friday 18 September 2015 (18/09/2015)
2.7733
2.8132
2.7979
2.8024
2.8001
Thursday 17 September 2015 (17/09/2015)
2.8182
2.7736
2.7936
2.8074
2.8005
Wednesday 16 September 2015 (16/09/2015)
2.7998
2.8183
2.8170
2.8116
2.8143
Tuesday 15 September 2015 (15/09/2015)
2.7849
2.7996
2.7826
2.7976
2.7901
Monday 14 September 2015 (14/09/2015)
2.7631
2.7849
2.7595
2.7907
2.7751
Friday 11 September 2015 (11/09/2015)
2.7663
2.7635
2.7588
2.7625
2.7606
Thursday 10 September 2015 (10/09/2015)
2.7684
2.7678
2.7613
2.7861
2.7737
Wednesday 9 September 2015 (09/09/2015)
2.7721
2.7676
2.7794
2.7839
2.7817
Tuesday 8 September 2015 (08/09/2015)
2.7442
2.7727
2.7653
2.7651
2.7652
Monday 7 September 2015 (07/09/2015)
2.7473
2.7439
2.7486
2.7539
2.7513
Friday 4 September 2015 (04/09/2015)
2.7900
2.7428
2.7595
2.7715
2.7655
Thursday 3 September 2015 (03/09/2015)
2.7819
2.7893
2.7805
2.7847
2.7826
Wednesday 2 September 2015 (02/09/2015)
2.7529
2.7818
2.7613
2.7649
2.7631
Tuesday 1 September 2015 (01/09/2015)
2.8118
2.7529
2.7805
2.7895
2.7850

August

Monday 31 August 2015 (31/08/2015)
2.8327
2.8113
2.8283
2.8159
2.8221
Friday 28 August 2015 (28/08/2015)
2.8280
2.8384
2.8253
2.8183
2.8218
Thursday 27 August 2015 (27/08/2015)
2.7981
2.8295
2.7961
2.8210
2.8085
Wednesday 26 August 2015 (26/08/2015)
2.7454
2.7994
2.7491
2.5466
2.6479
Tuesday 25 August 2015 (25/08/2015)
2.7320
2.7446
2.7609
2.7658
2.7634
Monday 24 August 2015 (24/08/2015)
2.8517
2.7295
2.7365
2.8042
2.7704
Friday 21 August 2015 (21/08/2015)
2.8874
2.8571
2.8773
2.8696
2.8735
Thursday 20 August 2015 (20/08/2015)
2.9280
2.8876
2.9104
2.9011
2.9058
Wednesday 19 August 2015 (19/08/2015)
2.9491
2.9285
2.9393
2.9370
2.9381
Tuesday 18 August 2015 (18/08/2015)
2.9477
2.9476
2.9399
2.9483
2.9441
Monday 17 August 2015 (17/08/2015)
2.9387
2.9483
2.9448
2.9522
2.9485
Friday 14 August 2015 (14/08/2015)
2.9118
2.9482
2.9387
2.9188
2.9288
Thursday 13 August 2015 (13/08/2015)
2.9148
2.9109
2.9124
2.9222
2.9173
Wednesday 12 August 2015 (12/08/2015)
2.9193
2.9154
2.8936
2.9134
2.9035
Tuesday 11 August 2015 (11/08/2015)
2.9675
2.9196
2.9302
2.9584
2.9443
Monday 10 August 2015 (10/08/2015)
2.9828
2.9671
2.9663
2.9764
2.9713
Friday 7 August 2015 (07/08/2015)
2.9669
2.9873
2.9746
2.9793
2.9770
Thursday 6 August 2015 (06/08/2015)
2.9733
2.9679
2.9653
2.9684
2.9668
Wednesday 5 August 2015 (05/08/2015)
2.9914
2.9734
2.9836
2.9862
2.9849
Tuesday 4 August 2015 (04/08/2015)
2.9330
2.9918
2.9415
2.9770
2.9592
Monday 3 August 2015 (03/08/2015)
2.9407
2.9323
2.9263
2.9306
2.9285

