Australian Dollar-Qatari Riyal History: 2024

Go

Daily AUD/QAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.5253 on 27/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.4007

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
2.3587
2.3712
2.3712
2.3532
2.3622
Thursday 21 November 2024 (21/11/2024)
2.3645
2.3782
2.3794
2.3638
2.3716
Wednesday 20 November 2024 (20/11/2024)
2.3692
2.3654
2.3716
2.3581
2.3649
Tuesday 19 November 2024 (19/11/2024)
2.3687
2.3770
2.3775
2.3667
2.3721
Monday 18 November 2024 (18/11/2024)
2.3617
2.3687
2.3699
2.3573
2.3636
Friday 15 November 2024 (15/11/2024)
2.3448
2.3555
2.3571
2.3433
2.3502
Thursday 14 November 2024 (14/11/2024)
2.3604
2.3567
2.3649
2.3547
2.3598
Wednesday 13 November 2024 (13/11/2024)
2.3707
2.3607
2.3731
2.3596
2.3664
Tuesday 12 November 2024 (12/11/2024)
2.3773
2.3844
2.3876
2.3727
2.3802
Monday 11 November 2024 (11/11/2024)
2.4223
2.3993
2.4220
2.3962
2.4091
Friday 8 November 2024 (08/11/2024)
2.4223
2.3993
2.4220
2.3962
2.4091
Thursday 7 November 2024 (07/11/2024)
2.4135
2.4331
2.4346
2.4103
2.4225
Wednesday 6 November 2024 (06/11/2024)
2.3842
2.3901
2.3946
2.3685
2.3816
Tuesday 5 November 2024 (05/11/2024)
2.4085
2.4124
2.4200
2.4076
2.4138
Monday 4 November 2024 (04/11/2024)
2.4026
2.3966
2.4056
2.3941
2.3999
Friday 1 November 2024 (01/11/2024)
2.4062
2.3931
2.4075
2.3898
2.3987

October

Thursday 31 October 2024 (31/10/2024)
2.3763
2.3915
2.3941
2.3681
2.3811
Wednesday 30 October 2024 (30/10/2024)
2.3841
2.3981
2.4036
2.3786
2.3911
Tuesday 29 October 2024 (29/10/2024)
2.4033
2.3872
2.4046
2.3865
2.3956
Monday 28 October 2024 (28/10/2024)
2.4130
2.3986
2.4127
2.3975
2.4051
Friday 25 October 2024 (25/10/2024)
2.4243
2.4167
2.4296
2.4141
2.4219
Thursday 24 October 2024 (24/10/2024)
2.4243
2.4167
2.4296
2.4141
2.4219
Wednesday 23 October 2024 (23/10/2024)
2.4265
2.4202
2.4299
2.4130
2.4215
Tuesday 22 October 2024 (22/10/2024)
2.4204
2.4294
2.4383
2.4184
2.4284
Monday 21 October 2024 (21/10/2024)
2.4294
2.4239
2.4353
2.4230
2.4292
Friday 18 October 2024 (18/10/2024)
2.4438
2.4398
2.4490
2.4386
2.4438
Thursday 17 October 2024 (17/10/2024)
2.4285
2.4357
2.4424
2.4269
2.4347
Wednesday 16 October 2024 (16/10/2024)
2.4404
2.4297
2.4390
2.4300
2.4345
Tuesday 15 October 2024 (15/10/2024)
2.4554
2.4444
2.4568
2.4424
2.4496
Monday 14 October 2024 (14/10/2024)
2.4564
2.4591
2.4614
2.4516
2.4565
Friday 11 October 2024 (11/10/2024)
2.4564
2.4591
2.4614
2.4516
2.4565
Thursday 10 October 2024 (10/10/2024)
2.4421
2.4507
2.4515
2.4387
2.4451
Wednesday 9 October 2024 (09/10/2024)
2.4511
2.4483
2.4575
2.4440
2.4508
Tuesday 8 October 2024 (08/10/2024)
2.4637
2.4574
2.4725
2.4549
2.4637
Monday 7 October 2024 (07/10/2024)
2.4637
2.4574
2.4725
2.4549
2.4637
Friday 4 October 2024 (04/10/2024)
2.4873
2.4775
2.4905
2.4709
2.4807
Thursday 3 October 2024 (03/10/2024)
2.5074
2.4882
2.5020
2.4961
2.4991
Wednesday 2 October 2024 (02/10/2024)
2.5033
2.5076
2.5149
2.5026
2.5088
Tuesday 1 October 2024 (01/10/2024)
2.5173
2.5054
2.5162
2.5111
2.5137

