Australian Dollar-Qatari Riyal History: 2024
Go
Daily AUD/QAR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 2.5253 on 27/09/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 2.4007
Historical Graph For Converting Australian Dollars into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
November | |||||
Friday 22 November 2024 (22/11/2024) | 2.3587 | 2.3712 | 2.3712 | 2.3532 | 2.3622 |
Thursday 21 November 2024 (21/11/2024) | 2.3645 | 2.3782 | 2.3794 | 2.3638 | 2.3716 |
Wednesday 20 November 2024 (20/11/2024) | 2.3692 | 2.3654 | 2.3716 | 2.3581 | 2.3649 |
Tuesday 19 November 2024 (19/11/2024) | 2.3687 | 2.3770 | 2.3775 | 2.3667 | 2.3721 |
Monday 18 November 2024 (18/11/2024) | 2.3617 | 2.3687 | 2.3699 | 2.3573 | 2.3636 |
Friday 15 November 2024 (15/11/2024) | 2.3448 | 2.3555 | 2.3571 | 2.3433 | 2.3502 |
Thursday 14 November 2024 (14/11/2024) | 2.3604 | 2.3567 | 2.3649 | 2.3547 | 2.3598 |
Wednesday 13 November 2024 (13/11/2024) | 2.3707 | 2.3607 | 2.3731 | 2.3596 | 2.3664 |
Tuesday 12 November 2024 (12/11/2024) | 2.3773 | 2.3844 | 2.3876 | 2.3727 | 2.3802 |
Monday 11 November 2024 (11/11/2024) | 2.4223 | 2.3993 | 2.4220 | 2.3962 | 2.4091 |
Friday 8 November 2024 (08/11/2024) | 2.4223 | 2.3993 | 2.4220 | 2.3962 | 2.4091 |
Thursday 7 November 2024 (07/11/2024) | 2.4135 | 2.4331 | 2.4346 | 2.4103 | 2.4225 |
Wednesday 6 November 2024 (06/11/2024) | 2.3842 | 2.3901 | 2.3946 | 2.3685 | 2.3816 |
Tuesday 5 November 2024 (05/11/2024) | 2.4085 | 2.4124 | 2.4200 | 2.4076 | 2.4138 |
Monday 4 November 2024 (04/11/2024) | 2.4026 | 2.3966 | 2.4056 | 2.3941 | 2.3999 |
Friday 1 November 2024 (01/11/2024) | 2.4062 | 2.3931 | 2.4075 | 2.3898 | 2.3987 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 2.3763 | 2.3915 | 2.3941 | 2.3681 | 2.3811 |
Wednesday 30 October 2024 (30/10/2024) | 2.3841 | 2.3981 | 2.4036 | 2.3786 | 2.3911 |
Tuesday 29 October 2024 (29/10/2024) | 2.4033 | 2.3872 | 2.4046 | 2.3865 | 2.3956 |
Monday 28 October 2024 (28/10/2024) | 2.4130 | 2.3986 | 2.4127 | 2.3975 | 2.4051 |
Friday 25 October 2024 (25/10/2024) | 2.4243 | 2.4167 | 2.4296 | 2.4141 | 2.4219 |
Thursday 24 October 2024 (24/10/2024) | 2.4243 | 2.4167 | 2.4296 | 2.4141 | 2.4219 |
Wednesday 23 October 2024 (23/10/2024) | 2.4265 | 2.4202 | 2.4299 | 2.4130 | 2.4215 |
Tuesday 22 October 2024 (22/10/2024) | 2.4204 | 2.4294 | 2.4383 | 2.4184 | 2.4284 |
Monday 21 October 2024 (21/10/2024) | 2.4294 | 2.4239 | 2.4353 | 2.4230 | 2.4292 |
Friday 18 October 2024 (18/10/2024) | 2.4438 | 2.4398 | 2.4490 | 2.4386 | 2.4438 |
