Australian Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6007 on 25/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.0653

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4890
2.4815
2.4935
2.4732
2.4834
Thursday 28 December 2023 (28/12/2023)
2.4817
2.4889
2.4949
2.4722
2.4836
Wednesday 27 December 2023 (27/12/2023)
2.4956
2.4894
2.5031
2.4869
2.4950
Tuesday 26 December 2023 (26/12/2023)
2.4809
2.4848
2.4864
2.4801
2.4833
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.4716
2.4762
2.4728
2.4653
2.4691
Thursday 21 December 2023 (21/12/2023)
2.4551
2.4707
2.4750
2.4528
2.4639
Wednesday 20 December 2023 (20/12/2023)
2.4481
2.4546
2.4680
2.4448
2.4564
Tuesday 19 December 2023 (19/12/2023)
2.4592
2.4632
2.4659
2.4522
2.4591
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.4264
2.4451
2.4495
2.4250
2.4373
Thursday 14 December 2023 (14/12/2023)
2.4544
2.4401
2.4736
2.4390
2.4563
Wednesday 13 December 2023 (13/12/2023)
2.3767
2.4030
2.4066
2.3738
2.3902
Tuesday 12 December 2023 (12/12/2023)
2.3913
2.3870
2.4001
2.3849
2.3925
Monday 11 December 2023 (11/12/2023)
2.4001
2.3947
2.4012
2.3860
2.3936
Friday 8 December 2023 (08/12/2023)
2.3929
2.3923
2.4018
2.3899
2.3959
Thursday 7 December 2023 (07/12/2023)
2.3869
2.4008
2.4031
2.3810
2.3921
Wednesday 6 December 2023 (06/12/2023)
2.3859
2.3914
2.3994
2.3851
2.3923
Tuesday 5 December 2023 (05/12/2023)
2.4113
2.3871
2.4056
2.3885
2.3971
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.4080
2.4167
2.4193
2.4026
2.4110

November

Thursday 30 November 2023 (30/11/2023)
2.4068
2.4165
2.4222
2.4055
2.4139
Wednesday 29 November 2023 (29/11/2023)
2.4206
2.4067
2.4217
2.4071
2.4144
Tuesday 28 November 2023 (28/11/2023)
2.4013
2.4126
2.4084
2.4080
2.4082
Monday 27 November 2023 (27/11/2023)
2.3966
2.4006
2.4025
2.3916
2.3971
Friday 24 November 2023 (24/11/2023)
2.3990
2.3957
2.4020
2.3937
2.3979
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.3928
2.3866
2.3978
2.3847
2.3913
Monday 20 November 2023 (20/11/2023)
2.3807
2.3878
2.3948
2.3787
2.3868
Friday 17 November 2023 (17/11/2023)
2.3589
2.3664
2.3713
2.3554
2.3634
Thursday 16 November 2023 (16/11/2023)
2.3712
2.3582
2.3737
2.3531
2.3634
Wednesday 15 November 2023 (15/11/2023)
2.3603
2.3764
2.3801
2.3554
2.3678
Tuesday 14 November 2023 (14/11/2023)
2.3565
2.3605
2.3614
2.3469
2.3542
Monday 13 November 2023 (13/11/2023)
2.3228
2.3209
2.3276
2.3188
2.3232
Friday 10 November 2023 (10/11/2023)
2.3141
2.3114
2.3153
2.3091
2.3122
Thursday 9 November 2023 (09/11/2023)
2.3314
2.3290
2.3394
2.3280
2.3337
Wednesday 8 November 2023 (08/11/2023)
2.3410
2.3320
2.3499
2.3306
2.3403
Tuesday 7 November 2023 (07/11/2023)
2.3530
2.3417
2.3576
2.3326
2.3451
Monday 6 November 2023 (06/11/2023)
2.3700
2.3690
2.3746
2.3599
2.3673
Friday 3 November 2023 (03/11/2023)
2.3636
2.3583
2.3703
2.3556
2.3630
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.2964
2.2980
2.3038
2.2885
2.2962
Wednesday 25 October 2023 (25/10/2023)
2.3088
2.3012
2.3229
2.2996
2.3113
Tuesday 24 October 2023 (24/10/2023)
2.2917
2.3155
2.3164
2.2904
2.3034
Monday 23 October 2023 (23/10/2023)
2.3127
2.3042
2.3157
2.3032
2.3095
Friday 20 October 2023 (20/10/2023)
2.3066
2.2963
2.3077
2.2956
2.3017
Thursday 19 October 2023 (19/10/2023)
2.3076
2.3045
2.3088
2.2941
2.3015
Wednesday 18 October 2023 (18/10/2023)
2.3165
2.3147
2.3248
2.3111
2.3180
Tuesday 17 October 2023 (17/10/2023)
2.3019
2.3171
2.3185
2.2997
2.3091
Monday 16 October 2023 (16/10/2023)
2.3022
2.3013
2.3073
2.2988
2.3031
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.3163
2.3061
2.3196
2.3032
2.3114
Wednesday 11 October 2023 (11/10/2023)
2.3332
2.3315
2.3349
2.3287
2.3318
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.3280
2.3252
2.3330
2.3105
2.3218
Thursday 5 October 2023 (05/10/2023)
2.3075
2.3137
2.3216
2.3048
2.3132
Wednesday 4 October 2023 (04/10/2023)
2.3065
2.3033
2.3145
2.2988
2.3067
Tuesday 3 October 2023 (03/10/2023)
2.3148
2.2947
2.3160
2.2900
2.3030
Monday 2 October 2023 (02/10/2023)
2.3337
2.3274
2.3361
2.3209
2.3285

