/

Australian Dollar-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.5253, reached on 27/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.3973

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
2.3444
2.3181
2.3459
2.3175
2.3317
Thursday 12 December 2024 (12/12/2024)
2.3444
2.3181
2.3459
2.3175
2.3317
Wednesday 11 December 2024 (11/12/2024)
2.3444
2.3181
2.3459
2.3175
2.3317
Tuesday 10 December 2024 (10/12/2024)
2.3444
2.3181
2.3459
2.3175
2.3317
Monday 9 December 2024 (09/12/2024)
2.3322
2.3477
2.3519
2.3308
2.3414
Friday 6 December 2024 (06/12/2024)
2.3483
2.3285
2.3492
2.3246
2.3369
Thursday 5 December 2024 (05/12/2024)
2.3512
2.3483
2.3530
2.3418
2.3474
Wednesday 4 December 2024 (04/12/2024)
2.3695
2.3441
2.3699
2.3389
2.3544
Tuesday 3 December 2024 (03/12/2024)
2.3653
2.3655
2.3692
2.3610
2.3651
Monday 2 December 2024 (02/12/2024)
2.3547
2.3538
2.3575
2.3454
2.3515

November

Friday 29 November 2024 (29/11/2024)
2.3732
2.3674
2.3790
2.3645
2.3718
Thursday 28 November 2024 (28/11/2024)
2.3620
2.3514
2.3628
2.3469
2.3549
Wednesday 27 November 2024 (27/11/2024)
2.3620
2.3514
2.3628
2.3469
2.3549
Tuesday 26 November 2024 (26/11/2024)
2.3620
2.3514
2.3628
2.3469
2.3549
Monday 25 November 2024 (25/11/2024)
2.3757
2.3669
2.3782
2.3640
2.3711
Friday 22 November 2024 (22/11/2024)
2.3587
2.3712
2.3712
2.3532
2.3622
Thursday 21 November 2024 (21/11/2024)
2.3645
2.3782
2.3794
2.3638
2.3716
Wednesday 20 November 2024 (20/11/2024)
2.3692
2.3654
2.3716
2.3581
2.3649
Tuesday 19 November 2024 (19/11/2024)
2.3687
2.3770
2.3775
2.3667
2.3721
Monday 18 November 2024 (18/11/2024)
2.3617
2.3687
2.3699
2.3573
2.3636
Friday 15 November 2024 (15/11/2024)
2.3448
2.3555
2.3571
2.3433
2.3502
Thursday 14 November 2024 (14/11/2024)
2.3604
2.3567
2.3649
2.3547
2.3598
Wednesday 13 November 2024 (13/11/2024)
2.3707
2.3607
2.3731
2.3596
2.3664
Tuesday 12 November 2024 (12/11/2024)
2.3773
2.3844
2.3876
2.3727
2.3802
Monday 11 November 2024 (11/11/2024)
2.4223
2.3993
2.4220
2.3962
2.4091
Friday 8 November 2024 (08/11/2024)
2.4223
2.3993
2.4220
2.3962
2.4091
Thursday 7 November 2024 (07/11/2024)
2.4135
2.4331
2.4346
2.4103
2.4225
Wednesday 6 November 2024 (06/11/2024)
2.3842
2.3901
2.3946
2.3685
2.3816
Tuesday 5 November 2024 (05/11/2024)
2.4085
2.4124
2.4200
2.4076
2.4138
Monday 4 November 2024 (04/11/2024)
2.4026
2.3966
2.4056
2.3941
2.3999
Friday 1 November 2024 (01/11/2024)
2.4062
2.3931
2.4075
2.3898
2.3987