Thursday 17 October 2024 (17/10/2024) | 2.4285 | 2.4357 | 2.4424 | 2.4269 | 2.4347 |
Wednesday 16 October 2024 (16/10/2024) | 2.4404 | 2.4297 | 2.4390 | 2.4300 | 2.4345 |
Tuesday 15 October 2024 (15/10/2024) | 2.4554 | 2.4444 | 2.4568 | 2.4424 | 2.4496 |
Monday 14 October 2024 (14/10/2024) | 2.4564 | 2.4591 | 2.4614 | 2.4516 | 2.4565 |
Friday 11 October 2024 (11/10/2024) | 2.4564 | 2.4591 | 2.4614 | 2.4516 | 2.4565 |
Thursday 10 October 2024 (10/10/2024) | 2.4421 | 2.4507 | 2.4515 | 2.4387 | 2.4451 |
Wednesday 9 October 2024 (09/10/2024) | 2.4511 | 2.4483 | 2.4575 | 2.4440 | 2.4508 |
Tuesday 8 October 2024 (08/10/2024) | 2.4637 | 2.4574 | 2.4725 | 2.4549 | 2.4637 |
Monday 7 October 2024 (07/10/2024) | 2.4637 | 2.4574 | 2.4725 | 2.4549 | 2.4637 |
Friday 4 October 2024 (04/10/2024) | 2.4873 | 2.4775 | 2.4905 | 2.4709 | 2.4807 |
Thursday 3 October 2024 (03/10/2024) | 2.5074 | 2.4882 | 2.5020 | 2.4961 | 2.4991 |
Wednesday 2 October 2024 (02/10/2024) | 2.5033 | 2.5076 | 2.5149 | 2.5026 | 2.5088 |
Tuesday 1 October 2024 (01/10/2024) | 2.5173 | 2.5054 | 2.5162 | 2.5111 | 2.5137 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 2.5143 | 2.5174 | 2.5250 | 2.5116 | 2.5183 |
Friday 27 September 2024 (27/09/2024) | 2.5098 | 2.5193 | 2.5253 | 2.5061 | 2.5157 |
Thursday 26 September 2024 (26/09/2024) | 2.4936 | 2.4851 | 2.4975 | 2.4846 | 2.4911 |
Wednesday 25 September 2024 (25/09/2024) | 2.4936 | 2.4851 | 2.4975 | 2.4846 | 2.4911 |
Tuesday 24 September 2024 (24/09/2024) | 2.4974 | 2.5049 | 2.5055 | 2.4907 | 2.4981 |
Monday 23 September 2024 (23/09/2024) | 2.4860 | 2.4913 | 2.4984 | 2.4807 | 2.4896 |
Friday 20 September 2024 (20/09/2024) | 2.4761 | 2.4809 | 2.4936 | 2.4744 | 2.4840 |
Thursday 19 September 2024 (19/09/2024) | 2.4761 | 2.4809 | 2.4936 | 2.4744 | 2.4840 |
Wednesday 18 September 2024 (18/09/2024) | 2.4678 | 2.4612 | 2.4721 | 2.4593 | 2.4657 |
Tuesday 17 September 2024 (17/09/2024) | 2.4485 | 2.4601 | 2.4610 | 2.4471 | 2.4541 |
Monday 16 September 2024 (16/09/2024) | 2.4573 | 2.4562 | 2.4607 | 2.4522 | 2.4565 |
Friday 13 September 2024 (13/09/2024) | 2.4499 | 2.4422 | 2.4509 | 2.4399 | 2.4454 |
Thursday 12 September 2024 (12/09/2024) | 2.4420 | 2.4444 | 2.4482 | 2.4375 | 2.4429 |
Wednesday 11 September 2024 (11/09/2024) | 2.4123 | 2.4269 | 2.4275 | 2.4074 | 2.4175 |
Tuesday 10 September 2024 (10/09/2024) | 2.4220 | 2.4180 | 2.4251 | 2.4175 | 2.4213 |
Monday 9 September 2024 (09/09/2024) | 2.3083 | 2.3151 | 2.3156 | 2.3066 | 2.3111 |
