Australian Dollar-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily AUD/RON rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.6055, reached on 27/03/2013

The lowest level of 2013 was 2.8812 reached 27/12/2013

The average level of 2013 was 3.2199

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/RON Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8969
2.9032
2.9011
2.8964
2.8987
Monday 30 December 2013 (30/12/2013)
2.8733
2.8970
2.8825
2.8841
2.8833
Friday 27 December 2013 (27/12/2013)
2.9013
2.8825
2.8850
2.8812
2.8831
Thursday 26 December 2013 (26/12/2013)
2.9091
2.9014
2.8949
2.9070
2.9010
Wednesday 25 December 2013 (25/12/2013)
2.9102
2.9074
2.9120
2.8954
2.9037
Tuesday 24 December 2013 (24/12/2013)
2.9206
2.9092
2.9155
2.9119
2.9137
Monday 23 December 2013 (23/12/2013)
2.9254
2.9207
2.9221
2.9229
2.9225
Friday 20 December 2013 (20/12/2013)
2.9093
2.9264
2.9120
2.9236
2.9178
Thursday 19 December 2013 (19/12/2013)
2.8946
2.9094
2.9007
2.8964
2.8986
Wednesday 18 December 2013 (18/12/2013)
2.8912
2.8946
2.8896
2.8941
2.8918
Tuesday 17 December 2013 (17/12/2013)
2.9017
2.8912
2.9000
2.9014
2.9007
Monday 16 December 2013 (16/12/2013)
2.9088
2.9024
2.8965
2.8970
2.8967
Friday 13 December 2013 (13/12/2013)
2.8918
2.9046
2.8898
2.9028
2.8963
Thursday 12 December 2013 (12/12/2013)
2.9219
2.8918
2.8937
2.9209
2.9073
Wednesday 11 December 2013 (11/12/2013)
2.9610
2.9218
2.9439
2.9407
2.9423
Tuesday 10 December 2013 (10/12/2013)
2.9509
2.9612
2.9442
2.9581
2.9511
Monday 9 December 2013 (09/12/2013)
2.9649
2.9514
2.9481
2.9636
2.9558
Friday 6 December 2013 (06/12/2013)
2.9616
2.9585
2.9516
2.9587
2.9552
Thursday 5 December 2013 (05/12/2013)
2.9701
2.9615
2.9657
2.9622
2.9639
Wednesday 4 December 2013 (04/12/2013)
2.9985
2.9701
2.9687
2.9955
2.9821
Tuesday 3 December 2013 (03/12/2013)
2.9877
2.9995
2.9960
2.9928
2.9944
Monday 2 December 2013 (02/12/2013)
2.9808
2.9877
2.9824
2.9824
2.9824

November

Friday 29 November 2013 (29/11/2013)
2.9713
2.9715
2.9570
2.9677
2.9624
Thursday 28 November 2013 (28/11/2013)
2.9704
2.9707
2.9653
2.9812
2.9733
Wednesday 27 November 2013 (27/11/2013)
2.9871
2.9699
2.9646
2.9824
2.9735
Tuesday 26 November 2013 (26/11/2013)
3.0085
2.9864
2.9879
3.0124
3.0001
Monday 25 November 2013 (25/11/2013)
3.0094
3.0086
3.0083
3.0092
3.0088
Friday 22 November 2013 (22/11/2013)
3.0488
3.0091
3.0199
3.0380
3.0289
Thursday 21 November 2013 (21/11/2013)
3.0907
3.0487
3.0457
3.0872
3.0664
Wednesday 20 November 2013 (20/11/2013)
3.0969
3.0911
3.0895
3.0960
3.0928
Tuesday 19 November 2013 (19/11/2013)
3.0902
3.0979
3.0854
3.1008
3.0931
Monday 18 November 2013 (18/11/2013)
3.0952
3.0889
3.0958
3.0944
3.0951
Friday 15 November 2013 (15/11/2013)
3.0849
3.0919
3.0854
3.0882
3.0868
Thursday 14 November 2013 (14/11/2013)
3.0933
3.0848
3.0784
3.0933
3.0859
Wednesday 13 November 2013 (13/11/2013)
3.0845
3.0934
3.0964
3.0833
3.0898
Tuesday 12 November 2013 (12/11/2013)
3.1106
3.0841
3.0980
3.1029
3.1004
Monday 11 November 2013 (11/11/2013)
3.1356
3.1105
3.1344
3.1140
3.1242
Friday 8 November 2013 (08/11/2013)
3.1296
3.1200
3.1249
3.1325
3.1287
Thursday 7 November 2013 (07/11/2013)
3.1233
3.1288
3.1331
3.1142
3.1236
Wednesday 6 November 2013 (06/11/2013)
3.1319
3.1250
3.1304
3.1228
3.1266
Tuesday 5 November 2013 (05/11/2013)
3.1242
3.1313
3.1270
3.1250
3.1260
Monday 4 November 2013 (04/11/2013)
3.1098
3.1243
3.1142
3.1229
3.1185
Friday 1 November 2013 (01/11/2013)
3.0857
3.1080
3.0948
3.1097
3.1022