September

Friday 29 September 2023 (29/09/2023)
2.3406
2.3435
2.3567
2.3387
2.3477
Thursday 28 September 2023 (28/09/2023)
2.3137
2.3395
2.3278
2.3219
2.3249
Wednesday 27 September 2023 (27/09/2023)
2.3251
2.3135
2.3300
2.3100
2.3200
Tuesday 26 September 2023 (26/09/2023)
2.3317
2.3325
2.3377
2.3265
2.3321
Monday 25 September 2023 (25/09/2023)
2.3350
2.3396
2.3419
2.3319
2.3369
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.3397
2.3370
2.3427
2.3276
2.3352
Wednesday 20 September 2023 (20/09/2023)
2.3519
2.3579
2.3691
2.3505
2.3598
Tuesday 19 September 2023 (19/09/2023)
2.3465
2.3491
2.3530
2.3435
2.3483
Monday 18 September 2023 (18/09/2023)
2.3493
2.3462
2.3511
2.3410
2.3461
Friday 15 September 2023 (15/09/2023)
2.3410
2.3422
2.3493
2.3388
2.3441
Thursday 14 September 2023 (14/09/2023)
2.3371
2.3444
2.3469
2.3353
2.3411
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.3376
2.3382
2.3451
2.3314
2.3383
Monday 11 September 2023 (11/09/2023)
2.3348
2.3457
2.3476
2.3317
2.3397
Friday 8 September 2023 (08/09/2023)
2.3220
2.3247
2.3296
2.3185
2.3241
Thursday 7 September 2023 (07/09/2023)
2.3160
2.3214
2.3290
2.3122
2.3206
Wednesday 6 September 2023 (06/09/2023)
2.3200
2.3206
2.3233
2.3145
2.3189
Tuesday 5 September 2023 (05/09/2023)
2.3379
2.3196
2.3391
2.3139
2.3265
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.3600
2.3421
2.3551
2.3452
2.3502
Wednesday 23 August 2023 (23/08/2023)
2.3380
2.3612
2.3631
2.3349
2.3490
Tuesday 22 August 2023 (22/08/2023)
2.3309
2.3382
2.3436
2.3267
2.3352
Monday 21 August 2023 (21/08/2023)
2.3332
2.3316
2.3372
2.3270
2.3321
Friday 18 August 2023 (18/08/2023)
2.3290
2.3313
2.3378
2.3262
2.3320
Thursday 17 August 2023 (17/08/2023)
2.3446
2.3329
2.3458
2.3256
2.3357
Wednesday 16 August 2023 (16/08/2023)
2.3548
2.3430
2.3562
2.3424
2.3493
Tuesday 15 August 2023 (15/08/2023)
2.3705
2.3553
2.3780
2.3549
2.3665
Monday 14 August 2023 (14/08/2023)
2.3607
2.3575
2.3622
2.3491
2.3557
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.3854
2.3849
2.3937
2.3831
2.3884
Thursday 3 August 2023 (03/08/2023)
2.3805
2.3853
2.3922
2.3765
2.3844
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.4298
2.4031
2.4318
2.4000
2.4159