Friday 6 September 2024 (06/09/2024) | 2.4440 | 2.4269 | 2.4457 | 2.4193 | 2.4325 |
Thursday 5 September 2024 (05/09/2024) | 2.4506 | 2.4504 | 2.4560 | 2.4464 | 2.4512 |
Wednesday 4 September 2024 (04/09/2024) | 2.4488 | 2.4468 | 2.4537 | 2.4409 | 2.4473 |
Tuesday 3 September 2024 (03/09/2024) | 2.4620 | 2.4393 | 2.4651 | 2.4380 | 2.4516 |
Monday 2 September 2024 (02/09/2024) | 2.4680 | 2.4627 | 2.4714 | 2.4601 | 2.4658 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 2.4680 | 2.4627 | 2.4714 | 2.4601 | 2.4658 |
Thursday 29 August 2024 (29/08/2024) | 2.4629 | 2.4737 | 2.4781 | 2.4624 | 2.4703 |
Wednesday 28 August 2024 (28/08/2024) | 2.4590 | 2.4687 | 2.4696 | 2.4569 | 2.4633 |
Tuesday 27 August 2024 (27/08/2024) | 2.4743 | 2.4684 | 2.4788 | 2.4664 | 2.4726 |
Monday 26 August 2024 (26/08/2024) | 2.4715 | 2.4683 | 2.4730 | 2.4658 | 2.4694 |
Friday 23 August 2024 (23/08/2024) | 2.4604 | 2.4703 | 2.4721 | 2.4592 | 2.4657 |
Thursday 22 August 2024 (22/08/2024) | 2.4550 | 2.4398 | 2.4567 | 2.4385 | 2.4476 |
Wednesday 21 August 2024 (21/08/2024) | 2.4611 | 2.4504 | 2.4637 | 2.4473 | 2.4555 |
Tuesday 20 August 2024 (20/08/2024) | 2.4563 | 2.4547 | 2.4599 | 2.4514 | 2.4557 |
Monday 19 August 2024 (19/08/2024) | 2.4380 | 2.4501 | 2.4512 | 2.4343 | 2.4428 |
Friday 16 August 2024 (16/08/2024) | 2.4082 | 2.4196 | 2.4138 | 2.4107 | 2.4123 |
Thursday 15 August 2024 (15/08/2024) | 2.4162 | 2.4083 | 2.4369 | 2.4005 | 2.4187 |
Wednesday 14 August 2024 (14/08/2024) | 2.4154 | 2.4132 | 2.4228 | 2.4081 | 2.4155 |
Tuesday 13 August 2024 (13/08/2024) | 2.4095 | 2.4077 | 2.4114 | 2.4020 | 2.4067 |
Monday 12 August 2024 (12/08/2024) | 2.3961 | 2.4041 | 2.4092 | 2.3949 | 2.4021 |
Friday 9 August 2024 (09/08/2024) | 2.4049 | 2.3947 | 2.4069 | 2.3930 | 2.4000 |
Thursday 8 August 2024 (08/08/2024) | 2.3815 | 2.3978 | 2.3984 | 2.3792 | 2.3888 |
Wednesday 7 August 2024 (07/08/2024) | 2.3556 | 2.3758 | 2.3850 | 2.3534 | 2.3692 |
Tuesday 6 August 2024 (06/08/2024) | 2.3556 | 2.3758 | 2.3850 | 2.3534 | 2.3692 |
Monday 5 August 2024 (05/08/2024) | 2.3652 | 2.3627 | 2.3675 | 2.3182 | 2.3429 |
Friday 2 August 2024 (02/08/2024) | 2.3784 | 2.3712 | 2.3905 | 2.3701 | 2.3803 |
Thursday 1 August 2024 (01/08/2024) | 2.3699 | 2.3751 | 2.3838 | 2.3645 | 2.3742 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 2.3791 | 2.3779 | 2.3813 | 2.3592 | 2.3703 |
Tuesday 30 July 2024 (30/07/2024) | 2.3780 | 2.3789 | 2.3841 | 2.3757 | 2.3799 |