October

Thursday 31 October 2024 (31/10/2024)
2.3763
2.3915
2.3941
2.3681
2.3811
Wednesday 30 October 2024 (30/10/2024)
2.3841
2.3981
2.4036
2.3786
2.3911
Tuesday 29 October 2024 (29/10/2024)
2.4033
2.3872
2.4046
2.3865
2.3956
Monday 28 October 2024 (28/10/2024)
2.4130
2.3986
2.4127
2.3975
2.4051
Friday 25 October 2024 (25/10/2024)
2.4243
2.4167
2.4296
2.4141
2.4219
Thursday 24 October 2024 (24/10/2024)
2.4243
2.4167
2.4296
2.4141
2.4219
Wednesday 23 October 2024 (23/10/2024)
2.4265
2.4202
2.4299
2.4130
2.4215
Tuesday 22 October 2024 (22/10/2024)
2.4204
2.4294
2.4383
2.4184
2.4284
Monday 21 October 2024 (21/10/2024)
2.4294
2.4239
2.4353
2.4230
2.4292
Friday 18 October 2024 (18/10/2024)
2.4438
2.4398
2.4490
2.4386
2.4438
Thursday 17 October 2024 (17/10/2024)
2.4285
2.4357
2.4424
2.4269
2.4347
Wednesday 16 October 2024 (16/10/2024)
2.4404
2.4297
2.4390
2.4300
2.4345
Tuesday 15 October 2024 (15/10/2024)
2.4554
2.4444
2.4568
2.4424
2.4496
Monday 14 October 2024 (14/10/2024)
2.4564
2.4591
2.4614
2.4516
2.4565
Friday 11 October 2024 (11/10/2024)
2.4564
2.4591
2.4614
2.4516
2.4565
Thursday 10 October 2024 (10/10/2024)
2.4421
2.4507
2.4515
2.4387
2.4451
Wednesday 9 October 2024 (09/10/2024)
2.4511
2.4483
2.4575
2.4440
2.4508
Tuesday 8 October 2024 (08/10/2024)
2.4637
2.4574
2.4725
2.4549
2.4637
Monday 7 October 2024 (07/10/2024)
2.4637
2.4574
2.4725
2.4549
2.4637
Friday 4 October 2024 (04/10/2024)
2.4873
2.4775
2.4905
2.4709
2.4807
Thursday 3 October 2024 (03/10/2024)
2.5074
2.4882
2.5020
2.4961
2.4991
Wednesday 2 October 2024 (02/10/2024)
2.5033
2.5076
2.5149
2.5026
2.5088
Tuesday 1 October 2024 (01/10/2024)
2.5173
2.5054
2.5162
2.5111
2.5137

September

Monday 30 September 2024 (30/09/2024)
2.5143
2.5174
2.5250
2.5116
2.5183
Friday 27 September 2024 (27/09/2024)
2.5098
2.5193
2.5253
2.5061
2.5157
Thursday 26 September 2024 (26/09/2024)
2.4936
2.4851
2.4975
2.4846
2.4911
Wednesday 25 September 2024 (25/09/2024)
2.4936
2.4851
2.4975
2.4846
2.4911
Tuesday 24 September 2024 (24/09/2024)
2.4974
2.5049
2.5055
2.4907
2.4981
Monday 23 September 2024 (23/09/2024)
2.4860
2.4913
2.4984
2.4807
2.4896
Friday 20 September 2024 (20/09/2024)
2.4761
2.4809
2.4936
2.4744
2.4840
Thursday 19 September 2024 (19/09/2024)
2.4761
2.4809
2.4936
2.4744
2.4840
Wednesday 18 September 2024 (18/09/2024)
2.4678
2.4612
2.4721
2.4593
2.4657
Tuesday 17 September 2024 (17/09/2024)
2.4485
2.4601
2.4610
2.4471
2.4541
Monday 16 September 2024 (16/09/2024)
2.4573
2.4562
2.4607
2.4522
2.4565
Friday 13 September 2024 (13/09/2024)
2.4499
2.4422
2.4509
2.4399
2.4454
Thursday 12 September 2024 (12/09/2024)
2.4420
2.4444
2.4482
2.4375
2.4429
Wednesday 11 September 2024 (11/09/2024)
2.4123
2.4269
2.4275
2.4074
2.4175
Tuesday 10 September 2024 (10/09/2024)
2.4220
2.4180
2.4251
2.4175
2.4213
Monday 9 September 2024 (09/09/2024)
2.3083
2.3151
2.3156
2.3066
2.3111
Friday 6 September 2024 (06/09/2024)
2.4440
2.4269
2.4457
2.4193
2.4325
Thursday 5 September 2024 (05/09/2024)
2.4506
2.4504
2.4560
2.4464
2.4512
Wednesday 4 September 2024 (04/09/2024)
2.4488
2.4468
2.4537
2.4409
2.4473
Tuesday 3 September 2024 (03/09/2024)
2.4620
2.4393
2.4651
2.4380
2.4516
Monday 2 September 2024 (02/09/2024)
2.4680
2.4627
2.4714
2.4601
2.4658