July

Monday 31 July 2023 (31/07/2023)
2.4265
2.4504
2.4539
2.4218
2.4379
Friday 28 July 2023 (28/07/2023)
2.4543
2.4222
2.4560
2.4206
2.4383
Thursday 27 July 2023 (27/07/2023)
2.4400
2.4498
2.4574
2.4389
2.4482
Wednesday 26 July 2023 (26/07/2023)
2.4763
2.4572
2.4774
2.4525
2.4650
Tuesday 25 July 2023 (25/07/2023)
2.4559
2.4609
2.4693
2.4545
2.4619
Monday 24 July 2023 (24/07/2023)
2.4440
2.4533
2.4575
2.4383
2.4479
Friday 21 July 2023 (21/07/2023)
2.4679
2.4529
2.4689
2.4508
2.4599
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.4508
2.4543
2.4675
2.4417
2.4546
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.4699
2.5013
2.4910
2.4861
2.4886
Wednesday 12 July 2023 (12/07/2023)
2.4439
2.4699
2.4731
2.4418
2.4575
Tuesday 11 July 2023 (11/07/2023)
2.4380
2.4290
2.4427
2.4227
2.4327
Monday 10 July 2023 (10/07/2023)
2.4319
2.4246
2.4364
2.4199
2.4282
Friday 7 July 2023 (07/07/2023)
2.4081
2.4365
2.4253
2.4159
2.4206
Thursday 6 July 2023 (06/07/2023)
2.4254
2.4080
2.4357
2.4072
2.4215
Wednesday 5 July 2023 (05/07/2023)
2.4363
2.4246
2.4384
2.4248
2.4316
Tuesday 4 July 2023 (04/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 3 July 2023 (03/07/2023)
2.4288
2.4305
2.4360
2.4175
2.4268

June

Friday 30 June 2023 (30/06/2023)
2.4289
2.4275
2.4337
2.4223
2.4280
Thursday 29 June 2023 (29/06/2023)
2.3985
2.4094
2.4157
2.3974
2.4066
Wednesday 28 June 2023 (28/06/2023)
2.4147
2.4048
2.4159
2.3936
2.4048
Tuesday 27 June 2023 (27/06/2023)
2.4369
2.4337
2.4500
2.4309
2.4405
Monday 26 June 2023 (26/06/2023)
2.4342
2.4309
2.4351
2.4237
2.4294
Friday 23 June 2023 (23/06/2023)
2.4535
2.4313
2.4572
2.4236
2.4404
Thursday 22 June 2023 (22/06/2023)
2.4704
2.4603
2.4738
2.4564
2.4651
Wednesday 21 June 2023 (21/06/2023)
2.4647
2.4686
2.4729
2.4545
2.4637
Tuesday 20 June 2023 (20/06/2023)
2.4832
2.4653
2.4842
2.4621
2.4732
Monday 19 June 2023 (19/06/2023)
2.5019
2.4964
2.5026
2.4855
2.4941
Friday 16 June 2023 (16/06/2023)
2.5139
2.5035
2.5156
2.4971
2.5064
Thursday 15 June 2023 (15/06/2023)
2.4962
2.5047
2.5090
2.4897
2.4994
Wednesday 14 June 2023 (14/06/2023)
2.4746
2.4750
2.4832
2.4660
2.4746
Tuesday 13 June 2023 (13/06/2023)
2.4800
2.4652
2.4826
2.4645
2.4736
Monday 12 June 2023 (12/06/2023)
2.4435
2.4584
2.4621
2.4400
2.4511
Friday 9 June 2023 (09/06/2023)
2.4274
2.4556
2.4439
2.4352
2.4396
Tuesday 6 June 2023 (06/06/2023)
2.4059
2.4283
2.4312
2.4038
2.4175
Monday 5 June 2023 (05/06/2023)
2.4001
2.4060
2.4156
2.3966
2.4061
Friday 2 June 2023 (02/06/2023)
2.3779
2.4063
2.4090
2.3777
2.3934