Monday 29 July 2024 (29/07/2024) | 2.3916 | 2.3856 | 2.3918 | 2.3733 | 2.3826 |
Friday 26 July 2024 (26/07/2024) | 2.3916 | 2.3856 | 2.3918 | 2.3733 | 2.3826 |
Thursday 25 July 2024 (25/07/2024) | 2.3916 | 2.3856 | 2.3918 | 2.3733 | 2.3826 |
Wednesday 24 July 2024 (24/07/2024) | 2.4085 | 2.3995 | 2.4093 | 2.3991 | 2.4042 |
Tuesday 23 July 2024 (23/07/2024) | 2.4334 | 2.4134 | 2.4344 | 2.4132 | 2.4238 |
Monday 22 July 2024 (22/07/2024) | 2.4334 | 2.4134 | 2.4344 | 2.4132 | 2.4238 |
Friday 19 July 2024 (19/07/2024) | 2.4349 | 2.4331 | 2.4372 | 2.4298 | 2.4335 |
Thursday 18 July 2024 (18/07/2024) | 2.4579 | 2.4492 | 2.4606 | 2.4466 | 2.4536 |
Wednesday 17 July 2024 (17/07/2024) | 2.4579 | 2.4492 | 2.4606 | 2.4466 | 2.4536 |
Tuesday 16 July 2024 (16/07/2024) | 2.4593 | 2.4638 | 2.4644 | 2.4638 | 2.4641 |
Monday 15 July 2024 (15/07/2024) | 2.4593 | 2.4638 | 2.4644 | 2.4638 | 2.4641 |
Friday 12 July 2024 (12/07/2024) | 2.4593 | 2.4638 | 2.4644 | 2.4638 | 2.4641 |
Thursday 11 July 2024 (11/07/2024) | 2.4674 | 2.4592 | 2.4707 | 2.4576 | 2.4642 |
Wednesday 10 July 2024 (10/07/2024) | 2.4655 | 2.4559 | 2.4665 | 2.4549 | 2.4607 |
Tuesday 9 July 2024 (09/07/2024) | 2.4587 | 2.4556 | 2.4620 | 2.4509 | 2.4565 |
Monday 8 July 2024 (08/07/2024) | 2.4587 | 2.4556 | 2.4620 | 2.4509 | 2.4565 |
Friday 5 July 2024 (05/07/2024) | 2.4567 | 2.4545 | 2.4598 | 2.4481 | 2.4540 |
Thursday 4 July 2024 (04/07/2024) | 2.4414 | 2.4441 | 2.4482 | 2.4380 | 2.4431 |
Wednesday 3 July 2024 (03/07/2024) | 2.4414 | 2.4441 | 2.4482 | 2.4380 | 2.4431 |
Tuesday 2 July 2024 (02/07/2024) | 2.4242 | 2.4200 | 2.4256 | 2.4168 | 2.4212 |
Monday 1 July 2024 (01/07/2024) | 2.4080 | 2.4211 | 2.4255 | 2.4058 | 2.4157 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 2.4080 | 2.4211 | 2.4255 | 2.4058 | 2.4157 |
Thursday 27 June 2024 (27/06/2024) | 2.4080 | 2.4211 | 2.4255 | 2.4058 | 2.4157 |
Wednesday 26 June 2024 (26/06/2024) | 2.4080 | 2.4211 | 2.4255 | 2.4058 | 2.4157 |
Tuesday 25 June 2024 (25/06/2024) | 2.4215 | 2.4173 | 2.4264 | 2.4147 | 2.4206 |
Monday 24 June 2024 (24/06/2024) | 2.4247 | 2.4218 | 2.4264 | 2.4193 | 2.4229 |
Friday 21 June 2024 (21/06/2024) | 2.4194 | 2.4165 | 2.4269 | 2.4153 | 2.4211 |
Thursday 20 June 2024 (20/06/2024) | 2.4182 | 2.4243 | 2.4259 | 2.4170 | 2.4215 |
Wednesday 19 June 2024 (19/06/2024) | 2.4252 | 2.4284 | 2.4307 | 2.4239 | 2.4273 |
Tuesday 18 June 2024 (18/06/2024) | 2.4055 | 2.4211 | 2.4225 | 2.4031 | 2.4128 |
Monday 17 June 2024 (17/06/2024) | 2.4164 | 2.4081 | 2.4127 | 2.4094 | 2.4111 |