September

Monday 30 September 2024 (30/09/2024)
2.5143
2.5174
2.5250
2.5116
2.5183
Friday 27 September 2024 (27/09/2024)
2.5098
2.5193
2.5253
2.5061
2.5157
Thursday 26 September 2024 (26/09/2024)
2.4936
2.4851
2.4975
2.4846
2.4911
Wednesday 25 September 2024 (25/09/2024)
2.4936
2.4851
2.4975
2.4846
2.4911
Tuesday 24 September 2024 (24/09/2024)
2.4974
2.5049
2.5055
2.4907
2.4981
Monday 23 September 2024 (23/09/2024)
2.4860
2.4913
2.4984
2.4807
2.4896
Friday 20 September 2024 (20/09/2024)
2.4761
2.4809
2.4936
2.4744
2.4840
Thursday 19 September 2024 (19/09/2024)
2.4761
2.4809
2.4936
2.4744
2.4840
Wednesday 18 September 2024 (18/09/2024)
2.4678
2.4612
2.4721
2.4593
2.4657
Tuesday 17 September 2024 (17/09/2024)
2.4485
2.4601
2.4610
2.4471
2.4541
Monday 16 September 2024 (16/09/2024)
2.4573
2.4562
2.4607
2.4522
2.4565
Friday 13 September 2024 (13/09/2024)
2.4499
2.4422
2.4509
2.4399
2.4454
Thursday 12 September 2024 (12/09/2024)
2.4420
2.4444
2.4482
2.4375
2.4429
Wednesday 11 September 2024 (11/09/2024)
2.4123
2.4269
2.4275
2.4074
2.4175
Tuesday 10 September 2024 (10/09/2024)
2.4220
2.4180
2.4251
2.4175
2.4213
Monday 9 September 2024 (09/09/2024)
2.3083
2.3151
2.3156
2.3066
2.3111
Friday 6 September 2024 (06/09/2024)
2.4440
2.4269
2.4457
2.4193
2.4325
Thursday 5 September 2024 (05/09/2024)
2.4506
2.4504
2.4560
2.4464
2.4512
Wednesday 4 September 2024 (04/09/2024)
2.4488
2.4468
2.4537
2.4409
2.4473
Tuesday 3 September 2024 (03/09/2024)
2.4620
2.4393
2.4651
2.4380
2.4516
Monday 2 September 2024 (02/09/2024)
2.4680
2.4627
2.4714
2.4601
2.4658

August

Friday 30 August 2024 (30/08/2024)
2.4680
2.4627
2.4714
2.4601
2.4658
Thursday 29 August 2024 (29/08/2024)
2.4629
2.4737
2.4781
2.4624
2.4703
Wednesday 28 August 2024 (28/08/2024)
2.4590
2.4687
2.4696
2.4569
2.4633
Tuesday 27 August 2024 (27/08/2024)
2.4743
2.4684
2.4788
2.4664
2.4726
Monday 26 August 2024 (26/08/2024)
2.4715
2.4683
2.4730
2.4658
2.4694
Friday 23 August 2024 (23/08/2024)
2.4604
2.4703
2.4721
2.4592
2.4657
Thursday 22 August 2024 (22/08/2024)
2.4550
2.4398
2.4567
2.4385
2.4476
Wednesday 21 August 2024 (21/08/2024)
2.4611
2.4504
2.4637
2.4473
2.4555
Tuesday 20 August 2024 (20/08/2024)
2.4563
2.4547
2.4599
2.4514
2.4557
Monday 19 August 2024 (19/08/2024)
2.4380
2.4501
2.4512
2.4343
2.4428
Friday 16 August 2024 (16/08/2024)
2.4082
2.4196
2.4138
2.4107
2.4123
Thursday 15 August 2024 (15/08/2024)
2.4162
2.4083
2.4369
2.4005
2.4187
Wednesday 14 August 2024 (14/08/2024)
2.4154
2.4132
2.4228
2.4081
2.4155
Tuesday 13 August 2024 (13/08/2024)
2.4095
2.4077
2.4114
2.4020
2.4067
Monday 12 August 2024 (12/08/2024)
2.3961
2.4041
2.4092
2.3949
2.4021
Friday 9 August 2024 (09/08/2024)
2.4049
2.3947
2.4069
2.3930
2.4000
Thursday 8 August 2024 (08/08/2024)
2.3815
2.3978
2.3984
2.3792
2.3888
Wednesday 7 August 2024 (07/08/2024)
2.3556
2.3758
2.3850
2.3534
2.3692
Tuesday 6 August 2024 (06/08/2024)
2.3556
2.3758
2.3850
2.3534
2.3692
Monday 5 August 2024 (05/08/2024)
2.3652
2.3627
2.3675
2.3182
2.3429
Friday 2 August 2024 (02/08/2024)
2.3784
2.3712
2.3905
2.3701
2.3803
Thursday 1 August 2024 (01/08/2024)
2.3699
2.3751
2.3838
2.3645
2.3742