May

Wednesday 31 May 2023 (31/05/2023)
2.3688
2.3581
2.3749
2.3522
2.3636
Tuesday 30 May 2023 (30/05/2023)
2.3873
2.3682
2.3900
2.3648
2.3774
Friday 26 May 2023 (26/05/2023)
2.3683
2.3717
2.3711
2.3665
2.3688
Thursday 25 May 2023 (25/05/2023)
2.3735
2.3684
2.3751
2.3636
2.3694
Wednesday 24 May 2023 (24/05/2023)
2.3993
2.3839
2.3997
2.3795
2.3896
Tuesday 23 May 2023 (23/05/2023)
2.4177
2.4071
2.4220
2.4056
2.4138
Monday 22 May 2023 (22/05/2023)
2.4175
2.4199
2.4218
2.4100
2.4159
Friday 19 May 2023 (19/05/2023)
2.4142
2.4151
2.4269
2.4122
2.4196
Thursday 18 May 2023 (18/05/2023)
2.4118
2.4128
2.4166
2.4028
2.4097
Wednesday 17 May 2023 (17/05/2023)
2.4273
2.4210
2.4265
2.4252
2.4259
Monday 15 May 2023 (15/05/2023)
2.4330
2.4366
2.4432
2.4303
2.4368
Friday 12 May 2023 (12/05/2023)
2.4359
2.4252
2.4367
2.4221
2.4294
Thursday 11 May 2023 (11/05/2023)
2.4690
2.4411
2.4558
2.4510
2.4534
Wednesday 10 May 2023 (10/05/2023)
2.4640
2.4692
2.4740
2.4591
2.4666
Tuesday 9 May 2023 (09/05/2023)
2.4692
2.4613
2.4710
2.4574
2.4642
Monday 8 May 2023 (08/05/2023)
2.4595
2.4745
2.4763
2.4574
2.4669
Friday 5 May 2023 (05/05/2023)
2.4358
2.4538
2.4466
2.4457
2.4462
Thursday 4 May 2023 (04/05/2023)
2.4295
2.4356
2.4379
2.4175
2.4277
Wednesday 3 May 2023 (03/05/2023)
2.4423
2.4263
2.4440
2.4262
2.4351

April

Monday 24 April 2023 (24/04/2023)
2.4447
2.4317
2.4447
2.4298
2.4373
Friday 21 April 2023 (21/04/2023)
2.4484
2.4315
2.4510
2.4288
2.4399
Thursday 20 April 2023 (20/04/2023)
2.4464
2.4556
2.4626
2.4430
2.4528
Tuesday 18 April 2023 (18/04/2023)
2.4494
2.4492
2.4589
2.4457
2.4523
Monday 17 April 2023 (17/04/2023)
2.4415
2.4457
2.4473
2.4361
2.4417
Friday 14 April 2023 (14/04/2023)
2.4593
2.4524
2.4673
2.4488
2.4581
Thursday 13 April 2023 (13/04/2023)
2.4453
2.4708
2.4747
2.4427
2.4587
Wednesday 12 April 2023 (12/04/2023)
2.4277
2.4303
2.4457
2.4259
2.4358
Tuesday 11 April 2023 (11/04/2023)
2.4264
2.4224
2.4340
2.4190
2.4265
Monday 10 April 2023 (10/04/2023)
2.4120
2.4142
2.4184
2.4111
2.4148
Friday 7 April 2023 (07/04/2023)
2.4237
2.4275
2.4314
2.4210
2.4262

March

Friday 31 March 2023 (31/03/2023)
2.4454
2.4459
2.4495
2.4345
2.4420
Thursday 30 March 2023 (30/03/2023)
2.4466
2.4422
2.4528
2.4372
2.4450
Wednesday 29 March 2023 (29/03/2023)
2.4386
2.4353
2.4409
2.4238
2.4324
Tuesday 28 March 2023 (28/03/2023)
2.4262
2.4370
2.4367
2.4253
2.4310
Monday 27 March 2023 (27/03/2023)
2.4306
2.4194
2.4331
2.4170
2.4251
Friday 17 March 2023 (17/03/2023)
2.4362
2.4433
2.4514
2.4325
2.4420
Thursday 16 March 2023 (16/03/2023)
2.4171
2.4199
2.4314
2.4131
2.4223
Wednesday 15 March 2023 (15/03/2023)
2.4128
2.4108
2.4200
2.4052
2.4126
Tuesday 14 March 2023 (14/03/2023)
2.4235
2.4338
2.4344
2.4179
2.4262
Monday 13 March 2023 (13/03/2023)
2.4188
2.4130
2.4333
2.4061
2.4197
Friday 10 March 2023 (10/03/2023)
2.4244
2.3976
2.4274
2.3976
2.4125
Thursday 9 March 2023 (09/03/2023)
2.4160
2.3997
2.4242
2.3983
2.4113
Wednesday 8 March 2023 (08/03/2023)
2.3949
2.3947
2.4084
2.3912
2.3998
Tuesday 7 March 2023 (07/03/2023)
2.4266
2.4119
2.4289
2.4060
2.4175
Monday 6 March 2023 (06/03/2023)
2.4552
2.4486
2.4591
2.4455
2.4523
Friday 3 March 2023 (03/03/2023)
2.4599
2.4536
2.4647
2.4535
2.4591
Thursday 2 March 2023 (02/03/2023)
2.4451
2.4505
2.4534
2.4391
2.4463
Wednesday 1 March 2023 (01/03/2023)
2.4490
2.4592
2.4657
2.4374
2.4516

February

Monday 27 February 2023 (27/02/2023)
2.4630
2.4453
2.4670
2.4445
2.4558
Friday 24 February 2023 (24/02/2023)
2.4658
2.4503
2.4697
2.4472
2.4585
Tuesday 21 February 2023 (21/02/2023)
2.5280
2.4936
2.5324
2.4930
2.5127
Friday 17 February 2023 (17/02/2023)
2.5059
2.4968
2.5083
2.4938
2.5011
Tuesday 14 February 2023 (14/02/2023)
2.5437
2.5445
2.5457
2.5293
2.5375
Friday 10 February 2023 (10/02/2023)
2.5104
2.5158
2.5190
2.5074
2.5132
Thursday 9 February 2023 (09/02/2023)
2.5296
2.5237
2.5409
2.5223
2.5316
Wednesday 8 February 2023 (08/02/2023)
2.5405
2.5226
2.5458
2.5219
2.5339
Tuesday 7 February 2023 (07/02/2023)
2.5158
2.5371
2.5402
2.5134
2.5268
Monday 6 February 2023 (06/02/2023)
2.5075
2.5055
2.5200
2.4930
2.5065
Thursday 2 February 2023 (02/02/2023)
2.5677
2.5776
2.5853
2.5637
2.5745
Wednesday 1 February 2023 (01/02/2023)
2.5666
2.5849
2.5859
2.5633
2.5746

January

Monday 30 January 2023 (30/01/2023)
2.5851
2.5760
2.5883
2.5721
2.5802
Friday 27 January 2023 (27/01/2023)
2.5877
2.5908
2.5963
2.5857
2.5910
Thursday 26 January 2023 (26/01/2023)
2.5801
2.5829
2.5910
2.5772
2.5841
Wednesday 25 January 2023 (25/01/2023)
2.5725
2.5796
2.6007
2.5685
2.5846
Monday 23 January 2023 (23/01/2023)
2.5339
2.5599
2.5639
2.5308
2.5474
Thursday 19 January 2023 (19/01/2023)
2.5288
2.5109
2.5309
2.5068
2.5189
Wednesday 18 January 2023 (18/01/2023)
2.5573
2.5288
2.5671
2.5283
2.5477
Tuesday 17 January 2023 (17/01/2023)
2.5508
2.5427
2.5593
2.5345
2.5469
Friday 13 January 2023 (13/01/2023)
2.5312
2.5294
2.5350
2.5214
2.5282
Thursday 12 January 2023 (12/01/2023)
2.5164
2.5288
2.5301
2.5116
2.5209
Wednesday 11 January 2023 (11/01/2023)
2.5054
2.5119
2.5193
2.5045
2.5119
Tuesday 10 January 2023 (10/01/2023)
2.5106
2.5085
2.5165
2.5026
2.5096
Monday 9 January 2023 (09/01/2023)
2.5282
2.5188
2.5365
2.5181
2.5273
Friday 6 January 2023 (06/01/2023)
2.4588
2.4960
2.4853
2.4697
2.4775
Thursday 5 January 2023 (05/01/2023)
2.4875
2.4585
2.4783
2.4716
2.4750
Wednesday 4 January 2023 (04/01/2023)
2.4663
2.4878
2.5057
2.4621
2.4839
Tuesday 3 January 2023 (03/01/2023)
2.4739
2.4623
2.4787
2.4544
2.4666