Friday 14 June 2024 (14/06/2024) | 2.4164 | 2.4081 | 2.4127 | 2.4094 | 2.4111 |
Thursday 13 June 2024 (13/06/2024) | 2.4194 | 2.4164 | 2.4224 | 2.4144 | 2.4184 |
Wednesday 12 June 2024 (12/06/2024) | 2.4243 | 2.4342 | 2.4406 | 2.4209 | 2.4308 |
Tuesday 11 June 2024 (11/06/2024) | 2.4057 | 2.4024 | 2.4083 | 2.3970 | 2.4027 |
Monday 10 June 2024 (10/06/2024) | 2.4138 | 2.3961 | 2.4181 | 2.3951 | 2.4066 |
Friday 7 June 2024 (07/06/2024) | 2.4138 | 2.3961 | 2.4181 | 2.3951 | 2.4066 |
Thursday 6 June 2024 (06/06/2024) | 2.4220 | 2.4282 | 2.4308 | 2.4199 | 2.4254 |
Wednesday 5 June 2024 (05/06/2024) | 2.4209 | 2.4172 | 2.4249 | 2.4139 | 2.4194 |
Tuesday 4 June 2024 (04/06/2024) | 2.4285 | 2.4222 | 2.4319 | 2.4154 | 2.4237 |
Monday 3 June 2024 (03/06/2024) | 2.4301 | 2.4321 | 2.4388 | 2.4275 | 2.4332 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 2.4149 | 2.4201 | 2.4265 | 2.4135 | 2.4200 |
Thursday 30 May 2024 (30/05/2024) | 2.4146 | 2.4169 | 2.4206 | 2.4105 | 2.4156 |
Wednesday 29 May 2024 (29/05/2024) | 2.4135 | 2.4102 | 2.4192 | 2.4074 | 2.4133 |
Tuesday 28 May 2024 (28/05/2024) | 2.4130 | 2.4134 | 2.4158 | 2.4093 | 2.4126 |
Monday 27 May 2024 (27/05/2024) | 2.4130 | 2.4134 | 2.4158 | 2.4093 | 2.4126 |
Friday 24 May 2024 (24/05/2024) | 2.4130 | 2.4134 | 2.4158 | 2.4093 | 2.4126 |
Thursday 23 May 2024 (23/05/2024) | 2.4107 | 2.4095 | 2.4177 | 2.4075 | 2.4126 |
Wednesday 22 May 2024 (22/05/2024) | 2.4308 | 2.4124 | 2.4352 | 2.4094 | 2.4223 |
Tuesday 21 May 2024 (21/05/2024) | 2.4308 | 2.4289 | 2.4330 | 2.4242 | 2.4286 |
Monday 20 May 2024 (20/05/2024) | 2.4409 | 2.4293 | 2.4436 | 2.4285 | 2.4361 |
Friday 17 May 2024 (17/05/2024) | 2.4307 | 2.4365 | 2.4324 | 2.4294 | 2.4309 |
Thursday 16 May 2024 (16/05/2024) | 2.4341 | 2.4310 | 2.4391 | 2.4272 | 2.4332 |
Wednesday 15 May 2024 (15/05/2024) | 2.4271 | 2.4337 | 2.4352 | 2.4236 | 2.4294 |
Tuesday 14 May 2024 (14/05/2024) | 2.4108 | 2.4110 | 2.4182 | 2.4070 | 2.4126 |
Monday 13 May 2024 (13/05/2024) | 2.4101 | 2.4054 | 2.4130 | 2.4041 | 2.4086 |
Friday 10 May 2024 (10/05/2024) | 2.3996 | 2.4092 | 2.4098 | 2.3976 | 2.4037 |
Thursday 9 May 2024 (09/05/2024) | 2.3996 | 2.4092 | 2.4098 | 2.3976 | 2.4037 |
Wednesday 8 May 2024 (08/05/2024) | 2.4009 | 2.3959 | 2.4011 | 2.3912 | 2.3962 |
Tuesday 7 May 2024 (07/05/2024) | 2.4105 | 2.4107 | 2.4157 | 2.4009 | 2.4083 |
Monday 6 May 2024 (06/05/2024) | 2.4125 | 2.4128 | 2.4143 | 2.4090 | 2.4117 |