October

Thursday 31 October 2013 (31/10/2013)
3.0600
3.0878
3.0893
3.0707
3.0800
Wednesday 30 October 2013 (30/10/2013)
3.0597
3.0576
3.0602
3.0596
3.0599
Tuesday 29 October 2013 (29/10/2013)
3.0856
3.0615
3.0703
3.0679
3.0691
Monday 28 October 2013 (28/10/2013)
3.0866
3.0849
3.0867
3.0865
3.0866
Friday 25 October 2013 (25/10/2013)
3.1033
3.0856
3.0931
3.0909
3.0920
Thursday 24 October 2013 (24/10/2013)
3.1006
3.1030
3.0948
3.1050
3.0999
Wednesday 23 October 2013 (23/10/2013)
3.1192
3.1011
3.1014
3.1256
3.1135
Tuesday 22 October 2013 (22/10/2013)
3.1289
3.1186
3.1284
3.1267
3.1275
Monday 21 October 2013 (21/10/2013)
3.1359
3.1280
3.1529
3.1326
3.1427
Friday 18 October 2013 (18/10/2013)
3.1333
3.1461
3.1370
3.1292
3.1331
Thursday 17 October 2013 (17/10/2013)
3.1361
3.1334
3.1351
3.1358
3.1355
Wednesday 16 October 2013 (16/10/2013)
3.1317
3.1367
3.1301
3.1376
3.1338
Tuesday 15 October 2013 (15/10/2013)
3.1206
3.1324
3.1219
3.1374
3.1297
Monday 14 October 2013 (14/10/2013)
3.0916
3.1211
3.1083
3.1143
3.1113
Friday 11 October 2013 (11/10/2013)
3.1133
3.1135
3.1067
3.1112
3.1090
Thursday 10 October 2013 (10/10/2013)
3.1143
3.1133
3.1089
3.1136
3.1113
Wednesday 9 October 2013 (09/10/2013)
3.0834
3.1149
3.0977
3.1175
3.1076
Tuesday 8 October 2013 (08/10/2013)
3.0694
3.0839
3.0849
3.0758
3.0803
Monday 7 October 2013 (07/10/2013)
3.0801
3.0719
3.0742
3.0741
3.0742
Friday 4 October 2013 (04/10/2013)
3.0564
3.0814
3.0586
3.0799
3.0692
Thursday 3 October 2013 (03/10/2013)
3.0681
3.0583
3.0659
3.0575
3.0617
Wednesday 2 October 2013 (02/10/2013)
3.0909
3.0723
3.0707
3.0829
3.0768
Tuesday 1 October 2013 (01/10/2013)
3.0515
3.0902
3.0721
3.0760
3.0740

September

Monday 30 September 2013 (30/09/2013)
3.0787
3.0538
3.0866
3.0538
3.0702
Friday 27 September 2013 (27/09/2013)
3.0980
3.0741
3.0778
3.0977
3.0877
Thursday 26 September 2013 (26/09/2013)
3.0910
3.0987
3.0946
3.0997
3.0971
Wednesday 25 September 2013 (25/09/2013)
3.1176
3.0877
3.0929
3.1073
3.1001
Tuesday 24 September 2013 (24/09/2013)
3.1232
3.1167
3.1146
3.1150
3.1148
Monday 23 September 2013 (23/09/2013)
3.0879
3.1212
3.1239
3.1056
3.1148
Friday 20 September 2013 (20/09/2013)
3.1147
3.1007
3.1039
3.1047
3.1043
Thursday 19 September 2013 (19/09/2013)
3.1291
3.1149
3.1241
3.1239
3.1240
Wednesday 18 September 2013 (18/09/2013)
3.1378
3.1297
3.1341
3.1322
3.1332
Tuesday 17 September 2013 (17/09/2013)
3.1111
3.1382
3.1241
3.1230
3.1235
Monday 16 September 2013 (16/09/2013)
3.1230
3.1145
3.1217
3.0464
3.0840
Friday 13 September 2013 (13/09/2013)
3.1243
3.1078
3.1114
3.1149
3.1131
Thursday 12 September 2013 (12/09/2013)
3.1416
3.1248
3.1790
3.1368
3.1579
Wednesday 11 September 2013 (11/09/2013)
3.1370
3.1399
3.1333
3.1290
3.1312
Tuesday 10 September 2013 (10/09/2013)
3.1101
3.1312
3.1138
3.1269
3.1203
Monday 9 September 2013 (09/09/2013)
3.1362
3.1140
3.1252
3.1206
3.1229
Friday 6 September 2013 (06/09/2013)
3.1056
3.1213
3.1124
3.1006
3.1065
Thursday 5 September 2013 (05/09/2013)
3.0959
3.1062
3.0970
3.0978
3.0974
Wednesday 4 September 2013 (04/09/2013)
3.0534
3.0955
3.0692
3.0773
3.0733
Tuesday 3 September 2013 (03/09/2013)
3.0060
3.0550
3.0289
3.0364
3.0326
Monday 2 September 2013 (02/09/2013)
3.0037
3.0052
3.0208
3.0034
3.0121

August

Friday 30 August 2013 (30/08/2013)
2.9959
2.9862
2.9921
2.9911
2.9916
Thursday 29 August 2013 (29/08/2013)
2.9808
2.9958
2.9959
2.9873
2.9916
Wednesday 28 August 2013 (28/08/2013)
2.9758
2.9818
2.9728
2.9626
2.9677
Tuesday 27 August 2013 (27/08/2013)
2.9910
2.9755
2.9765
2.9845
2.9805
Monday 26 August 2013 (26/08/2013)
2.9921
2.9924
2.9890
2.9921
2.9905
Friday 23 August 2013 (23/08/2013)
2.9963
2.9908
2.9898
2.9730
2.9814
Thursday 22 August 2013 (22/08/2013)
2.9903
2.9938
2.9863
2.9862
2.9862
Wednesday 21 August 2013 (21/08/2013)
2.9997
2.9921
2.9956
3.0001
2.9978
Tuesday 20 August 2013 (20/08/2013)
3.0441
3.0020
3.0194
3.0177
3.0185
Monday 19 August 2013 (19/08/2013)
3.0672
3.0451
3.0428
3.0579
3.0504
Friday 16 August 2013 (16/08/2013)
3.0558
3.0644
3.0503
3.0454
3.0478
Thursday 15 August 2013 (15/08/2013)
3.0589
3.0481
3.0531
3.0623
3.0577
Wednesday 14 August 2013 (14/08/2013)
3.0444
3.0534
3.0553
3.0272
3.0412
Tuesday 13 August 2013 (13/08/2013)
3.0345
3.0413
3.0412
3.0280
3.0346
Monday 12 August 2013 (12/08/2013)
3.0548
3.0358
3.0421
3.0417
3.0419
Friday 9 August 2013 (09/08/2013)
3.0219
3.0511
3.0182
3.0404
3.0293
Thursday 8 August 2013 (08/08/2013)
3.0010
3.0198
2.9988
3.0246
3.0117
Wednesday 7 August 2013 (07/08/2013)
2.9774
3.0010
2.9878
2.9837
2.9857
Tuesday 6 August 2013 (06/08/2013)
2.9711
2.9757
2.9669
2.9788
2.9728
Monday 5 August 2013 (05/08/2013)
2.9647
2.9625
2.9656
2.9637
2.9647
Friday 2 August 2013 (02/08/2013)
2.9823
2.9652
2.9680
2.9840
2.9760
Thursday 1 August 2013 (01/08/2013)
2.9818
2.9812
2.9884
2.9837
2.9860

July

Wednesday 31 July 2013 (31/07/2013)
3.0031
2.9818
2.9851
3.0013
2.9932
Tuesday 30 July 2013 (30/07/2013)
3.0479
3.0026
3.0032
3.0305
3.0168
Monday 29 July 2013 (29/07/2013)
3.0581
3.0502
3.0563
3.0602
3.0582
Friday 26 July 2013 (26/07/2013)
3.0732
3.0613
3.0699
3.0673
3.0686
Thursday 25 July 2013 (25/07/2013)
3.0459
3.0603
3.0366
3.0580
3.0473
Wednesday 24 July 2013 (24/07/2013)
3.0911
3.0491
3.0569
3.0779
3.0674
Tuesday 23 July 2013 (23/07/2013)
3.1011
3.0961
3.0994
3.0950
3.0972
Monday 22 July 2013 (22/07/2013)
3.0824
3.0996
3.0983
3.0871
3.0927
Friday 19 July 2013 (19/07/2013)
3.1004
3.0899
3.1117
3.0881
3.0999
Thursday 18 July 2013 (18/07/2013)
3.1240
3.0974
3.1006
3.1112
3.1059
Wednesday 17 July 2013 (17/07/2013)
3.1157
3.1233
3.1172
3.1024
3.1098
Tuesday 16 July 2013 (16/07/2013)
3.0849
3.1144
3.0829
3.1200
3.1014
Monday 15 July 2013 (15/07/2013)
3.0671
3.0841
3.0862
3.0827
3.0844
Friday 12 July 2013 (12/07/2013)
3.0994
3.0635
3.0637
3.0889
3.0763
Thursday 11 July 2013 (11/07/2013)
3.1530
3.1029
3.1133
3.1173
3.1153
Wednesday 10 July 2013 (10/07/2013)
3.1885
3.1331
3.1548
3.1740
3.1644
Tuesday 9 July 2013 (09/07/2013)
3.1593
3.1887
3.1534
3.1721
3.1627
Monday 8 July 2013 (08/07/2013)
3.1448
3.1604
3.1503
3.1483
3.1493
Friday 5 July 2013 (05/07/2013)
3.1429
3.1455
3.1411
3.1629
3.1520
Thursday 4 July 2013 (04/07/2013)
3.1020
3.1431
3.1003
3.1344
3.1174
Wednesday 3 July 2013 (03/07/2013)
3.1276
3.1019
3.0992
3.1356
3.1174
Tuesday 2 July 2013 (02/07/2013)
3.1460
3.1282
3.1263
3.1389
3.1326
Monday 1 July 2013 (01/07/2013)
3.1289
3.1461
3.1314
3.1455
3.1385

June

Friday 28 June 2013 (28/06/2013)
3.1720
3.1358
3.1353
3.1566
3.1460
Thursday 27 June 2013 (27/06/2013)
3.1719
3.1719
3.1729
3.1843
3.1786
Wednesday 26 June 2013 (26/06/2013)
3.1724
3.1743
3.1718
3.1640
3.1679
Tuesday 25 June 2013 (25/06/2013)
3.1926
3.1730
3.2009
3.1674
3.1841
Monday 24 June 2013 (24/06/2013)
3.1828
3.1960
3.1923
3.1826
3.1874
Friday 21 June 2013 (21/06/2013)
3.1427
3.1799
3.1670
3.1668
3.1669
Thursday 20 June 2013 (20/06/2013)
3.1552
3.1440
3.1534
3.1580
3.1557
Wednesday 19 June 2013 (19/06/2013)
3.1786
3.1571
3.1734
3.1914
3.1824
Tuesday 18 June 2013 (18/06/2013)
3.1797
3.1789
3.1736
3.1791
3.1763
Monday 17 June 2013 (17/06/2013)
3.1914
3.1797
3.1883
3.2120
3.2002
Friday 14 June 2013 (14/06/2013)
3.2227
3.1947
3.2135
3.2156
3.2146
Thursday 13 June 2013 (13/06/2013)
3.1932
3.2230
3.1736
3.2262
3.1999
Wednesday 12 June 2013 (12/06/2013)
3.2001
3.1929
3.2007
3.2207
3.2107
Tuesday 11 June 2013 (11/06/2013)
3.2274
3.1982
3.1909
3.2119
3.2014
Monday 10 June 2013 (10/06/2013)
3.2114
3.2308
3.2257
3.2262
3.2259
Friday 7 June 2013 (07/06/2013)
3.2859
3.2368
3.2754
3.2579
3.2667
Thursday 6 June 2013 (06/06/2013)
3.2524
3.2861
3.2778
3.2451
3.2614
Wednesday 5 June 2013 (05/06/2013)
3.2478
3.2529
3.2460
3.2481
3.2471
Tuesday 4 June 2013 (04/06/2013)
3.2972
3.2492
3.2560
3.2749
3.2654
Monday 3 June 2013 (03/06/2013)
3.2614
3.2971
3.2778
3.2742
3.2760

May

Friday 31 May 2013 (31/05/2013)
3.2249
3.2328
3.2372
3.2304
3.2338
Thursday 30 May 2013 (30/05/2013)
3.2387
3.2251
3.2253
3.2383
3.2318
Wednesday 29 May 2013 (29/05/2013)
3.2426
3.2383
3.2276
3.2396
3.2336
Tuesday 28 May 2013 (28/05/2013)
3.2343
3.2412
3.2343
3.2418
3.2380
Monday 27 May 2013 (27/05/2013)
3.2624
3.2345
3.2570
3.2303
3.2436
Friday 24 May 2013 (24/05/2013)
3.2808
3.2475
3.2495
3.2709
3.2602
Thursday 23 May 2013 (23/05/2013)
3.2803
3.2820
3.2647
3.2857
3.2752
Wednesday 22 May 2013 (22/05/2013)
3.3025
3.2805
3.2833
3.2812
3.2822
Tuesday 21 May 2013 (21/05/2013)
3.3115
3.3038
3.2983
3.3090
3.3036
Monday 20 May 2013 (20/05/2013)
3.2971
3.3120
3.3040
3.2875
3.2958
Friday 17 May 2013 (17/05/2013)
3.3034
3.2901
3.2882
3.2997
3.2939
Thursday 16 May 2013 (16/05/2013)
3.3352
3.3027
3.3046
3.3302
3.3174
Wednesday 15 May 2013 (15/05/2013)
3.3172
3.3352
3.3223
3.3196
3.3209
Tuesday 14 May 2013 (14/05/2013)
3.3183
3.3165
3.3140
3.3216
3.3178
Monday 13 May 2013 (13/05/2013)
3.3309
3.3172
3.3225
3.3211
3.3218
Friday 10 May 2013 (10/05/2013)
3.3463
3.3399
3.3270
3.3429
3.3350
Thursday 9 May 2013 (09/05/2013)
3.3418
3.3466
3.3393
3.3656
3.3525
Wednesday 8 May 2013 (08/05/2013)
3.3594
3.3409
3.3382
3.3501
3.3442
Tuesday 7 May 2013 (07/05/2013)
3.3754
3.3593
3.3560
3.3627
3.3594
Monday 6 May 2013 (06/05/2013)
3.3797
3.3775
3.3792
3.3753
3.3773
Friday 3 May 2013 (03/05/2013)
3.3824
3.3840
3.3809
3.3791
3.3800
Thursday 2 May 2013 (02/05/2013)
3.3665
3.3837
3.3732
3.3657
3.3694
Wednesday 1 May 2013 (01/05/2013)
3.4081
3.3676
3.3725
3.3991
3.3858

April

Tuesday 30 April 2013 (30/04/2013)
3.4097
3.4082
3.4196
3.4149
3.4173
Monday 29 April 2013 (29/04/2013)
3.4224
3.4117
3.4284
3.4114
3.4199
Friday 26 April 2013 (26/04/2013)
3.4345
3.4256
3.4285
3.4309
3.4297
Thursday 25 April 2013 (25/04/2013)
3.4408
3.4362
3.4426
3.4392
3.4409
Wednesday 24 April 2013 (24/04/2013)
3.4316
3.4423
3.4412
3.4358
3.4385
Tuesday 23 April 2013 (23/04/2013)
3.4210
3.4304
3.4231
3.4216
3.4223
Monday 22 April 2013 (22/04/2013)
3.4312
3.4224
3.4283
3.4325
3.4304
Friday 19 April 2013 (19/04/2013)
3.4540
3.4346
3.4542
3.4375
3.4458
Thursday 18 April 2013 (18/04/2013)
3.4505
3.4545
3.4527
3.4574
3.4550
Wednesday 17 April 2013 (17/04/2013)
3.4421
3.4509
3.4476
3.4336
3.4406
Tuesday 16 April 2013 (16/04/2013)
3.4663
3.4429
3.4648
3.4470
3.4559
Monday 15 April 2013 (15/04/2013)
3.5082
3.4669
3.4682
3.5079
3.4881
Friday 12 April 2013 (12/04/2013)
3.5352
3.5114
3.5326
3.5168
3.5247
Thursday 11 April 2013 (11/04/2013)
3.5364
3.5295
3.5350
3.5409
3.5379
Wednesday 10 April 2013 (10/04/2013)
3.5207
3.5375
3.5239
3.5206
3.5222
Tuesday 9 April 2013 (09/04/2013)
3.5236
3.5219
3.5344
3.5244
3.5294
Monday 8 April 2013 (08/04/2013)
3.5273
3.5248
3.5175
3.5237
3.5206
Friday 5 April 2013 (05/04/2013)
3.5652
3.5260
3.5220
3.5625
3.5422
Thursday 4 April 2013 (04/04/2013)
3.6030
3.5651
3.5852
3.6011
3.5932
Wednesday 3 April 2013 (03/04/2013)
3.6041
3.6056
3.6048
3.6131
3.6089
Tuesday 2 April 2013 (02/04/2013)
3.5877
3.6046
3.5863
3.6021
3.5942
Monday 1 April 2013 (01/04/2013)
3.5951
3.5876
3.5798
3.5956
3.5877

March

Friday 29 March 2013 (29/03/2013)
3.5869
3.5901
3.5854
3.5880
3.5867
Thursday 28 March 2013 (28/03/2013)
3.6066
3.5864
3.5940
3.6009
3.5975
Wednesday 27 March 2013 (27/03/2013)
3.5979
3.6060
3.6055
3.5938
3.5997
Tuesday 26 March 2013 (26/03/2013)
3.5939
3.5980
3.5900
3.5986
3.5943
Monday 25 March 2013 (25/03/2013)
3.5591
3.5931
3.5892
3.5646
3.5769
Friday 22 March 2013 (22/03/2013)
3.5771
3.5582
3.5706
3.5649
3.5677
Thursday 21 March 2013 (21/03/2013)
3.5458
3.5777
3.5610
3.5562
3.5586
Wednesday 20 March 2013 (20/03/2013)
3.5628
3.5459
3.5526
3.5505
3.5516
Tuesday 19 March 2013 (19/03/2013)
3.5366
3.5622
3.5634
3.5371
3.5502
Monday 18 March 2013 (18/03/2013)
3.5217
3.5383
3.5390
3.5356
3.5373
Friday 15 March 2013 (15/03/2013)
3.5103
3.4954
3.4912
3.5008
3.4960
Thursday 14 March 2013 (14/03/2013)
3.4921
3.5097
3.5074
3.5129
3.5101
Wednesday 13 March 2013 (13/03/2013)
3.4661
3.4928
3.4922
3.4684
3.4803
Tuesday 12 March 2013 (12/03/2013)
3.4418
3.4685
3.4551
3.4592
3.4571
Monday 11 March 2013 (11/03/2013)
3.4207
3.4427
3.4351
3.4417
3.4384
Friday 8 March 2013 (08/03/2013)
3.4108
3.4249
3.4268
3.4259
3.4264
Thursday 7 March 2013 (07/03/2013)
3.4410
3.4096
3.4367
3.4157
3.4262
Wednesday 6 March 2013 (06/03/2013)
3.4218
3.4399
3.4237
3.4353
3.4295
Tuesday 5 March 2013 (05/03/2013)
3.4106
3.4227
3.4208
3.4066
3.4137
Monday 4 March 2013 (04/03/2013)
3.4230
3.4117
3.4121
3.4160
3.4141
Friday 1 March 2013 (01/03/2013)
3.4088
3.4183
3.4093
3.4142
3.4117

February

Thursday 28 February 2013 (28/02/2013)
3.3996
3.4080
3.4082
3.4111
3.4097
Wednesday 27 February 2013 (27/02/2013)
3.4229
3.3998
3.4153
3.4067
3.4110
Tuesday 26 February 2013 (26/02/2013)
3.4395
3.4229
3.4462
3.4317
3.4389
Monday 25 February 2013 (25/02/2013)
3.4194
3.4349
3.4381
3.3927
3.4154
Friday 22 February 2013 (22/02/2013)
3.4037
3.4336
3.4151
3.4355
3.4253
Thursday 21 February 2013 (21/02/2013)
3.3795
3.4065
3.4048
3.3842
3.3945
Wednesday 20 February 2013 (20/02/2013)
3.3841
3.3794
3.3782
3.3771
3.3776
Tuesday 19 February 2013 (19/02/2013)
3.3838
3.3844
3.3956
3.3868
3.3912
Monday 18 February 2013 (18/02/2013)
3.3808
3.3855
3.4066
3.3827
3.3947
Friday 15 February 2013 (15/02/2013)
3.3985
3.3816
3.3950
3.3989
3.3970
Thursday 14 February 2013 (14/02/2013)
3.3771
3.3965
3.4020
3.3795
3.3908
Wednesday 13 February 2013 (13/02/2013)
3.3700
3.3771
3.3791
3.3686
3.3739
Tuesday 12 February 2013 (12/02/2013)
3.3614
3.3722
3.3709
3.3681
3.3695
Monday 11 February 2013 (11/02/2013)
3.3905
3.3626
3.3864
3.3692
3.3778
Friday 8 February 2013 (08/02/2013)
3.3740
3.3934
3.3925
3.3849
3.3887
Thursday 7 February 2013 (07/02/2013)
3.3465
3.3740
3.3811
3.3458
3.3635
Wednesday 6 February 2013 (06/02/2013)
3.3495
3.3473
3.3458
3.3492
3.3475
Tuesday 5 February 2013 (05/02/2013)
3.3777
3.3498
3.3749
3.3563
3.3656
Monday 4 February 2013 (04/02/2013)
3.3332
3.3773
3.3756
3.3342
3.3549
Friday 1 February 2013 (01/02/2013)
3.3619
3.3331
3.3439
3.3246
3.3342

January

Thursday 31 January 2013 (31/01/2013)
3.3639
3.3623
3.3706
3.3648
3.3677
Wednesday 30 January 2013 (30/01/2013)
3.3965
3.3642
3.3713
3.3859
3.3786
Tuesday 29 January 2013 (29/01/2013)
3.4008
3.3964
3.4099
3.3986
3.4043
Monday 28 January 2013 (28/01/2013)
3.3814
3.4010
3.3951
3.3899
3.3925
Friday 25 January 2013 (25/01/2013)
3.4039
3.3861
3.3940
3.3896
3.3918
Thursday 24 January 2013 (24/01/2013)
3.4622
3.4037
3.4544
3.4229
3.4386
Wednesday 23 January 2013 (23/01/2013)
3.4549
3.4639
3.4637
3.4565
3.4601
Tuesday 22 January 2013 (22/01/2013)
3.4369
3.4555
3.5938
3.4476
3.5207
Monday 21 January 2013 (21/01/2013)
3.4283
3.4382
3.4462
3.4371
3.4416
Friday 18 January 2013 (18/01/2013)
3.4078
3.4314
3.4156
3.4183
3.4169
Thursday 17 January 2013 (17/01/2013)
3.4456
3.4092
3.4212
3.4136
3.4174
Wednesday 16 January 2013 (16/01/2013)
3.4470
3.4463
3.4828
3.4395
3.4612
Tuesday 15 January 2013 (15/01/2013)
3.4622
3.4474
3.4721
3.4384
3.4552
Monday 14 January 2013 (14/01/2013)
3.4645
3.4617
3.4583
3.4674
3.4628
Friday 11 January 2013 (11/01/2013)
3.4871
3.4583
3.4823
3.4698
3.4760
Thursday 10 January 2013 (10/01/2013)
3.5358
3.4879
3.5952
3.5083
3.5517
Wednesday 9 January 2013 (09/01/2013)
3.5376
3.5362
3.5415
3.5383
3.5399
Tuesday 8 January 2013 (08/01/2013)
3.5261
3.5371
3.5231
3.5317
3.5274
Monday 7 January 2013 (07/01/2013)
3.5425
3.5264
3.5532
3.5339
3.5436
Friday 4 January 2013 (04/01/2013)
3.5401
3.5460
3.5448
3.5420
3.5434
Thursday 3 January 2013 (03/01/2013)
3.5136
3.5409
3.5425
3.5381
3.5403
Wednesday 2 January 2013 (02/01/2013)
3.4972
3.5143
3.5007
3.4946
3.4977
Tuesday 1 January 2013 (01/01/2013)
3.5029
3.4979
3.5030
3.4999
3.5015