August

Friday 30 August 2024 (30/08/2024)
2.4680
2.4627
2.4714
2.4601
2.4658
Thursday 29 August 2024 (29/08/2024)
2.4629
2.4737
2.4781
2.4624
2.4703
Wednesday 28 August 2024 (28/08/2024)
2.4590
2.4687
2.4696
2.4569
2.4633
Tuesday 27 August 2024 (27/08/2024)
2.4743
2.4684
2.4788
2.4664
2.4726
Monday 26 August 2024 (26/08/2024)
2.4715
2.4683
2.4730
2.4658
2.4694
Friday 23 August 2024 (23/08/2024)
2.4604
2.4703
2.4721
2.4592
2.4657
Thursday 22 August 2024 (22/08/2024)
2.4550
2.4398
2.4567
2.4385
2.4476
Wednesday 21 August 2024 (21/08/2024)
2.4611
2.4504
2.4637
2.4473
2.4555
Tuesday 20 August 2024 (20/08/2024)
2.4563
2.4547
2.4599
2.4514
2.4557
Monday 19 August 2024 (19/08/2024)
2.4380
2.4501
2.4512
2.4343
2.4428
Friday 16 August 2024 (16/08/2024)
2.4082
2.4196
2.4138
2.4107
2.4123
Thursday 15 August 2024 (15/08/2024)
2.4162
2.4083
2.4369
2.4005
2.4187
Wednesday 14 August 2024 (14/08/2024)
2.4154
2.4132
2.4228
2.4081
2.4155
Tuesday 13 August 2024 (13/08/2024)
2.4095
2.4077
2.4114
2.4020
2.4067
Monday 12 August 2024 (12/08/2024)
2.3961
2.4041
2.4092
2.3949
2.4021
Friday 9 August 2024 (09/08/2024)
2.4049
2.3947
2.4069
2.3930
2.4000
Thursday 8 August 2024 (08/08/2024)
2.3815
2.3978
2.3984
2.3792
2.3888
Wednesday 7 August 2024 (07/08/2024)
2.3556
2.3758
2.3850
2.3534
2.3692
Tuesday 6 August 2024 (06/08/2024)
2.3556
2.3758
2.3850
2.3534
2.3692
Monday 5 August 2024 (05/08/2024)
2.3652
2.3627
2.3675
2.3182
2.3429
Friday 2 August 2024 (02/08/2024)
2.3784
2.3712
2.3905
2.3701
2.3803
Thursday 1 August 2024 (01/08/2024)
2.3699
2.3751
2.3838
2.3645
2.3742