Friday 3 May 2024 (03/05/2024) | 2.3862 | 2.4056 | 2.4028 | 2.3890 | 2.3959 |
Thursday 2 May 2024 (02/05/2024) | 2.3711 | 2.3855 | 2.3871 | 2.3687 | 2.3779 |
Wednesday 1 May 2024 (01/05/2024) | 2.3641 | 2.3758 | 2.3781 | 2.3628 | 2.3705 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 2.3841 | 2.3636 | 2.3848 | 2.3633 | 2.3741 |
Monday 29 April 2024 (29/04/2024) | 2.3880 | 2.3884 | 2.3993 | 2.3872 | 2.3933 |
Friday 26 April 2024 (26/04/2024) | 2.3703 | 2.3687 | 2.3740 | 2.3652 | 2.3696 |
Thursday 25 April 2024 (25/04/2024) | 2.3703 | 2.3687 | 2.3740 | 2.3652 | 2.3696 |
Wednesday 24 April 2024 (24/04/2024) | 2.3626 | 2.3639 | 2.3752 | 2.3598 | 2.3675 |
Tuesday 23 April 2024 (23/04/2024) | 2.3643 | 2.3590 | 2.3689 | 2.3551 | 2.3620 |
Monday 22 April 2024 (22/04/2024) | 2.3262 | 2.3472 | 2.3504 | 2.3262 | 2.3383 |
Friday 19 April 2024 (19/04/2024) | 2.3328 | 2.3433 | 2.3455 | 2.3193 | 2.3324 |
Thursday 18 April 2024 (18/04/2024) | 2.3444 | 2.3422 | 2.3489 | 2.3408 | 2.3449 |
Wednesday 17 April 2024 (17/04/2024) | 2.3415 | 2.3304 | 2.3430 | 2.3247 | 2.3339 |
Tuesday 16 April 2024 (16/04/2024) | 2.3415 | 2.3304 | 2.3430 | 2.3247 | 2.3339 |
Monday 15 April 2024 (15/04/2024) | 2.3579 | 2.3507 | 2.3650 | 2.3500 | 2.3575 |
Friday 12 April 2024 (12/04/2024) | 2.3607 | 2.3531 | 2.3619 | 2.3510 | 2.3565 |
Thursday 11 April 2024 (11/04/2024) | 2.3855 | 2.3692 | 2.3864 | 2.3649 | 2.3757 |
Wednesday 10 April 2024 (10/04/2024) | 2.3855 | 2.3692 | 2.3864 | 2.3649 | 2.3757 |
Tuesday 9 April 2024 (09/04/2024) | 2.4076 | 2.4121 | 2.4133 | 2.4053 | 2.4093 |
Monday 8 April 2024 (08/04/2024) | 2.3982 | 2.4038 | 2.4070 | 2.3947 | 2.4009 |
Friday 5 April 2024 (05/04/2024) | 2.3945 | 2.3922 | 2.3974 | 2.3888 | 2.3931 |
Thursday 4 April 2024 (04/04/2024) | 2.3892 | 2.4055 | 2.4064 | 2.3942 | 2.4003 |
Wednesday 3 April 2024 (03/04/2024) | 2.3862 | 2.3891 | 2.3916 | 2.3816 | 2.3866 |
Tuesday 2 April 2024 (02/04/2024) | 2.3633 | 2.3670 | 2.3682 | 2.3615 | 2.3649 |
Monday 1 April 2024 (01/04/2024) | 2.3633 | 2.3670 | 2.3682 | 2.3615 | 2.3649 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 2.3721 | 2.3752 | 2.3766 | 2.3685 | 2.3726 |
Thursday 28 March 2024 (28/03/2024) | 2.3789 | 2.3750 | 2.3822 | 2.3658 | 2.3740 |
Wednesday 27 March 2024 (27/03/2024) | 2.3775 | 2.3762 | 2.3795 | 2.3727 | 2.3761 |
Tuesday 26 March 2024 (26/03/2024) | 2.3799 | 2.3791 | 2.3833 | 2.3765 | 2.3799 |
Monday 25 March 2024 (25/03/2024) | 2.3849 | 2.3838 | 2.3890 | 2.3799 | 2.3845 |
Friday 22 March 2024 (22/03/2024) | 2.3823 | 2.3726 | 2.3860 | 2.3680 | 2.3770 |