July

Wednesday 31 July 2024 (31/07/2024)
2.3791
2.3779
2.3813
2.3592
2.3703
Tuesday 30 July 2024 (30/07/2024)
2.3780
2.3789
2.3841
2.3757
2.3799
Monday 29 July 2024 (29/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Friday 26 July 2024 (26/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Thursday 25 July 2024 (25/07/2024)
2.3916
2.3856
2.3918
2.3733
2.3826
Wednesday 24 July 2024 (24/07/2024)
2.4085
2.3995
2.4093
2.3991
2.4042
Tuesday 23 July 2024 (23/07/2024)
2.4334
2.4134
2.4344
2.4132
2.4238
Monday 22 July 2024 (22/07/2024)
2.4334
2.4134
2.4344
2.4132
2.4238
Friday 19 July 2024 (19/07/2024)
2.4349
2.4331
2.4372
2.4298
2.4335
Thursday 18 July 2024 (18/07/2024)
2.4579
2.4492
2.4606
2.4466
2.4536
Wednesday 17 July 2024 (17/07/2024)
2.4579
2.4492
2.4606
2.4466
2.4536
Tuesday 16 July 2024 (16/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Monday 15 July 2024 (15/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Friday 12 July 2024 (12/07/2024)
2.4593
2.4638
2.4644
2.4638
2.4641
Thursday 11 July 2024 (11/07/2024)
2.4674
2.4592
2.4707
2.4576
2.4642
Wednesday 10 July 2024 (10/07/2024)
2.4655
2.4559
2.4665
2.4549
2.4607
Tuesday 9 July 2024 (09/07/2024)
2.4587
2.4556
2.4620
2.4509
2.4565
Monday 8 July 2024 (08/07/2024)
2.4587
2.4556
2.4620
2.4509
2.4565
Friday 5 July 2024 (05/07/2024)
2.4567
2.4545
2.4598
2.4481
2.4540
Thursday 4 July 2024 (04/07/2024)
2.4414
2.4441
2.4482
2.4380
2.4431
Wednesday 3 July 2024 (03/07/2024)
2.4414
2.4441
2.4482
2.4380
2.4431
Tuesday 2 July 2024 (02/07/2024)
2.4242
2.4200
2.4256
2.4168
2.4212
Monday 1 July 2024 (01/07/2024)
2.4080
2.4211
2.4255
2.4058
2.4157

June

Friday 28 June 2024 (28/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Thursday 27 June 2024 (27/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Wednesday 26 June 2024 (26/06/2024)
2.4080
2.4211
2.4255
2.4058
2.4157
Tuesday 25 June 2024 (25/06/2024)
2.4215
2.4173
2.4264
2.4147
2.4206
Monday 24 June 2024 (24/06/2024)
2.4247
2.4218
2.4264
2.4193
2.4229
Friday 21 June 2024 (21/06/2024)
2.4194
2.4165
2.4269
2.4153
2.4211
Thursday 20 June 2024 (20/06/2024)
2.4182
2.4243
2.4259
2.4170
2.4215
Wednesday 19 June 2024 (19/06/2024)
2.4252
2.4284
2.4307
2.4239
2.4273
Tuesday 18 June 2024 (18/06/2024)
2.4055
2.4211
2.4225
2.4031
2.4128
Monday 17 June 2024 (17/06/2024)
2.4164
2.4081
2.4127
2.4094
2.4111
Friday 14 June 2024 (14/06/2024)
2.4164
2.4081
2.4127
2.4094
2.4111
Thursday 13 June 2024 (13/06/2024)
2.4194
2.4164
2.4224
2.4144
2.4184
Wednesday 12 June 2024 (12/06/2024)
2.4243
2.4342
2.4406
2.4209
2.4308
Tuesday 11 June 2024 (11/06/2024)
2.4057
2.4024
2.4083
2.3970
2.4027
Monday 10 June 2024 (10/06/2024)
2.4138
2.3961
2.4181
2.3951
2.4066
Friday 7 June 2024 (07/06/2024)
2.4138
2.3961
2.4181
2.3951
2.4066
Thursday 6 June 2024 (06/06/2024)
2.4220
2.4282
2.4308
2.4199
2.4254
Wednesday 5 June 2024 (05/06/2024)
2.4209
2.4172
2.4249
2.4139
2.4194
Tuesday 4 June 2024 (04/06/2024)
2.4285
2.4222
2.4319
2.4154
2.4237
Monday 3 June 2024 (03/06/2024)
2.4301
2.4321
2.4388
2.4275
2.4332

May

Friday 31 May 2024 (31/05/2024)
2.4149
2.4201
2.4265
2.4135
2.4200
Thursday 30 May 2024 (30/05/2024)
2.4146
2.4169
2.4206
2.4105
2.4156
Wednesday 29 May 2024 (29/05/2024)
2.4135
2.4102
2.4192
2.4074
2.4133
Tuesday 28 May 2024 (28/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Monday 27 May 2024 (27/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Friday 24 May 2024 (24/05/2024)
2.4130
2.4134
2.4158
2.4093
2.4126
Thursday 23 May 2024 (23/05/2024)
2.4107
2.4095
2.4177
2.4075
2.4126
Wednesday 22 May 2024 (22/05/2024)
2.4308
2.4124
2.4352
2.4094
2.4223
Tuesday 21 May 2024 (21/05/2024)
2.4308
2.4289
2.4330
2.4242
2.4286
Monday 20 May 2024 (20/05/2024)
2.4409
2.4293
2.4436
2.4285
2.4361
Friday 17 May 2024 (17/05/2024)
2.4307
2.4365
2.4324
2.4294
2.4309
Thursday 16 May 2024 (16/05/2024)
2.4341
2.4310
2.4391
2.4272
2.4332
Wednesday 15 May 2024 (15/05/2024)
2.4271
2.4337
2.4352
2.4236
2.4294
Tuesday 14 May 2024 (14/05/2024)
2.4108
2.4110
2.4182
2.4070
2.4126
Monday 13 May 2024 (13/05/2024)
2.4101
2.4054
2.4130
2.4041
2.4086
Friday 10 May 2024 (10/05/2024)
2.3996
2.4092
2.4098
2.3976
2.4037
Thursday 9 May 2024 (09/05/2024)
2.3996
2.4092
2.4098
2.3976
2.4037
Wednesday 8 May 2024 (08/05/2024)
2.4009
2.3959
2.4011
2.3912
2.3962
Tuesday 7 May 2024 (07/05/2024)
2.4105
2.4107
2.4157
2.4009
2.4083
Monday 6 May 2024 (06/05/2024)
2.4125
2.4128
2.4143
2.4090
2.4117
Friday 3 May 2024 (03/05/2024)
2.3862
2.4056
2.4028
2.3890
2.3959
Thursday 2 May 2024 (02/05/2024)
2.3711
2.3855
2.3871
2.3687
2.3779
Wednesday 1 May 2024 (01/05/2024)
2.3641
2.3758
2.3781
2.3628
2.3705

April

Tuesday 30 April 2024 (30/04/2024)
2.3841
2.3636
2.3848
2.3633
2.3741
Monday 29 April 2024 (29/04/2024)
2.3880
2.3884
2.3993
2.3872
2.3933
Friday 26 April 2024 (26/04/2024)
2.3703
2.3687
2.3740
2.3652
2.3696
Thursday 25 April 2024 (25/04/2024)
2.3703
2.3687
2.3740
2.3652
2.3696
Wednesday 24 April 2024 (24/04/2024)
2.3626
2.3639
2.3752
2.3598
2.3675
Tuesday 23 April 2024 (23/04/2024)
2.3643
2.3590
2.3689
2.3551
2.3620
Monday 22 April 2024 (22/04/2024)
2.3262
2.3472
2.3504
2.3262
2.3383
Friday 19 April 2024 (19/04/2024)
2.3328
2.3433
2.3455
2.3193
2.3324
Thursday 18 April 2024 (18/04/2024)
2.3444
2.3422
2.3489
2.3408
2.3449
Wednesday 17 April 2024 (17/04/2024)
2.3415
2.3304
2.3430
2.3247
2.3339
Tuesday 16 April 2024 (16/04/2024)
2.3415
2.3304
2.3430
2.3247
2.3339
Monday 15 April 2024 (15/04/2024)
2.3579
2.3507
2.3650
2.3500
2.3575
Friday 12 April 2024 (12/04/2024)
2.3607
2.3531
2.3619
2.3510
2.3565
Thursday 11 April 2024 (11/04/2024)
2.3855
2.3692
2.3864
2.3649
2.3757
Wednesday 10 April 2024 (10/04/2024)
2.3855
2.3692
2.3864
2.3649
2.3757
Tuesday 9 April 2024 (09/04/2024)
2.4076
2.4121
2.4133
2.4053
2.4093
Monday 8 April 2024 (08/04/2024)
2.3982
2.4038
2.4070
2.3947
2.4009
Friday 5 April 2024 (05/04/2024)
2.3945
2.3922
2.3974
2.3888
2.3931
Thursday 4 April 2024 (04/04/2024)
2.3892
2.4055
2.4064
2.3942
2.4003
Wednesday 3 April 2024 (03/04/2024)
2.3862
2.3891
2.3916
2.3816
2.3866
Tuesday 2 April 2024 (02/04/2024)
2.3633
2.3670
2.3682
2.3615
2.3649
Monday 1 April 2024 (01/04/2024)
2.3633
2.3670
2.3682
2.3615
2.3649

March

Friday 29 March 2024 (29/03/2024)
2.3721
2.3752
2.3766
2.3685
2.3726
Thursday 28 March 2024 (28/03/2024)
2.3789
2.3750
2.3822
2.3658
2.3740
Wednesday 27 March 2024 (27/03/2024)
2.3775
2.3762
2.3795
2.3727
2.3761
Tuesday 26 March 2024 (26/03/2024)
2.3799
2.3791
2.3833
2.3765
2.3799
Monday 25 March 2024 (25/03/2024)
2.3849
2.3838
2.3890
2.3799
2.3845
Friday 22 March 2024 (22/03/2024)
2.3823
2.3726
2.3860
2.3680
2.3770
Thursday 21 March 2024 (21/03/2024)
2.3780
2.3824
2.3829
2.3751
2.3790
Wednesday 20 March 2024 (20/03/2024)
2.3780
2.3824
2.3829
2.3751
2.3790
Tuesday 19 March 2024 (19/03/2024)
2.3885
2.3799
2.3903
2.3760
2.3832
Monday 18 March 2024 (18/03/2024)
2.3869
2.3885
2.3917
2.3868
2.3893
Friday 15 March 2024 (15/03/2024)
2.3936
2.3886
2.3940
2.3857
2.3899
Thursday 14 March 2024 (14/03/2024)
2.4119
2.3937
2.4044
2.4027
2.4036
Wednesday 13 March 2024 (13/03/2024)
2.4073
2.4120
2.4148
2.4051
2.4100
Tuesday 12 March 2024 (12/03/2024)
2.4006
2.4020
2.4116
2.3984
2.4050
Monday 11 March 2024 (11/03/2024)
2.4054
2.4101
2.4105
2.4018
2.4062
Friday 8 March 2024 (08/03/2024)
2.4076
2.4140
2.4145
2.4129
2.4137
Thursday 7 March 2024 (07/03/2024)
2.4015
2.4075
2.4163
2.4004
2.4084
Wednesday 6 March 2024 (06/03/2024)
2.3753
2.3929
2.3946
2.3735
2.3841
Tuesday 5 March 2024 (05/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632
Monday 4 March 2024 (04/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632
Friday 1 March 2024 (01/03/2024)
2.3613
2.3655
2.3694
2.3569
2.3632

February

Thursday 29 February 2024 (29/02/2024)
2.3570
2.3647
2.3671
2.3560
2.3616
Wednesday 28 February 2024 (28/02/2024)
2.3813
2.3822
2.3882
2.3771
2.3827
Tuesday 27 February 2024 (27/02/2024)
2.3813
2.3822
2.3882
2.3771
2.3827
Monday 26 February 2024 (26/02/2024)
2.3856
2.3790
2.3910
2.3774
2.3842
Friday 23 February 2024 (23/02/2024)
2.3897
2.3907
2.3960
2.3871
2.3916
Thursday 22 February 2024 (22/02/2024)
2.3897
2.3876
2.3980
2.3847
2.3914
Wednesday 21 February 2024 (21/02/2024)
2.3836
2.3822
2.3901
2.3800
2.3851
Tuesday 20 February 2024 (20/02/2024)
2.3920
2.3893
2.3992
2.3865
2.3929
Monday 19 February 2024 (19/02/2024)
2.3685
2.3715
2.3737
2.3658
2.3698
Friday 16 February 2024 (16/02/2024)
2.3685
2.3715
2.3737
2.3658
2.3698
Thursday 15 February 2024 (15/02/2024)
2.3660
2.3720
2.3783
2.3618
2.3701
Wednesday 14 February 2024 (14/02/2024)
2.3431
2.3620
2.3635
2.3416
2.3526
Tuesday 13 February 2024 (13/02/2024)
2.3724
2.3517
2.3733
2.3493
2.3613
Monday 12 February 2024 (12/02/2024)
2.3699
2.3764
2.3787
2.3695
2.3741
Friday 9 February 2024 (09/02/2024)
2.3666
2.3762
2.3786
2.3653
2.3720
Thursday 8 February 2024 (08/02/2024)
2.3713
2.3626
2.3739
2.3606
2.3673
Wednesday 7 February 2024 (07/02/2024)
2.3812
2.3745
2.3846
2.3732
2.3789
Tuesday 6 February 2024 (06/02/2024)
2.3685
2.3715
2.3787
2.3665
2.3726
Monday 5 February 2024 (05/02/2024)
2.3503
2.3580
2.3596
2.3458
2.3527
Friday 2 February 2024 (02/02/2024)
2.3709
2.3701
2.3813
2.3669
2.3741
Thursday 1 February 2024 (01/02/2024)
2.3897
2.3816
2.3937
2.3734
2.3836

January

Wednesday 31 January 2024 (31/01/2024)
2.4073
2.3957
2.4090
2.3956
2.4023
Tuesday 30 January 2024 (30/01/2024)
2.3973
2.3965
2.4024
2.3941
2.3983
Monday 29 January 2024 (29/01/2024)
2.3926
2.4032
2.4038
2.3908
2.3973
Friday 26 January 2024 (26/01/2024)
2.4012
2.3994
2.4054
2.3975
2.4015
Thursday 25 January 2024 (25/01/2024)
2.3897
2.3960
2.4014
2.3883
2.3949
Wednesday 24 January 2024 (24/01/2024)
2.4065
2.3981
2.4081
2.3982
2.4032
Tuesday 23 January 2024 (23/01/2024)
2.3828
2.3906
2.3928
2.3822
2.3875
Monday 22 January 2024 (22/01/2024)
2.4051
2.3945
2.4102
2.3943
2.4023
Friday 19 January 2024 (19/01/2024)
2.3898
2.3952
2.4005
2.3875
2.3940
Thursday 18 January 2024 (18/01/2024)
2.3875
2.3899
2.3939
2.3789
2.3864
Wednesday 17 January 2024 (17/01/2024)
2.4053
2.3853
2.4084
2.3799
2.3942
Tuesday 16 January 2024 (16/01/2024)
2.4074
2.3981
2.4085
2.3964
2.4025
Monday 15 January 2024 (15/01/2024)
2.4366
2.4381
2.4485
2.4357
2.4421
Friday 12 January 2024 (12/01/2024)
2.4366
2.4381
2.4485
2.4357
2.4421
Thursday 11 January 2024 (11/01/2024)
2.4386
2.4372
2.4473
2.4358
2.4416
Wednesday 10 January 2024 (10/01/2024)
2.4386
2.4372
2.4473
2.4358
2.4416
Tuesday 9 January 2024 (09/01/2024)
2.4544
2.4453
2.4547
2.4378
2.4463
Monday 8 January 2024 (08/01/2024)
2.4544
2.4453
2.4547
2.4378
2.4463
Friday 5 January 2024 (05/01/2024)
2.4525
2.4481
2.4537
2.4414
2.4476
Thursday 4 January 2024 (04/01/2024)
2.4530
2.4410
2.4595
2.4382
2.4489
Wednesday 3 January 2024 (03/01/2024)
2.4632
2.4482
2.4646
2.4439
2.4543
Tuesday 2 January 2024 (02/01/2024)
2.4585
2.4630
2.4701
2.4577
2.4639
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000