July

Friday 31 July 2015 (31/07/2015)
2.9380
2.9342
2.9197
2.9242
2.9220
Thursday 30 July 2015 (30/07/2015)
2.9337
2.9376
2.9301
2.9375
2.9338
Wednesday 29 July 2015 (29/07/2015)
2.9292
2.9330
2.9293
2.9284
2.9289
Tuesday 28 July 2015 (28/07/2015)
2.8956
2.9289
2.9132
2.9139
2.9135
Monday 27 July 2015 (27/07/2015)
2.9253
2.8944
2.9197
2.9039
2.9118
Friday 24 July 2015 (24/07/2015)
2.9615
2.9350
2.9351
2.9556
2.9454
Thursday 23 July 2015 (23/07/2015)
2.9851
2.9602
2.9786
2.9630
2.9708
Wednesday 22 July 2015 (22/07/2015)
2.9962
2.9852
2.9888
2.9951
2.9919
Tuesday 21 July 2015 (21/07/2015)
3.0044
2.9942
2.9969
3.0023
2.9996
Monday 20 July 2015 (20/07/2015)
3.0027
3.0037
2.9946
3.0025
2.9986
Friday 17 July 2015 (17/07/2015)
3.0071
3.0096
3.0038
3.0060
3.0049
Thursday 16 July 2015 (16/07/2015)
2.9882
3.0063
2.9905
3.0087
2.9996
Wednesday 15 July 2015 (15/07/2015)
2.9872
2.9877
2.9825
2.9903
2.9864
Tuesday 14 July 2015 (14/07/2015)
2.9777
2.9874
2.9866
2.9816
2.9841
Monday 13 July 2015 (13/07/2015)
2.9722
2.9766
2.9660
2.9676
2.9668
Friday 10 July 2015 (10/07/2015)
3.0178
2.9695
2.9791
2.9923
2.9857
Thursday 9 July 2015 (09/07/2015)
3.0090
3.0193
3.0089
3.0148
3.0119
Wednesday 8 July 2015 (08/07/2015)
3.0345
3.0096
3.0124
3.0150
3.0137
Tuesday 7 July 2015 (07/07/2015)
3.0431
3.0353
3.0314
3.0353
3.0333
Monday 6 July 2015 (06/07/2015)
3.0725
3.0433
3.0647
3.0464
3.0555
Friday 3 July 2015 (03/07/2015)
3.0843
3.0330
3.0378
3.0760
3.0569
Thursday 2 July 2015 (02/07/2015)
3.0972
3.0837
3.0817
3.0880
3.0849
Wednesday 1 July 2015 (01/07/2015)
3.0938
3.0962
3.0988
3.0929
3.0958

June

Tuesday 30 June 2015 (30/06/2015)
3.0766
3.0967
3.0850
3.0836
3.0843
Monday 29 June 2015 (29/06/2015)
3.1106
3.0740
3.1058
3.0813
3.0935
Friday 26 June 2015 (26/06/2015)
3.0734
3.0599
3.0610
3.0688
3.0649
Thursday 25 June 2015 (25/06/2015)
3.0756
3.0729
3.0735
3.0723
3.0729
Wednesday 24 June 2015 (24/06/2015)
3.1005
3.0758
3.0859
3.0867
3.0863
Tuesday 23 June 2015 (23/06/2015)
3.0573
3.1013
3.0844
3.0805
3.0825
Monday 22 June 2015 (22/06/2015)
3.0723
3.0576
3.0687
3.0586
3.0636
Friday 19 June 2015 (19/06/2015)
3.0801
3.0772
3.0733
3.0828
3.0780
Thursday 18 June 2015 (18/06/2015)
3.0656
3.0798
3.0531
3.0754
3.0643
Wednesday 17 June 2015 (17/06/2015)
3.0872
3.0653
3.0574
3.0793
3.0683
Tuesday 16 June 2015 (16/06/2015)
3.0903
3.0871
3.0894
3.0897
3.0896
Monday 15 June 2015 (15/06/2015)
3.0963
3.0901
3.0817
3.0965
3.0891
Friday 12 June 2015 (12/06/2015)
3.0749
3.0705
3.0764
3.0704
3.0734
Thursday 11 June 2015 (11/06/2015)
3.0609
3.0748
3.0565
3.0704
3.0634
Wednesday 10 June 2015 (10/06/2015)
3.0507
3.0611
3.0542
3.0579
3.0561
Tuesday 9 June 2015 (09/06/2015)
3.0495
3.0512
3.0467
3.0469
3.0468
Monday 8 June 2015 (08/06/2015)
3.0532
3.0508
3.0585
3.0321
3.0453
Friday 5 June 2015 (05/06/2015)
3.0289
3.0515
3.0532
3.0372
3.0452
Thursday 4 June 2015 (04/06/2015)
3.0559
3.0289
3.0236
3.0463
3.0349
Wednesday 3 June 2015 (03/06/2015)
3.0959
3.0559
3.0963
3.0679
3.0821
Tuesday 2 June 2015 (02/06/2015)
3.0936
3.0946
3.0968
3.0909
3.0938
Monday 1 June 2015 (01/06/2015)
3.0893
3.0950
3.1043
3.1039
3.1041

May

Friday 29 May 2015 (29/05/2015)
3.1052
3.0912
3.1019
3.0939
3.0979
Thursday 28 May 2015 (28/05/2015)
3.1500
3.1043
3.1235
3.1396
3.1316
Wednesday 27 May 2015 (27/05/2015)
3.1712
3.1499
3.1611
3.1471
3.1541
Tuesday 26 May 2015 (26/05/2015)
3.1738
3.1697
3.1699
3.1825
3.1762
Monday 25 May 2015 (25/05/2015)
3.1692
3.1742
3.1732
3.1663
3.1697
Friday 22 May 2015 (22/05/2015)
3.1594
3.1704
3.1578
3.1443
3.1510
Thursday 21 May 2015 (21/05/2015)
3.1582
3.1590
3.1498
3.1548
3.1523
Wednesday 20 May 2015 (20/05/2015)
3.1554
3.1558
3.1573
3.1568
3.1571
Tuesday 19 May 2015 (19/05/2015)
3.1442
3.1544
3.1594
3.1633
3.1613
Monday 18 May 2015 (18/05/2015)
3.1192
3.1444
3.1397
3.1190
3.1293
Friday 15 May 2015 (15/05/2015)
3.1516
3.1184
3.1390
3.1245
3.1317
Thursday 14 May 2015 (14/05/2015)
3.1870
3.1530
3.1664
3.1888
3.1776
Wednesday 13 May 2015 (13/05/2015)
3.1772
3.1871
3.1703
3.1902
3.1802
Tuesday 12 May 2015 (12/05/2015)
3.1473
3.1776
3.1607
3.1387
3.1497
Monday 11 May 2015 (11/05/2015)
3.1466
3.1479
3.1514
3.1459
3.1487
Friday 8 May 2015 (08/05/2015)
3.1168
3.1422
3.1263
3.1177
3.1220
Thursday 7 May 2015 (07/05/2015)
3.1198
3.1200
3.1148
3.1186
3.1167
Wednesday 6 May 2015 (06/05/2015)
3.1472
3.1199
3.1460
3.1428
3.1444
Tuesday 5 May 2015 (05/05/2015)
3.1168
3.1474
3.1183
3.1448
3.1315
Monday 4 May 2015 (04/05/2015)
3.0945
3.1168
3.1009
3.0960
3.0985
Friday 1 May 2015 (01/05/2015)
3.1014
3.0966
3.1046
3.0914
3.0980

April

Thursday 30 April 2015 (30/04/2015)
3.1711
3.1125
3.1442
3.1252
3.1347
Wednesday 29 April 2015 (29/04/2015)
3.2003
3.1715
3.1997
3.1906
3.1952
Tuesday 28 April 2015 (28/04/2015)
3.1842
3.2006
3.1849
3.1955
3.1902
Monday 27 April 2015 (27/04/2015)
3.1806
3.1846
3.1805
3.1897
3.1851
Friday 24 April 2015 (24/04/2015)
3.1766
3.1771
3.1757
3.1581
3.1669
Thursday 23 April 2015 (23/04/2015)
3.1984
3.1760
3.1938
3.1775
3.1856
Wednesday 22 April 2015 (22/04/2015)
3.1855
3.1990
3.2029
3.2007
3.2018
Tuesday 21 April 2015 (21/04/2015)
3.1921
3.1842
3.2006
3.1966
3.1986
Monday 20 April 2015 (20/04/2015)
3.2056
3.1921
3.1880
3.1998
3.1939
Friday 17 April 2015 (17/04/2015)
3.1950
3.1848
3.1947
3.1857
3.1902
Thursday 16 April 2015 (16/04/2015)
3.1808
3.1984
3.1909
3.1954
3.1931
Wednesday 15 April 2015 (15/04/2015)
3.1574
3.1797
3.1738
3.1688
3.1713
Tuesday 14 April 2015 (14/04/2015)
3.1651
3.1571
3.1649
3.1700
3.1674
Monday 13 April 2015 (13/04/2015)
3.1954
3.1682
3.1645
3.1851
3.1748
Friday 10 April 2015 (10/04/2015)
3.1727
3.1943
3.1871
3.1764
3.1818
Thursday 9 April 2015 (09/04/2015)
3.1342
3.1727
3.1353
3.1660
3.1507
Wednesday 8 April 2015 (08/04/2015)
3.1154
3.1346
3.1304
3.1201
3.1252
Tuesday 7 April 2015 (07/04/2015)
3.0711
3.1162
3.0843
3.1055
3.0949
Monday 6 April 2015 (06/04/2015)
3.0649
3.0702
3.0669
3.0656
3.0662
Friday 3 April 2015 (03/04/2015)
3.0828
3.0688
3.0787
3.0922
3.0854
Thursday 2 April 2015 (02/04/2015)
3.1190
3.0826
3.0985
3.0818
3.0902
Wednesday 1 April 2015 (01/04/2015)
3.1289
3.1204
3.1194
3.1189
3.1192

March

Tuesday 31 March 2015 (31/03/2015)
3.1104
3.1266
3.1314
3.1113
3.1213
Monday 30 March 2015 (30/03/2015)
3.1424
3.1096
3.1219
3.1286
3.1253
Friday 27 March 2015 (27/03/2015)
3.1854
3.1495
3.1690
3.1818
3.1754
Thursday 26 March 2015 (26/03/2015)
3.1593
3.1858
3.1713
3.1555
3.1634
Wednesday 25 March 2015 (25/03/2015)
3.1764
3.1589
3.1558
3.1703
3.1630
Tuesday 24 March 2015 (24/03/2015)
3.1755
3.1760
3.1657
3.1706
3.1681
Monday 23 March 2015 (23/03/2015)
3.1862
3.1638
3.1924
3.1661
3.1793
Friday 20 March 2015 (20/03/2015)
3.1764
3.1873
3.1834
3.1815
3.1825
Thursday 19 March 2015 (19/03/2015)
3.1866
3.1758
3.1703
3.1766
3.1735
Wednesday 18 March 2015 (18/03/2015)
3.1940
3.1853
3.1878
3.1983
3.1931
Tuesday 17 March 2015 (17/03/2015)
3.2102
3.1943
3.2013
3.1958
3.1985
Monday 16 March 2015 (16/03/2015)
3.2401
3.2102
3.2277
3.2126
3.2202
Friday 13 March 2015 (13/03/2015)
3.2200
3.2351
3.2219
3.2210
3.2215
Thursday 12 March 2015 (12/03/2015)
3.2016
3.2215
3.2069
3.2224
3.2146
Wednesday 11 March 2015 (11/03/2015)
3.1690
3.2018
3.1913
3.1896
3.1905
Tuesday 10 March 2015 (10/03/2015)
3.1512
3.1697
3.1627
3.1521
3.1574
Monday 9 March 2015 (09/03/2015)
3.1627
3.1521
3.1557
3.1583
3.1570
Friday 6 March 2015 (06/03/2015)
3.1332
3.1629
3.1500
3.1677
3.1588
Thursday 5 March 2015 (05/03/2015)
3.1442
3.1339
3.1338
3.1368
3.1353
Wednesday 4 March 2015 (04/03/2015)
3.1190
3.1436
3.1243
3.1304
3.1274
Tuesday 3 March 2015 (03/03/2015)
3.0900
3.1183
3.0985
3.1118
3.1052
Monday 2 March 2015 (02/03/2015)
3.1051
3.0897
3.0874
3.0854
3.0864

February

Friday 27 February 2015 (27/02/2015)
3.0829
3.0958
3.0874
3.0917
3.0896
Thursday 26 February 2015 (26/02/2015)
3.0724
3.0839
3.0785
3.0701
3.0743
Wednesday 25 February 2015 (25/02/2015)
3.0672
3.0730
3.0694
3.0691
3.0692
Tuesday 24 February 2015 (24/02/2015)
3.0622
3.0679
3.0470
3.0658
3.0564
Monday 23 February 2015 (23/02/2015)
3.0627
3.0620
3.0608
3.0697
3.0653
Friday 20 February 2015 (20/02/2015)
3.0473
3.0736
3.0672
3.0752
3.0712
Thursday 19 February 2015 (19/02/2015)
3.0524
3.0480
3.0319
3.0439
3.0379
Wednesday 18 February 2015 (18/02/2015)
3.0484
3.0508
3.0524
3.0525
3.0524
Tuesday 17 February 2015 (17/02/2015)
3.0461
3.0485
3.0388
3.0464
3.0426
Monday 16 February 2015 (16/02/2015)
3.0510
3.0444
3.0498
3.0296
3.0397
Friday 13 February 2015 (13/02/2015)
3.0109
3.0261
3.0168
3.0163
3.0165
Thursday 12 February 2015 (12/02/2015)
3.0346
3.0110
3.0036
3.0140
3.0088
Wednesday 11 February 2015 (11/02/2015)
3.0450
3.0339
3.0372
3.0430
3.0401
Tuesday 10 February 2015 (10/02/2015)
3.0531
3.0445
3.0471
3.0614
3.0542
Monday 9 February 2015 (09/02/2015)
3.0406
3.0529
3.0429
3.0528
3.0479
Friday 6 February 2015 (06/02/2015)
3.0045
3.0422
3.0262
3.0267
3.0264
Thursday 5 February 2015 (05/02/2015)
3.0105
3.0052
3.0091
3.0133
3.0112
Wednesday 4 February 2015 (04/02/2015)
2.9958
3.0090
2.9919
3.0052
2.9986
Tuesday 3 February 2015 (03/02/2015)
3.0309
2.9960
2.9722
3.0233
2.9977
Monday 2 February 2015 (02/02/2015)
3.0309
3.0312
3.0524
3.0344
3.0434

January

Friday 30 January 2015 (30/01/2015)
3.0427
3.0554
3.0349
3.0562
3.0455
Thursday 29 January 2015 (29/01/2015)
3.1164
3.0441
3.0710
3.0827
3.0768
Wednesday 28 January 2015 (28/01/2015)
3.1142
3.1156
3.1129
3.1429
3.1279
Tuesday 27 January 2015 (27/01/2015)
3.1489
3.1145
3.1362
3.1411
3.1386
Monday 26 January 2015 (26/01/2015)
3.1783
3.1467
3.1812
3.1497
3.1654
Friday 23 January 2015 (23/01/2015)
3.1725
3.1644
3.1782
3.1746
3.1764
Thursday 22 January 2015 (22/01/2015)
3.1420
3.1724
3.1598
3.1606
3.1602
Wednesday 21 January 2015 (21/01/2015)
3.1937
3.1420
3.1655
3.1824
3.1740
Tuesday 20 January 2015 (20/01/2015)
3.1848
3.1931
3.1880
3.1906
3.1893
Monday 19 January 2015 (19/01/2015)
3.2035
3.1838
3.1940
3.1916
3.1928
Friday 16 January 2015 (16/01/2015)
3.1877
3.2051
3.1929
3.1899
3.1914
Thursday 15 January 2015 (15/01/2015)
3.1108
3.1867
3.1508
3.1550
3.1529
Wednesday 14 January 2015 (14/01/2015)
3.1151
3.1106
3.0937
3.1155
3.1046
Tuesday 13 January 2015 (13/01/2015)
3.0919
3.1148
3.1037
3.0976
3.1006
Monday 12 January 2015 (12/01/2015)
3.1088
3.0910
3.0900
3.1163
3.1031
Friday 9 January 2015 (09/01/2015)
3.0887
3.1105
3.0922
3.0987
3.0954
Thursday 8 January 2015 (08/01/2015)
3.0675
3.0886
3.0696
3.0751
3.0723
Wednesday 7 January 2015 (07/01/2015)
3.0606
3.0673
3.0636
3.0638
3.0637
Tuesday 6 January 2015 (06/01/2015)
3.0461
3.0605
3.0463
3.0633
3.0548
Monday 5 January 2015 (05/01/2015)
3.0194
3.0475
3.0324
2.8753
2.9538
Friday 2 January 2015 (02/01/2015)
3.0258
3.0400
3.0252
3.0421
3.0337
Thursday 1 January 2015 (01/01/2015)
3.0258
3.0292
3.0245
3.0339
3.0292