Thursday 21 March 2024 (21/03/2024) | 2.3780 | 2.3824 | 2.3829 | 2.3751 | 2.3790 |
Wednesday 20 March 2024 (20/03/2024) | 2.3780 | 2.3824 | 2.3829 | 2.3751 | 2.3790 |
Tuesday 19 March 2024 (19/03/2024) | 2.3885 | 2.3799 | 2.3903 | 2.3760 | 2.3832 |
Monday 18 March 2024 (18/03/2024) | 2.3869 | 2.3885 | 2.3917 | 2.3868 | 2.3893 |
Friday 15 March 2024 (15/03/2024) | 2.3936 | 2.3886 | 2.3940 | 2.3857 | 2.3899 |
Thursday 14 March 2024 (14/03/2024) | 2.4119 | 2.3937 | 2.4044 | 2.4027 | 2.4036 |
Wednesday 13 March 2024 (13/03/2024) | 2.4073 | 2.4120 | 2.4148 | 2.4051 | 2.4100 |
Tuesday 12 March 2024 (12/03/2024) | 2.4006 | 2.4020 | 2.4116 | 2.3984 | 2.4050 |
Monday 11 March 2024 (11/03/2024) | 2.4054 | 2.4101 | 2.4105 | 2.4018 | 2.4062 |
Friday 8 March 2024 (08/03/2024) | 2.4076 | 2.4140 | 2.4145 | 2.4129 | 2.4137 |
Thursday 7 March 2024 (07/03/2024) | 2.4015 | 2.4075 | 2.4163 | 2.4004 | 2.4084 |
Wednesday 6 March 2024 (06/03/2024) | 2.3753 | 2.3929 | 2.3946 | 2.3735 | 2.3841 |
Tuesday 5 March 2024 (05/03/2024) | 2.3613 | 2.3655 | 2.3694 | 2.3569 | 2.3632 |
Monday 4 March 2024 (04/03/2024) | 2.3613 | 2.3655 | 2.3694 | 2.3569 | 2.3632 |
Friday 1 March 2024 (01/03/2024) | 2.3613 | 2.3655 | 2.3694 | 2.3569 | 2.3632 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 2.3570 | 2.3647 | 2.3671 | 2.3560 | 2.3616 |
Wednesday 28 February 2024 (28/02/2024) | 2.3813 | 2.3822 | 2.3882 | 2.3771 | 2.3827 |
Tuesday 27 February 2024 (27/02/2024) | 2.3813 | 2.3822 | 2.3882 | 2.3771 | 2.3827 |
Monday 26 February 2024 (26/02/2024) | 2.3856 | 2.3790 | 2.3910 | 2.3774 | 2.3842 |
Friday 23 February 2024 (23/02/2024) | 2.3897 | 2.3907 | 2.3960 | 2.3871 | 2.3916 |
Thursday 22 February 2024 (22/02/2024) | 2.3897 | 2.3876 | 2.3980 | 2.3847 | 2.3914 |
Wednesday 21 February 2024 (21/02/2024) | 2.3836 | 2.3822 | 2.3901 | 2.3800 | 2.3851 |
Tuesday 20 February 2024 (20/02/2024) | 2.3920 | 2.3893 | 2.3992 | 2.3865 | 2.3929 |
Monday 19 February 2024 (19/02/2024) | 2.3685 | 2.3715 | 2.3737 | 2.3658 | 2.3698 |
Friday 16 February 2024 (16/02/2024) | 2.3685 | 2.3715 | 2.3737 | 2.3658 | 2.3698 |
Thursday 15 February 2024 (15/02/2024) | 2.3660 | 2.3720 | 2.3783 | 2.3618 | 2.3701 |
Wednesday 14 February 2024 (14/02/2024) | 2.3431 | 2.3620 | 2.3635 | 2.3416 | 2.3526 |
Tuesday 13 February 2024 (13/02/2024) | 2.3724 | 2.3517 | 2.3733 | 2.3493 | 2.3613 |
Monday 12 February 2024 (12/02/2024) | 2.3699 | 2.3764 | 2.3787 | 2.3695 | 2.3741 |
