Australian Dollar-Romanian Leu History: 2012
Go
Set AlertDaily AUD/RON rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.9866, reached on 03/08/2012
The lowest level of 2012 was 3.4108 reached 04/04/2012
The average level of 2012 was 3.5977
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/RON Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.4861 | 3.5033 | 3.4985 | 3.4933 | 3.4959 |
| Friday 28 December 2012 (28/12/2012) | 3.4719 | 3.4844 | 3.4855 | 3.4749 | 3.4802 |
| Thursday 27 December 2012 (27/12/2012) | 3.4683 | 3.4724 | 3.4750 | 3.4733 | 3.4742 |
| Wednesday 26 December 2012 (26/12/2012) | 3.4731 | 3.4699 | 3.4726 | 3.4657 | 3.4692 |
| Tuesday 25 December 2012 (25/12/2012) | 3.4725 | 3.4769 | 3.4741 | 3.4406 | 3.4574 |
| Monday 24 December 2012 (24/12/2012) | 3.5093 | 3.4735 | 3.5083 | 3.4777 | 3.4930 |
| Friday 21 December 2012 (21/12/2012) | 3.5243 | 3.5151 | 3.5248 | 3.5016 | 3.5132 |
| Thursday 20 December 2012 (20/12/2012) | 3.5441 | 3.5242 | 3.5423 | 3.5262 | 3.5343 |
| Wednesday 19 December 2012 (19/12/2012) | 3.5556 | 3.5386 | 3.5434 | 3.5417 | 3.5426 |
| Tuesday 18 December 2012 (18/12/2012) | 3.5800 | 3.5548 | 3.5685 | 3.5684 | 3.5684 |
| Monday 17 December 2012 (17/12/2012) | 3.5810 | 3.5803 | 3.5832 | 3.4894 | 3.5363 |
| Friday 14 December 2012 (14/12/2012) | 3.6036 | 3.5877 | 3.6052 | 3.5900 | 3.5976 |
| Thursday 13 December 2012 (13/12/2012) | 3.6515 | 3.6041 | 3.6488 | 3.6078 | 3.6283 |
| Wednesday 12 December 2012 (12/12/2012) | 3.6780 | 3.6512 | 3.6785 | 3.6562 | 3.6673 |
| Tuesday 11 December 2012 (11/12/2012) | 3.6741 | 3.6793 | 3.6700 | 3.6754 | 3.6727 |
| Monday 10 December 2012 (10/12/2012) | 3.6885 | 3.6751 | 3.6885 | 3.6788 | 3.6836 |
| Friday 7 December 2012 (07/12/2012) | 3.6654 | 3.6787 | 3.6789 | 3.6717 | 3.6753 |
| Thursday 6 December 2012 (06/12/2012) | 3.6288 | 3.6661 | 3.6493 | 3.6371 | 3.6432 |
| Wednesday 5 December 2012 (05/12/2012) | 3.6256 | 3.6287 | 3.6380 | 3.6230 | 3.6305 |
| Tuesday 4 December 2012 (04/12/2012) | 3.6097 | 3.6237 | 3.6202 | 3.6264 | 3.6233 |
| Monday 3 December 2012 (03/12/2012) | 3.6287 | 3.6111 | 3.6120 | 3.6132 | 3.6126 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.6303 | 3.6220 | 3.6220 | 3.6149 | 3.6185 |
| Thursday 29 November 2012 (29/11/2012) | 3.6483 | 3.6308 | 3.6593 | 3.6345 | 3.6469 |
| Wednesday 28 November 2012 (28/11/2012) | 3.6356 | 3.6537 | 3.6480 | 3.6504 | 3.6492 |
| Tuesday 27 November 2012 (27/11/2012) | 3.6443 | 3.6357 | 3.6441 | 3.6436 | 3.6438 |
| Monday 26 November 2012 (26/11/2012) | 3.6543 | 3.6472 | 3.6691 | 3.6408 | 3.6550 |
| Friday 23 November 2012 (23/11/2012) | 3.6578 | 3.6587 | 3.6587 | 3.6484 | 3.6536 |
| Thursday 22 November 2012 (22/11/2012) | 3.6616 | 3.6593 | 3.6592 | 3.6557 | 3.6575 |
| Wednesday 21 November 2012 (21/11/2012) | 3.6741 | 3.6633 | 3.6722 | 3.6717 | 3.6719 |
| Tuesday 20 November 2012 (20/11/2012) | 3.6825 | 3.6746 | 3.6752 | 3.6882 | 3.6817 |
| Monday 19 November 2012 (19/11/2012) | 3.6782 | 3.6827 | 3.6855 | 3.6831 | 3.6843 |
| Friday 16 November 2012 (16/11/2012) | 3.6675 | 3.6779 | 3.6763 | 3.6699 | 3.6731 |
| Thursday 15 November 2012 (15/11/2012) | 3.7021 | 3.6667 | 3.6785 | 3.6862 | 3.6824 |
| Wednesday 14 November 2012 (14/11/2012) | 3.7269 | 3.7031 | 3.7126 | 3.7183 | 3.7155 |
| Tuesday 13 November 2012 (13/11/2012) | 3.7148 | 3.7284 | 3.7234 | 3.7168 | 3.7201 |
| Monday 12 November 2012 (12/11/2012) | 3.6971 | 3.7161 | 3.7061 | 3.7121 | 3.7091 |
| Friday 9 November 2012 (09/11/2012) | 3.6913 | 3.6945 | 3.6918 | 3.6971 | 3.6945 |
| Thursday 8 November 2012 (08/11/2012) | 3.6811 | 3.6904 | 3.6939 | 3.6891 | 3.6915 |
| Wednesday 7 November 2012 (07/11/2012) | 3.6752 | 3.6825 | 3.6876 | 3.6689 | 3.6783 |
| Tuesday 6 November 2012 (06/11/2012) | 3.6645 | 3.6749 | 3.6750 | 3.6773 | 3.6761 |
| Monday 5 November 2012 (05/11/2012) | 3.6539 | 3.6650 | 3.6590 | 3.6627 | 3.6609 |
| Friday 2 November 2012 (02/11/2012) | 3.6411 | 3.6482 | 3.6530 | 3.6580 | 3.6555 |
| Thursday 1 November 2012 (01/11/2012) | 3.6392 | 3.6415 | 3.6476 | 3.6387 | 3.6431 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.6267 | 3.6394 | 3.6391 | 3.6321 | 3.6356 |
| Tuesday 30 October 2012 (30/10/2012) | 3.6400 | 3.6278 | 3.6435 | 3.6317 | 3.6376 |
| Monday 29 October 2012 (29/10/2012) | 3.6503 | 3.6402 | 3.6533 | 3.6446 | 3.6489 |
| Friday 26 October 2012 (26/10/2012) | 3.6482 | 3.6530 | 3.6441 | 3.6524 | 3.6482 |
| Thursday 25 October 2012 (25/10/2012) | 3.6487 | 3.6513 | 3.6497 | 3.6449 | 3.6473 |
| Wednesday 24 October 2012 (24/10/2012) | 3.6176 | 3.6481 | 3.6430 | 3.6352 | 3.6391 |
| Tuesday 23 October 2012 (23/10/2012) | 3.6156 | 3.6186 | 3.6196 | 3.6174 | 3.6185 |
| Monday 22 October 2012 (22/10/2012) | 3.6306 | 3.6146 | 3.6220 | 3.6147 | 3.6184 |
| Friday 19 October 2012 (19/10/2012) | 3.6333 | 3.6356 | 3.6376 | 3.6025 | 3.6200 |
| Thursday 18 October 2012 (18/10/2012) | 3.6194 | 3.6345 | 3.6257 | 3.6319 | 3.6288 |
| Wednesday 17 October 2012 (17/10/2012) | 3.6007 | 3.6248 | 3.6064 | 3.6168 | 3.6116 |
| Tuesday 16 October 2012 (16/10/2012) | 3.6226 | 3.6018 | 3.6192 | 3.6084 | 3.6138 |
| Monday 15 October 2012 (15/10/2012) | 3.6171 | 3.6247 | 3.6173 | 3.6068 | 3.6120 |
| Friday 12 October 2012 (12/10/2012) | 3.6264 | 3.6057 | 3.6076 | 3.6196 | 3.6136 |
| Thursday 11 October 2012 (11/10/2012) | 3.6270 | 3.6282 | 3.6356 | 3.6317 | 3.6336 |
| Wednesday 10 October 2012 (10/10/2012) | 3.6271 | 3.6277 | 3.6303 | 3.6217 | 3.6260 |
| Tuesday 9 October 2012 (09/10/2012) | 3.5908 | 3.6241 | 3.6182 | 3.6016 | 3.6099 |
| Monday 8 October 2012 (08/10/2012) | 3.5634 | 3.5897 | 3.5865 | 3.5934 | 3.5899 |
| Friday 5 October 2012 (05/10/2012) | 3.5821 | 3.5702 | 3.5895 | 3.5881 | 3.5888 |
| Thursday 4 October 2012 (04/10/2012) | 3.5889 | 3.5810 | 3.5808 | 3.5853 | 3.5830 |
| Wednesday 3 October 2012 (03/10/2012) | 3.5939 | 3.5887 | 3.5884 | 3.5895 | 3.5889 |
| Tuesday 2 October 2012 (02/10/2012) | 3.6337 | 3.5953 | 3.6008 | 3.6288 | 3.6148 |
| Monday 1 October 2012 (01/10/2012) | 3.6531 | 3.6344 | 3.6600 | 3.5659 | 3.6130 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.6570 | 3.6636 | 3.6634 | 3.6590 | 3.6612 |
| Thursday 27 September 2012 (27/09/2012) | 3.6378 | 3.6593 | 3.6514 | 3.6470 | 3.6492 |
| Wednesday 26 September 2012 (26/09/2012) | 3.6320 | 3.6402 | 3.6371 | 3.6343 | 3.6357 |
| Tuesday 25 September 2012 (25/09/2012) | 3.6412 | 3.6325 | 3.6449 | 3.6365 | 3.6407 |
| Monday 24 September 2012 (24/09/2012) | 3.6360 | 3.6405 | 3.6394 | 3.6365 | 3.6379 |
| Friday 21 September 2012 (21/09/2012) | 3.6300 | 3.6341 | 3.6394 | 3.6403 | 3.6399 |
| Thursday 20 September 2012 (20/09/2012) | 3.6135 | 3.6321 | 3.6232 | 3.6147 | 3.6190 |
| Wednesday 19 September 2012 (19/09/2012) | 3.6118 | 3.6149 | 3.6045 | 3.6128 | 3.6087 |
| Tuesday 18 September 2012 (18/09/2012) | 3.5902 | 3.6109 | 3.5999 | 3.5918 | 3.5958 |
| Monday 17 September 2012 (17/09/2012) | 3.6164 | 3.5894 | 3.5965 | 3.6051 | 3.6008 |
| Friday 14 September 2012 (14/09/2012) | 3.6539 | 3.6107 | 3.6503 | 3.6263 | 3.6383 |
| Thursday 13 September 2012 (13/09/2012) | 3.6422 | 3.6545 | 3.6760 | 3.6561 | 3.6660 |
| Wednesday 12 September 2012 (12/09/2012) | 3.6394 | 3.6439 | 3.6565 | 3.6477 | 3.6521 |
| Tuesday 11 September 2012 (11/09/2012) | 3.6224 | 3.6409 | 3.6319 | 3.6387 | 3.6353 |
| Monday 10 September 2012 (10/09/2012) | 3.6208 | 3.6219 | 3.6295 | 3.6228 | 3.6262 |
| Friday 7 September 2012 (07/09/2012) | 3.6431 | 3.6279 | 3.7255 | 3.6341 | 3.6798 |
| Thursday 6 September 2012 (06/09/2012) | 3.6290 | 3.6426 | 3.6298 | 3.6414 | 3.6356 |
| Wednesday 5 September 2012 (05/09/2012) | 3.6506 | 3.6281 | 3.6459 | 3.6379 | 3.6419 |
| Tuesday 4 September 2012 (04/09/2012) | 3.6507 | 3.6548 | 3.6530 | 3.6566 | 3.6548 |
| Monday 3 September 2012 (03/09/2012) | 3.6551 | 3.6516 | 3.6591 | 3.6547 | 3.6569 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.6742 | 3.6741 | 3.6755 | 3.6638 | 3.6697 |
| Thursday 30 August 2012 (30/08/2012) | 3.6927 | 3.6690 | 3.6809 | 3.6724 | 3.6766 |
| Wednesday 29 August 2012 (29/08/2012) | 3.6747 | 3.6955 | 3.6976 | 3.6772 | 3.6874 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7054 | 3.6768 | 3.7095 | 3.6850 | 3.6972 |
| Monday 27 August 2012 (27/08/2012) | 3.7295 | 3.7064 | 3.7168 | 3.7127 | 3.7147 |
| Friday 24 August 2012 (24/08/2012) | 3.7236 | 3.7161 | 3.7199 | 3.7108 | 3.7154 |
| Thursday 23 August 2012 (23/08/2012) | 3.7675 | 3.7277 | 3.7509 | 3.7477 | 3.7493 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7724 | 3.7703 | 3.7661 | 3.7523 | 3.7592 |
| Tuesday 21 August 2012 (21/08/2012) | 3.8025 | 3.7734 | 3.8013 | 3.7782 | 3.7898 |
| Monday 20 August 2012 (20/08/2012) | 3.7881 | 3.8035 | 3.8075 | 3.7883 | 3.7979 |
| Friday 17 August 2012 (17/08/2012) | 3.8137 | 3.7880 | 3.8012 | 3.8043 | 3.8027 |
| Thursday 16 August 2012 (16/08/2012) | 3.8284 | 3.8147 | 3.8310 | 3.8210 | 3.8260 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8217 | 3.8295 | 3.8424 | 3.8188 | 3.8306 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8718 | 3.8230 | 3.8617 | 3.8228 | 3.8423 |
| Monday 13 August 2012 (13/08/2012) | 3.8943 | 3.8684 | 3.8778 | 3.8778 | 3.8778 |
| Friday 10 August 2012 (10/08/2012) | 3.9042 | 3.9021 | 3.8930 | 3.8965 | 3.8947 |
| Thursday 9 August 2012 (09/08/2012) | 3.8755 | 3.9102 | 3.9001 | 3.8858 | 3.8930 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8684 | 3.8767 | 3.8888 | 3.8721 | 3.8804 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8978 | 3.8717 | 3.8847 | 3.8767 | 3.8807 |
| Monday 6 August 2012 (06/08/2012) | 3.9435 | 3.8986 | 3.9483 | 3.8814 | 3.9149 |
| Friday 3 August 2012 (03/08/2012) | 3.9661 | 3.9455 | 3.9866 | 3.9540 | 3.9703 |
| Thursday 2 August 2012 (02/08/2012) | 3.9434 | 3.9673 | 3.9757 | 3.9432 | 3.9595 |
| Wednesday 1 August 2012 (01/08/2012) | 3.9122 | 3.9463 | 3.9260 | 3.9279 | 3.9269 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.9123 | 3.9132 | 3.9117 | 3.9155 | 3.9136 |
| Monday 30 July 2012 (30/07/2012) | 3.9179 | 3.9138 | 3.9182 | 3.8961 | 3.9071 |
| Friday 27 July 2012 (27/07/2012) | 3.9007 | 3.9123 | 3.9150 | 3.8841 | 3.8995 |
| Thursday 26 July 2012 (26/07/2012) | 3.9151 | 3.9022 | 3.9130 | 3.9081 | 3.9105 |
| Wednesday 25 July 2012 (25/07/2012) | 3.9193 | 3.9236 | 3.9115 | 3.9091 | 3.9103 |
| Tuesday 24 July 2012 (24/07/2012) | 3.9271 | 3.9197 | 3.9355 | 3.9307 | 3.9331 |
| Monday 23 July 2012 (23/07/2012) | 3.9241 | 3.9262 | 3.9453 | 3.8697 | 3.9075 |
| Friday 20 July 2012 (20/07/2012) | 3.8853 | 3.9231 | 3.9177 | 3.8855 | 3.9016 |
| Thursday 19 July 2012 (19/07/2012) | 3.8494 | 3.8863 | 3.8887 | 3.8623 | 3.8755 |
| Wednesday 18 July 2012 (18/07/2012) | 3.8212 | 3.8523 | 3.8360 | 3.8376 | 3.8368 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8163 | 3.8232 | 3.8215 | 3.8199 | 3.8207 |
| Monday 16 July 2012 (16/07/2012) | 3.8091 | 3.8163 | 3.8153 | 3.8076 | 3.8114 |
| Friday 13 July 2012 (13/07/2012) | 3.7717 | 3.8058 | 3.8128 | 3.7812 | 3.7970 |
| Thursday 12 July 2012 (12/07/2012) | 3.7883 | 3.7717 | 3.7695 | 3.7844 | 3.7769 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7585 | 3.7884 | 3.7714 | 3.7780 | 3.7747 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7612 | 3.7584 | 3.7593 | 3.7435 | 3.7514 |
| Monday 9 July 2012 (09/07/2012) | 3.7560 | 3.7607 | 3.7566 | 3.7531 | 3.7548 |
| Friday 6 July 2012 (06/07/2012) | 3.7288 | 3.7590 | 3.7755 | 3.6185 | 3.6970 |
| Thursday 5 July 2012 (05/07/2012) | 3.6682 | 3.7284 | 3.7030 | 3.6920 | 3.6975 |
| Wednesday 4 July 2012 (04/07/2012) | 3.6309 | 3.6704 | 3.6547 | 3.6563 | 3.6555 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6277 | 3.6311 | 3.6249 | 3.6334 | 3.6291 |
| Monday 2 July 2012 (02/07/2012) | 3.6030 | 3.6249 | 3.6233 | 3.6097 | 3.6165 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5916 | 3.6002 | 3.5886 | 3.5986 | 3.5936 |
| Thursday 28 June 2012 (28/06/2012) | 3.5993 | 3.5935 | 3.5993 | 3.5991 | 3.5992 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5887 | 3.5991 | 3.5853 | 3.5968 | 3.5910 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5758 | 3.5888 | 3.5899 | 3.5840 | 3.5870 |
| Monday 25 June 2012 (25/06/2012) | 3.5800 | 3.5758 | 3.5709 | 3.5688 | 3.5698 |
| Friday 22 June 2012 (22/06/2012) | 3.5701 | 3.5782 | 3.5681 | 3.5584 | 3.5632 |
| Thursday 21 June 2012 (21/06/2012) | 3.5799 | 3.5713 | 3.5725 | 3.5767 | 3.5746 |
| Wednesday 20 June 2012 (20/06/2012) | 3.5854 | 3.5807 | 3.5794 | 3.5838 | 3.5816 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5924 | 3.5853 | 3.5851 | 3.5851 | 3.5851 |
| Monday 18 June 2012 (18/06/2012) | 3.5362 | 3.5936 | 3.5766 | 3.5456 | 3.5611 |
| Friday 15 June 2012 (15/06/2012) | 3.5346 | 3.5637 | 3.5617 | 3.5396 | 3.5506 |
| Thursday 14 June 2012 (14/06/2012) | 3.5269 | 3.5352 | 3.5301 | 3.5367 | 3.5334 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5483 | 3.5284 | 3.5506 | 3.5328 | 3.5417 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5270 | 3.5485 | 3.5455 | 3.5369 | 3.5412 |
| Monday 11 June 2012 (11/06/2012) | 3.5232 | 3.5283 | 3.5301 | 3.5244 | 3.5272 |
| Friday 8 June 2012 (08/06/2012) | 3.5191 | 3.5352 | 3.5161 | 3.5408 | 3.5284 |
| Thursday 7 June 2012 (07/06/2012) | 3.5201 | 3.5174 | 3.5263 | 3.5335 | 3.5299 |
| Wednesday 6 June 2012 (06/06/2012) | 3.4909 | 3.5205 | 3.5121 | 3.5205 | 3.5163 |
| Tuesday 5 June 2012 (05/06/2012) | 3.4691 | 3.4917 | 3.4877 | 3.4895 | 3.4886 |
| Monday 4 June 2012 (04/06/2012) | 3.4902 | 3.4702 | 3.4774 | 3.4712 | 3.4743 |
| Friday 1 June 2012 (01/06/2012) | 3.5255 | 3.4806 | 3.5038 | 3.4832 | 3.4935 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5148 | 3.5263 | 3.5059 | 3.5310 | 3.5184 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5168 | 3.5105 | 3.5070 | 3.5119 | 3.5094 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5126 | 3.5160 | 3.5040 | 3.5129 | 3.5085 |
| Monday 28 May 2012 (28/05/2012) | 3.4920 | 3.5089 | 3.5002 | 3.5023 | 3.5012 |
| Friday 25 May 2012 (25/05/2012) | 3.4787 | 3.4889 | 3.4889 | 3.4702 | 3.4795 |
| Thursday 24 May 2012 (24/05/2012) | 3.4589 | 3.4792 | 3.4645 | 3.4766 | 3.4705 |
| Wednesday 23 May 2012 (23/05/2012) | 3.4452 | 3.4584 | 3.4489 | 3.4447 | 3.4468 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4362 | 3.4440 | 3.4450 | 3.4436 | 3.4443 |
| Monday 21 May 2012 (21/05/2012) | 3.4226 | 3.4363 | 3.4216 | 3.4359 | 3.4287 |
| Friday 18 May 2012 (18/05/2012) | 3.4580 | 3.4204 | 3.4359 | 3.4463 | 3.4411 |
| Thursday 17 May 2012 (17/05/2012) | 3.4556 | 3.4624 | 3.4600 | 3.4710 | 3.4655 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4678 | 3.4570 | 3.4661 | 3.4620 | 3.4641 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4508 | 3.4682 | 3.4545 | 3.4579 | 3.4562 |
| Monday 14 May 2012 (14/05/2012) | 3.4398 | 3.4506 | 3.4541 | 3.4454 | 3.4498 |
| Friday 11 May 2012 (11/05/2012) | 3.4419 | 3.4361 | 3.4394 | 3.4470 | 3.4432 |
| Thursday 10 May 2012 (10/05/2012) | 3.4372 | 3.4424 | 3.4376 | 3.4469 | 3.4422 |
| Wednesday 9 May 2012 (09/05/2012) | 3.4293 | 3.4372 | 3.4462 | 3.4292 | 3.4377 |
| Tuesday 8 May 2012 (08/05/2012) | 3.4326 | 3.4305 | 3.4269 | 3.4370 | 3.4319 |
| Monday 7 May 2012 (07/05/2012) | 3.4366 | 3.4332 | 3.4391 | 3.4364 | 3.4377 |
| Friday 4 May 2012 (04/05/2012) | 3.4376 | 3.4287 | 3.4239 | 3.4337 | 3.4288 |
| Thursday 3 May 2012 (03/05/2012) | 3.4598 | 3.4398 | 3.4455 | 3.4498 | 3.4476 |
| Wednesday 2 May 2012 (02/05/2012) | 3.4630 | 3.4610 | 3.4679 | 3.4572 | 3.4625 |
| Tuesday 1 May 2012 (01/05/2012) | 3.4953 | 3.4640 | 3.4696 | 3.4644 | 3.4670 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.4649 | 3.4972 | 3.4915 | 3.4644 | 3.4780 |
| Friday 27 April 2012 (27/04/2012) | 3.4392 | 3.4732 | 3.4587 | 3.4484 | 3.4535 |
| Thursday 26 April 2012 (26/04/2012) | 3.4242 | 3.4402 | 3.4344 | 3.4287 | 3.4316 |
| Wednesday 25 April 2012 (25/04/2012) | 3.4236 | 3.4253 | 3.4236 | 3.4233 | 3.4235 |
| Tuesday 24 April 2012 (24/04/2012) | 3.4346 | 3.4254 | 3.4217 | 3.4267 | 3.4242 |
| Monday 23 April 2012 (23/04/2012) | 3.4428 | 3.4350 | 3.4328 | 3.4379 | 3.4354 |
| Friday 20 April 2012 (20/04/2012) | 3.4384 | 3.4370 | 3.4345 | 3.4356 | 3.4350 |
| Thursday 19 April 2012 (19/04/2012) | 3.4563 | 3.4382 | 3.4443 | 3.4597 | 3.4520 |
| Wednesday 18 April 2012 (18/04/2012) | 3.4622 | 3.4570 | 3.4582 | 3.4671 | 3.4627 |
| Tuesday 17 April 2012 (17/04/2012) | 3.4446 | 3.4628 | 3.4485 | 3.4417 | 3.4451 |
| Monday 16 April 2012 (16/04/2012) | 3.4746 | 3.4451 | 3.4693 | 3.4626 | 3.4659 |
| Friday 13 April 2012 (13/04/2012) | 3.4621 | 3.4717 | 3.4619 | 3.4637 | 3.4628 |
| Thursday 12 April 2012 (12/04/2012) | 3.4322 | 3.4643 | 3.4408 | 3.4649 | 3.4529 |
| Wednesday 11 April 2012 (11/04/2012) | 3.4255 | 3.4329 | 3.4310 | 3.4353 | 3.4332 |
| Tuesday 10 April 2012 (10/04/2012) | 3.4364 | 3.4262 | 3.4288 | 3.4325 | 3.4306 |
| Monday 9 April 2012 (09/04/2012) | 3.4354 | 3.4359 | 3.4386 | 3.4385 | 3.4386 |
| Friday 6 April 2012 (06/04/2012) | 3.4466 | 3.4390 | 3.4367 | 3.4491 | 3.4429 |
| Thursday 5 April 2012 (05/04/2012) | 3.4150 | 3.4481 | 3.4248 | 3.4360 | 3.4304 |
| Wednesday 4 April 2012 (04/04/2012) | 3.4148 | 3.4158 | 3.4159 | 3.4108 | 3.4134 |
| Tuesday 3 April 2012 (03/04/2012) | 3.4245 | 3.4154 | 3.4133 | 3.4158 | 3.4145 |
| Monday 2 April 2012 (02/04/2012) | 3.4309 | 3.4249 | 3.4148 | 3.4268 | 3.4208 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.4233 | 3.4041 | 3.3994 | 3.4115 | 3.4054 |
| Thursday 29 March 2012 (29/03/2012) | 3.4099 | 3.4228 | 3.4151 | 3.4115 | 3.4133 |
| Wednesday 28 March 2012 (28/03/2012) | 3.4319 | 3.4106 | 3.4162 | 3.4175 | 3.4169 |
| Tuesday 27 March 2012 (27/03/2012) | 3.4425 | 3.4326 | 3.4361 | 3.4390 | 3.4376 |
| Monday 26 March 2012 (26/03/2012) | 3.4475 | 3.4404 | 3.4440 | 3.4502 | 3.4471 |
| Friday 23 March 2012 (23/03/2012) | 3.4440 | 3.4501 | 3.4344 | 3.4470 | 3.4407 |
| Thursday 22 March 2012 (22/03/2012) | 3.4550 | 3.4423 | 3.4439 | 3.4552 | 3.4496 |
| Wednesday 21 March 2012 (21/03/2012) | 3.4677 | 3.4557 | 3.4550 | 3.4604 | 3.4577 |
| Tuesday 20 March 2012 (20/03/2012) | 3.5092 | 3.4684 | 3.4723 | 3.5014 | 3.4869 |
| Monday 19 March 2012 (19/03/2012) | 3.5158 | 3.5095 | 3.5185 | 3.4896 | 3.5041 |
| Friday 16 March 2012 (16/03/2012) | 3.5301 | 3.5204 | 3.5259 | 3.5288 | 3.5274 |
| Thursday 15 March 2012 (15/03/2012) | 3.5029 | 3.5297 | 3.5103 | 3.5141 | 3.5122 |
| Wednesday 14 March 2012 (14/03/2012) | 3.5143 | 3.5036 | 3.5031 | 3.5191 | 3.5111 |
| Tuesday 13 March 2012 (13/03/2012) | 3.4817 | 3.5154 | 3.5035 | 3.4885 | 3.4960 |
| Monday 12 March 2012 (12/03/2012) | 3.5045 | 3.4821 | 3.4962 | 3.4933 | 3.4947 |
| Friday 9 March 2012 (09/03/2012) | 3.4917 | 3.5094 | 3.5038 | 3.5107 | 3.5073 |
| Thursday 8 March 2012 (08/03/2012) | 3.5068 | 3.4930 | 3.4982 | 3.5016 | 3.4999 |
| Wednesday 7 March 2012 (07/03/2012) | 3.5059 | 3.5077 | 3.4946 | 3.5055 | 3.5001 |
| Tuesday 6 March 2012 (06/03/2012) | 3.5116 | 3.5059 | 3.5004 | 3.5099 | 3.5052 |
| Monday 5 March 2012 (05/03/2012) | 3.5456 | 3.5120 | 3.5157 | 3.5292 | 3.5225 |
| Friday 2 March 2012 (02/03/2012) | 3.5313 | 3.5356 | 3.5351 | 3.5379 | 3.5365 |
| Thursday 1 March 2012 (01/03/2012) | 3.5028 | 3.5337 | 3.5171 | 3.5154 | 3.5163 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.4780 | 3.5027 | 3.5011 | 3.4951 | 3.4981 |
| Tuesday 28 February 2012 (28/02/2012) | 3.4923 | 3.4795 | 3.4763 | 3.4850 | 3.4807 |
| Monday 27 February 2012 (27/02/2012) | 3.4697 | 3.4925 | 3.4615 | 3.4905 | 3.4760 |
| Friday 24 February 2012 (24/02/2012) | 3.4893 | 3.4634 | 3.4598 | 3.4933 | 3.4765 |
| Thursday 23 February 2012 (23/02/2012) | 3.5007 | 3.4906 | 3.4956 | 3.4946 | 3.4951 |
| Wednesday 22 February 2012 (22/02/2012) | 3.5088 | 3.5018 | 3.5004 | 3.5003 | 3.5003 |
| Tuesday 21 February 2012 (21/02/2012) | 3.5359 | 3.5087 | 3.5173 | 3.5173 | 3.5173 |
| Monday 20 February 2012 (20/02/2012) | 3.5581 | 3.5366 | 3.5828 | 3.5434 | 3.5631 |
| Friday 17 February 2012 (17/02/2012) | 3.5677 | 3.5449 | 3.5488 | 3.5642 | 3.5565 |
| Thursday 16 February 2012 (16/02/2012) | 3.5623 | 3.5677 | 3.5788 | 3.5724 | 3.5756 |
| Wednesday 15 February 2012 (15/02/2012) | 3.5381 | 3.5634 | 3.5605 | 3.5512 | 3.5559 |
| Tuesday 14 February 2012 (14/02/2012) | 3.5376 | 3.5388 | 3.5322 | 3.5320 | 3.5321 |
| Monday 13 February 2012 (13/02/2012) | 3.5187 | 3.5385 | 3.5205 | 3.5257 | 3.5231 |
| Friday 10 February 2012 (10/02/2012) | 3.5315 | 3.5162 | 3.5151 | 3.5286 | 3.5218 |
| Thursday 9 February 2012 (09/02/2012) | 3.5437 | 3.5320 | 3.5456 | 3.5370 | 3.5413 |
| Wednesday 8 February 2012 (08/02/2012) | 3.5495 | 3.5445 | 3.5478 | 3.5480 | 3.5479 |
| Tuesday 7 February 2012 (07/02/2012) | 3.5495 | 3.5502 | 3.5526 | 3.5667 | 3.5596 |
| Monday 6 February 2012 (06/02/2012) | 3.5531 | 3.5499 | 3.5598 | 3.5545 | 3.5572 |
| Friday 3 February 2012 (03/02/2012) | 3.5420 | 3.5543 | 3.5371 | 3.5560 | 3.5466 |
| Thursday 2 February 2012 (02/02/2012) | 3.5364 | 3.5430 | 3.5505 | 3.5442 | 3.5474 |
| Wednesday 1 February 2012 (01/02/2012) | 3.5267 | 3.5370 | 3.5275 | 3.5276 | 3.5276 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.4986 | 3.5284 | 3.5254 | 3.5063 | 3.5158 |
| Monday 30 January 2012 (30/01/2012) | 3.4767 | 3.4998 | 3.4897 | 3.4841 | 3.4869 |
| Friday 27 January 2012 (27/01/2012) | 3.5187 | 3.5011 | 3.5180 | 3.5060 | 3.5120 |
| Thursday 26 January 2012 (26/01/2012) | 3.5106 | 3.5191 | 3.5142 | 3.5150 | 3.5146 |
| Wednesday 25 January 2012 (25/01/2012) | 3.4952 | 3.5117 | 3.4988 | 3.5068 | 3.5028 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5057 | 3.4950 | 3.5408 | 3.4997 | 3.5203 |
| Monday 23 January 2012 (23/01/2012) | 3.5354 | 3.5064 | 3.5331 | 3.5149 | 3.5240 |