July

Wednesday 31 July 2024 (31/07/2024)
2.3791
2.3779
2.3813
2.3592
2.3703
Tuesday 30 July 2024 (30/07/2024)
2.3780
2.3789
2.3841
2.3757
2.3799
Monday 29 July 2024 (29/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Friday 26 July 2024 (26/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Thursday 25 July 2024 (25/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Wednesday 24 July 2024 (24/07/2024)
2.4085
2.3995
2.4093
2.3991
2.4042
Tuesday 23 July 2024 (23/07/2024)
2.4334
2.4134
2.4344
2.4132
2.4238
Monday 22 July 2024 (22/07/2024)
2.4334
2.4134
2.4344
2.4132
2.4238
Friday 19 July 2024 (19/07/2024)
2.4349
2.4331
2.4372
2.4298
2.4335
Thursday 18 July 2024 (18/07/2024)
2.4579
2.4492
2.4606
2.4466
2.4536
Wednesday 17 July 2024 (17/07/2024)
2.4579
2.4492
2.4606
2.4466
2.4536
Tuesday 16 July 2024 (16/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Monday 15 July 2024 (15/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Friday 12 July 2024 (12/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Thursday 11 July 2024 (11/07/2024)
2.4674
2.4592
2.4707
2.4576
2.4642
Wednesday 10 July 2024 (10/07/2024)
2.4655
2.4559
2.4665
2.4549
2.4607
Tuesday 9 July 2024 (09/07/2024)
2.4587
2.4556
2.4620
2.4509
2.4565
Monday 8 July 2024 (08/07/2024)
2.4587
2.4556
2.4620
2.4509
2.4565
Friday 5 July 2024 (05/07/2024)
2.4567
2.4545
2.4598
2.4481
2.4540
Thursday 4 July 2024 (04/07/2024)
2.4414
2.4441
2.4482
2.4380
2.4431
Wednesday 3 July 2024 (03/07/2024)
2.4414
2.4441
2.4482
2.4380
2.4431
Tuesday 2 July 2024 (02/07/2024)
2.4242
2.4200
2.4256
2.4168
2.4212
Monday 1 July 2024 (01/07/2024)
2.4080
2.4211
2.4255
2.4058
2.4157

June

Friday 28 June 2024 (28/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Thursday 27 June 2024 (27/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Wednesday 26 June 2024 (26/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Tuesday 25 June 2024 (25/06/2024)
2.4215
2.4173
2.4264
2.4147
2.4206
Monday 24 June 2024 (24/06/2024)
2.4247
2.4218
2.4264
2.4193
2.4229
Friday 21 June 2024 (21/06/2024)
2.4194
2.4165
2.4269
2.4153
2.4211
Thursday 20 June 2024 (20/06/2024)
2.4182
2.4243
2.4259
2.4170
2.4215
Wednesday 19 June 2024 (19/06/2024)
2.4252
2.4284
2.4307
2.4239
2.4273
Tuesday 18 June 2024 (18/06/2024)
2.4055
2.4211
2.4225
2.4031
2.4128
Monday 17 June 2024 (17/06/2024)
2.4164
2.4081
2.4127
2.4094
2.4111
Friday 14 June 2024 (14/06/2024)
2.4164
2.4081
2.4127
2.4094
2.4111
Thursday 13 June 2024 (13/06/2024)
2.4194
2.4164
2.4224
2.4144
2.4184
Wednesday 12 June 2024 (12/06/2024)
2.4243
2.4342
2.4406
2.4209
2.4308
Tuesday 11 June 2024 (11/06/2024)
2.4057
2.4024
2.4083
2.3970
2.4027
Monday 10 June 2024 (10/06/2024)
2.4138
2.3961
2.4181
2.3951
2.4066
Friday 7 June 2024 (07/06/2024)
2.4138
2.3961
2.4181
2.3951
2.4066
Thursday 6 June 2024 (06/06/2024)
2.4220
2.4282
2.4308
2.4199
2.4254
Wednesday 5 June 2024 (05/06/2024)
2.4209
2.4172
2.4249
2.4139
2.4194
Tuesday 4 June 2024 (04/06/2024)
2.4285
2.4222
2.4319
2.4154
2.4237
Monday 3 June 2024 (03/06/2024)
2.4301
2.4321
2.4388
2.4275
2.4332

May

Friday 31 May 2024 (31/05/2024)
2.4149
2.4201
2.4265
2.4135
2.4200
Thursday 30 May 2024 (30/05/2024)
2.4146
2.4169
2.4206
2.4105
2.4156
Wednesday 29 May 2024 (29/05/2024)
2.4135
2.4102
2.4192
2.4074
2.4133
Tuesday 28 May 2024 (28/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Monday 27 May 2024 (27/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Friday 24 May 2024 (24/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Thursday 23 May 2024 (23/05/2024)
2.4107
2.4095
2.4177
2.4075
2.4126
Wednesday 22 May 2024 (22/05/2024)
2.4308
2.4124
2.4352
2.4094
2.4223
Tuesday 21 May 2024 (21/05/2024)
2.4308
2.4289
2.4330
2.4242
2.4286
Monday 20 May 2024 (20/05/2024)
2.4409
2.4293
2.4436
2.4285
2.4361
Friday 17 May 2024 (17/05/2024)
2.4307
2.4365
2.4324
2.4294
2.4309
Thursday 16 May 2024 (16/05/2024)
2.4341
2.4310
2.4391
2.4272
2.4332
Wednesday 15 May 2024 (15/05/2024)
2.4271
2.4337
2.4352
2.4236
2.4294
Tuesday 14 May 2024 (14/05/2024)
2.4108
2.4110
2.4182
2.4070
2.4126
Monday 13 May 2024 (13/05/2024)
2.4101
2.4054
2.4130
2.4041
2.4086
Friday 10 May 2024 (10/05/2024)
2.3996
2.4092
2.4098
2.3976
2.4037
Thursday 9 May 2024 (09/05/2024)
2.3996
2.4092
2.4098
2.3976
2.4037
Wednesday 8 May 2024 (08/05/2024)
2.4009
2.3959
2.4011
2.3912
2.3962
Tuesday 7 May 2024 (07/05/2024)
2.4105
2.4107
2.4157
2.4009
2.4083
Monday 6 May 2024 (06/05/2024)
2.4125
2.4128
2.4143
2.4090
2.4117
Friday 3 May 2024 (03/05/2024)
2.3862
2.4056
2.4028
2.3890
2.3959
Thursday 2 May 2024 (02/05/2024)
2.3711
2.3855
2.3871
2.3687
2.3779
Wednesday 1 May 2024 (01/05/2024)
2.3641
2.3758
2.3781
2.3628
2.3705

April

Tuesday 30 April 2024 (30/04/2024)
2.3841
2.3636
2.3848
2.3633
2.3741
Monday 29 April 2024 (29/04/2024)
2.3880
2.3884
2.3993
2.3872
2.3933
Friday 26 April 2024 (26/04/2024)
2.3703
2.3687
2.3740
2.3652
2.3696
Thursday 25 April 2024 (25/04/2024)
2.3703
2.3687
2.3740
2.3652
2.3696
Wednesday 24 April 2024 (24/04/2024)
2.3626
2.3639
2.3752
2.3598
2.3675
Tuesday 23 April 2024 (23/04/2024)
2.3643
2.3590
2.3689
2.3551
2.3620
Monday 22 April 2024 (22/04/2024)
2.3262
2.3472
2.3504
2.3262
2.3383
Friday 19 April 2024 (19/04/2024)
2.3328
2.3433
2.3455
2.3193
2.3324
Thursday 18 April 2024 (18/04/2024)
2.3444
2.3422
2.3489
2.3408
2.3449
Wednesday 17 April 2024 (17/04/2024)
2.3415
2.3304
2.3430
2.3247
2.3339
Tuesday 16 April 2024 (16/04/2024)
2.3415
2.3304
2.3430
2.3247
2.3339
Monday 15 April 2024 (15/04/2024)
2.3579
2.3507
2.3650
2.3500
2.3575
Friday 12 April 2024 (12/04/2024)
2.3607
2.3531
2.3619
2.3510
2.3565
Thursday 11 April 2024 (11/04/2024)
2.3855
2.3692
2.3864
2.3649
2.3757
Wednesday 10 April 2024 (10/04/2024)
2.3855
2.3692
2.3864
2.3649
2.3757
Tuesday 9 April 2024 (09/04/2024)
2.4076
2.4121
2.4133
2.4053
2.4093
Monday 8 April 2024 (08/04/2024)
2.3982
2.4038
2.4070
2.3947
2.4009
Friday 5 April 2024 (05/04/2024)
2.3945
2.3922
2.3974
2.3888
2.3931
Thursday 4 April 2024 (04/04/2024)
2.3892
2.4055
2.4064
2.3942
2.4003
Wednesday 3 April 2024 (03/04/2024)
2.3862
2.3891
2.3916
2.3816
2.3866
Tuesday 2 April 2024 (02/04/2024)
2.3633
2.3670
2.3682
2.3615
2.3649
Monday 1 April 2024 (01/04/2024)
2.3633
2.3670
2.3682
2.3615
2.3649

March

Friday 29 March 2024 (29/03/2024)
2.3721
2.3752
2.3766
2.3685
2.3726
Thursday 28 March 2024 (28/03/2024)
2.3789
2.3750
2.3822
2.3658
2.3740
Wednesday 27 March 2024 (27/03/2024)
2.3775
2.3762
2.3795
2.3727
2.3761
Tuesday 26 March 2024 (26/03/2024)
2.3799
2.3791
2.3833
2.3765
2.3799
Monday 25 March 2024 (25/03/2024)
2.3849
2.3838
2.3890
2.3799
2.3845
Friday 22 March 2024 (22/03/2024)
2.3823
2.3726
2.3860
2.3680
2.3770
Thursday 21 March 2024 (21/03/2024)
2.3780
2.3824
2.3829
2.3751
2.3790
Wednesday 20 March 2024 (20/03/2024)
2.3780
2.3824
2.3829
2.3751
2.3790
Tuesday 19 March 2024 (19/03/2024)
2.3885
2.3799
2.3903
2.3760
2.3832
Monday 18 March 2024 (18/03/2024)
2.3869
2.3885
2.3917
2.3868
2.3893
Friday 15 March 2024 (15/03/2024)
2.3936
2.3886
2.3940
2.3857
2.3899
Thursday 14 March 2024 (14/03/2024)
2.4119
2.3937
2.4044
2.4027
2.4036
Wednesday 13 March 2024 (13/03/2024)
2.4073
2.4120
2.4148
2.4051
2.4100
Tuesday 12 March 2024 (12/03/2024)
2.4006
2.4020
2.4116
2.3984
2.4050
Monday 11 March 2024 (11/03/2024)
2.4054
2.4101
2.4105
2.4018
2.4062
Friday 8 March 2024 (08/03/2024)
2.4076
2.4140
2.4145
2.4129
2.4137
Thursday 7 March 2024 (07/03/2024)
2.4015
2.4075
2.4163
2.4004
2.4084
Wednesday 6 March 2024 (06/03/2024)
2.3753
2.3929
2.3946
2.3735
2.3841
Tuesday 5 March 2024 (05/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632
Monday 4 March 2024 (04/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632
Friday 1 March 2024 (01/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632

February

Thursday 29 February 2024 (29/02/2024)
2.3570
2.3647
2.3671
2.3560
2.3616
Wednesday 28 February 2024 (28/02/2024)
2.3813
2.3822
2.3882
2.3771
2.3827
Tuesday 27 February 2024 (27/02/2024)
2.3813
2.3822
2.3882
2.3771
2.3827
Monday 26 February 2024 (26/02/2024)
2.3856
2.3790
2.3910
2.3774
2.3842
Friday 23 February 2024 (23/02/2024)
2.3897
2.3907
2.3960
2.3871
2.3916
Thursday 22 February 2024 (22/02/2024)
2.3897
2.3876
2.3980
2.3847
2.3914
Wednesday 21 February 2024 (21/02/2024)
2.3836
2.3822
2.3901
2.3800
2.3851
Tuesday 20 February 2024 (20/02/2024)
2.3920
2.3893
2.3992
2.3865
2.3929
Monday 19 February 2024 (19/02/2024)
2.3685
2.3715
2.3737
2.3658
2.3698
Friday 16 February 2024 (16/02/2024)
2.3685
2.3715
2.3737
2.3658
2.3698
Thursday 15 February 2024 (15/02/2024)
2.3660
2.3720
2.3783
2.3618
2.3701
Wednesday 14 February 2024 (14/02/2024)
2.3431
2.3620
2.3635
2.3416
2.3526
Tuesday 13 February 2024 (13/02/2024)
2.3724
2.3517
2.3733
2.3493
2.3613
Monday 12 February 2024 (12/02/2024)
2.3699
2.3764
2.3787
2.3695
2.3741
Friday 9 February 2024 (09/02/2024)
2.3666
2.3762
2.3786
2.3653
2.3720
Thursday 8 February 2024 (08/02/2024)
2.3713
2.3626
2.3739
2.3606
2.3673
Wednesday 7 February 2024 (07/02/2024)
2.3812
2.3745
2.3846
2.3732
2.3789
Tuesday 6 February 2024 (06/02/2024)
2.3685
2.3715
2.3787
2.3665
2.3726
Monday 5 February 2024 (05/02/2024)
2.3503
2.3580
2.3596
2.3458
2.3527
Friday 2 February 2024 (02/02/2024)
2.3709
2.3701
2.3813
2.3669
2.3741
Thursday 1 February 2024 (01/02/2024)
2.3897
2.3816
2.3937
2.3734
2.3836

January

Wednesday 31 January 2024 (31/01/2024)
2.4073
2.3957
2.4090
2.3956
2.4023
Tuesday 30 January 2024 (30/01/2024)
2.3973
2.3965
2.4024
2.3941
2.3983
Monday 29 January 2024 (29/01/2024)
2.3926
2.4032
2.4038
2.3908
2.3973
Friday 26 January 2024 (26/01/2024)
2.4012
2.3994
2.4054
2.3975
2.4015
Thursday 25 January 2024 (25/01/2024)
2.3897
2.3960
2.4014
2.3883
2.3949
Wednesday 24 January 2024 (24/01/2024)
2.4065
2.3981
2.4081
2.3982
2.4032
Tuesday 23 January 2024 (23/01/2024)
2.3828
2.3906
2.3928
2.3822
2.3875
Monday 22 January 2024 (22/01/2024)
2.4051
2.3945
2.4102
2.3943
2.4023
Friday 19 January 2024 (19/01/2024)
2.3898
2.3952
2.4005
2.3875
2.3940
Thursday 18 January 2024 (18/01/2024)
2.3875
2.3899
2.3939
2.3789
2.3864
Wednesday 17 January 2024 (17/01/2024)
2.4053
2.3853
2.4084
2.3799
2.3942
Tuesday 16 January 2024 (16/01/2024)
2.4074
2.3981
2.4085
2.3964
2.4025
Monday 15 January 2024 (15/01/2024)
2.4366
2.4381
2.4485
2.4357
2.4421
Friday 12 January 2024 (12/01/2024)
2.4366
2.4381
2.4485
2.4357
2.4421
Thursday 11 January 2024 (11/01/2024)
2.4386
2.4372
2.4473
2.4358
2.4416
Wednesday 10 January 2024 (10/01/2024)
2.4386
2.4372
2.4473
2.4358
2.4416
Tuesday 9 January 2024 (09/01/2024)
2.4544
2.4453
2.4547
2.4378
2.4463
Monday 8 January 2024 (08/01/2024)
2.4544
2.4453
2.4547
2.4378
2.4463
Friday 5 January 2024 (05/01/2024)
2.4525
2.4481
2.4537
2.4414
2.4476
Thursday 4 January 2024 (04/01/2024)
2.4530
2.4410
2.4595
2.4382
2.4489
Wednesday 3 January 2024 (03/01/2024)
2.4632
2.4482
2.4646
2.4439
2.4543
Tuesday 2 January 2024 (02/01/2024)
2.4585
2.4630
2.4701
2.4577
2.4639
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000