Friday 9 February 2024 (09/02/2024) | 2.3666 | 2.3762 | 2.3786 | 2.3653 | 2.3720 |
Thursday 8 February 2024 (08/02/2024) | 2.3713 | 2.3626 | 2.3739 | 2.3606 | 2.3673 |
Wednesday 7 February 2024 (07/02/2024) | 2.3812 | 2.3745 | 2.3846 | 2.3732 | 2.3789 |
Tuesday 6 February 2024 (06/02/2024) | 2.3685 | 2.3715 | 2.3787 | 2.3665 | 2.3726 |
Monday 5 February 2024 (05/02/2024) | 2.3503 | 2.3580 | 2.3596 | 2.3458 | 2.3527 |
Friday 2 February 2024 (02/02/2024) | 2.3709 | 2.3701 | 2.3813 | 2.3669 | 2.3741 |
Thursday 1 February 2024 (01/02/2024) | 2.3897 | 2.3816 | 2.3937 | 2.3734 | 2.3836 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 2.4073 | 2.3957 | 2.4090 | 2.3956 | 2.4023 |
Tuesday 30 January 2024 (30/01/2024) | 2.3973 | 2.3965 | 2.4024 | 2.3941 | 2.3983 |
Monday 29 January 2024 (29/01/2024) | 2.3926 | 2.4032 | 2.4038 | 2.3908 | 2.3973 |
Friday 26 January 2024 (26/01/2024) | 2.4012 | 2.3994 | 2.4054 | 2.3975 | 2.4015 |
Thursday 25 January 2024 (25/01/2024) | 2.3897 | 2.3960 | 2.4014 | 2.3883 | 2.3949 |
Wednesday 24 January 2024 (24/01/2024) | 2.4065 | 2.3981 | 2.4081 | 2.3982 | 2.4032 |
Tuesday 23 January 2024 (23/01/2024) | 2.3828 | 2.3906 | 2.3928 | 2.3822 | 2.3875 |
Monday 22 January 2024 (22/01/2024) | 2.4051 | 2.3945 | 2.4102 | 2.3943 | 2.4023 |
Friday 19 January 2024 (19/01/2024) | 2.3898 | 2.3952 | 2.4005 | 2.3875 | 2.3940 |
Thursday 18 January 2024 (18/01/2024) | 2.3875 | 2.3899 | 2.3939 | 2.3789 | 2.3864 |
Wednesday 17 January 2024 (17/01/2024) | 2.4053 | 2.3853 | 2.4084 | 2.3799 | 2.3942 |
Tuesday 16 January 2024 (16/01/2024) | 2.4074 | 2.3981 | 2.4085 | 2.3964 | 2.4025 |
Monday 15 January 2024 (15/01/2024) | 2.4366 | 2.4381 | 2.4485 | 2.4357 | 2.4421 |
Friday 12 January 2024 (12/01/2024) | 2.4366 | 2.4381 | 2.4485 | 2.4357 | 2.4421 |
Thursday 11 January 2024 (11/01/2024) | 2.4386 | 2.4372 | 2.4473 | 2.4358 | 2.4416 |
Wednesday 10 January 2024 (10/01/2024) | 2.4386 | 2.4372 | 2.4473 | 2.4358 | 2.4416 |
Tuesday 9 January 2024 (09/01/2024) | 2.4544 | 2.4453 | 2.4547 | 2.4378 | 2.4463 |
Monday 8 January 2024 (08/01/2024) | 2.4544 | 2.4453 | 2.4547 | 2.4378 | 2.4463 |
Friday 5 January 2024 (05/01/2024) | 2.4525 | 2.4481 | 2.4537 | 2.4414 | 2.4476 |
Thursday 4 January 2024 (04/01/2024) | 2.4530 | 2.4410 | 2.4595 | 2.4382 | 2.4489 |
Wednesday 3 January 2024 (03/01/2024) | 2.4632 | 2.4482 | 2.4646 | 2.4439 | 2.4543 |
Tuesday 2 January 2024 (02/01/2024) | 2.4585 | 2.4630 | 2.4701 | 2.4577 | 2.4639 |
Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |