Australian Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6007, reached on 25/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.0653

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4890
2.4815
2.4935
2.4732
2.4834
Thursday 28 December 2023 (28/12/2023)
2.4817
2.4889
2.4949
2.4722
2.4836
Wednesday 27 December 2023 (27/12/2023)
2.4956
2.4894
2.5031
2.4869
2.4950
Tuesday 26 December 2023 (26/12/2023)
2.4809
2.4848
2.4864
2.4801
2.4833
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.4716
2.4762
2.4728
2.4653
2.4691
Thursday 21 December 2023 (21/12/2023)
2.4551
2.4707
2.4750
2.4528
2.4639
Wednesday 20 December 2023 (20/12/2023)
2.4481
2.4546
2.4680
2.4448
2.4564
Tuesday 19 December 2023 (19/12/2023)
2.4592
2.4632
2.4659
2.4522
2.4591
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.4264
2.4451
2.4495
2.4250
2.4373
Thursday 14 December 2023 (14/12/2023)
2.4544
2.4401
2.4736
2.4390
2.4563
Wednesday 13 December 2023 (13/12/2023)
2.3767
2.4030
2.4066
2.3738
2.3902
Tuesday 12 December 2023 (12/12/2023)
2.3913
2.3870
2.4001
2.3849
2.3925
Monday 11 December 2023 (11/12/2023)
2.4001
2.3947
2.4012
2.3860
2.3936
Friday 8 December 2023 (08/12/2023)
2.3929
2.3923
2.4018
2.3899
2.3959
Thursday 7 December 2023 (07/12/2023)
2.3869
2.4008
2.4031
2.3810
2.3921
Wednesday 6 December 2023 (06/12/2023)
2.3859
2.3914
2.3994
2.3851
2.3923
Tuesday 5 December 2023 (05/12/2023)
2.4113
2.3871
2.4056
2.3885
2.3971
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.4080
2.4167
2.4193
2.4026
2.4110

November

Thursday 30 November 2023 (30/11/2023)
2.4068
2.4165
2.4222
2.4055
2.4139
Wednesday 29 November 2023 (29/11/2023)
2.4206
2.4067
2.4217
2.4071
2.4144
Tuesday 28 November 2023 (28/11/2023)
2.4013
2.4126
2.4084
2.4080
2.4082
Monday 27 November 2023 (27/11/2023)
2.3966
2.4006
2.4025
2.3916
2.3971
Friday 24 November 2023 (24/11/2023)
2.3990
2.3957
2.4020
2.3937
2.3979
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.3928
2.3866
2.3978
2.3847
2.3913
Monday 20 November 2023 (20/11/2023)
2.3807
2.3878
2.3948
2.3787
2.3868
Friday 17 November 2023 (17/11/2023)
2.3589
2.3664
2.3713
2.3554
2.3634
Thursday 16 November 2023 (16/11/2023)
2.3712
2.3582
2.3737
2.3531
2.3634
Wednesday 15 November 2023 (15/11/2023)
2.3603
2.3764
2.3801
2.3554
2.3678
Tuesday 14 November 2023 (14/11/2023)
2.3565
2.3605
2.3614
2.3469
2.3542
Monday 13 November 2023 (13/11/2023)
2.3228
2.3209
2.3276
2.3188
2.3232
Friday 10 November 2023 (10/11/2023)
2.3141
2.3114
2.3153
2.3091
2.3122
Thursday 9 November 2023 (09/11/2023)
2.3314
2.3290
2.3394
2.3280
2.3337
Wednesday 8 November 2023 (08/11/2023)
2.3410
2.3320
2.3499
2.3306
2.3403
Tuesday 7 November 2023 (07/11/2023)
2.3530
2.3417
2.3576
2.3326
2.3451
Monday 6 November 2023 (06/11/2023)
2.3700
2.3690
2.3746
2.3599
2.3673
Friday 3 November 2023 (03/11/2023)
2.3636
2.3583
2.3703
2.3556
2.3630
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.2964
2.2980
2.3038
2.2885
2.2962
Wednesday 25 October 2023 (25/10/2023)
2.3088
2.3012
2.3229
2.2996
2.3113
Tuesday 24 October 2023 (24/10/2023)
2.2917
2.3155
2.3164
2.2904
2.3034
Monday 23 October 2023 (23/10/2023)
2.3127
2.3042
2.3157
2.3032
2.3095
Friday 20 October 2023 (20/10/2023)
2.3066
2.2963
2.3077
2.2956
2.3017
Thursday 19 October 2023 (19/10/2023)
2.3076
2.3045
2.3088
2.2941
2.3015
Wednesday 18 October 2023 (18/10/2023)
2.3165
2.3147
2.3248
2.3111
2.3180
Tuesday 17 October 2023 (17/10/2023)
2.3019
2.3171
2.3185
2.2997
2.3091
Monday 16 October 2023 (16/10/2023)
2.3022
2.3013
2.3073
2.2988
2.3031
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.3163
2.3061
2.3196
2.3032
2.3114
Wednesday 11 October 2023 (11/10/2023)
2.3332
2.3315
2.3349
2.3287
2.3318
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.3280
2.3252
2.3330
2.3105
2.3218
Thursday 5 October 2023 (05/10/2023)
2.3075
2.3137
2.3216
2.3048
2.3132
Wednesday 4 October 2023 (04/10/2023)
2.3065
2.3033
2.3145
2.2988
2.3067
Tuesday 3 October 2023 (03/10/2023)
2.3148
2.2947
2.3160
2.2900
2.3030
Monday 2 October 2023 (02/10/2023)
2.3337
2.3274
2.3361
2.3209
2.3285

September

Friday 29 September 2023 (29/09/2023)
2.3406
2.3435
2.3567
2.3387
2.3477
Thursday 28 September 2023 (28/09/2023)
2.3137
2.3395
2.3278
2.3219
2.3249
Wednesday 27 September 2023 (27/09/2023)
2.3251
2.3135
2.3300
2.3100
2.3200
Tuesday 26 September 2023 (26/09/2023)
2.3317
2.3325
2.3377
2.3265
2.3321
Monday 25 September 2023 (25/09/2023)
2.3350
2.3396
2.3419
2.3319
2.3369
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.3397
2.3370
2.3427
2.3276
2.3352
Wednesday 20 September 2023 (20/09/2023)
2.3519
2.3579
2.3691
2.3505
2.3598
Tuesday 19 September 2023 (19/09/2023)
2.3465
2.3491
2.3530
2.3435
2.3483
Monday 18 September 2023 (18/09/2023)
2.3493
2.3462
2.3511
2.3410
2.3461
Friday 15 September 2023 (15/09/2023)
2.3410
2.3422
2.3493
2.3388
2.3441
Thursday 14 September 2023 (14/09/2023)
2.3371
2.3444
2.3469
2.3353
2.3411
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.3376
2.3382
2.3451
2.3314
2.3383
Monday 11 September 2023 (11/09/2023)
2.3348
2.3457
2.3476
2.3317
2.3397
Friday 8 September 2023 (08/09/2023)
2.3220
2.3247
2.3296
2.3185
2.3241
Thursday 7 September 2023 (07/09/2023)
2.3160
2.3214
2.3290
2.3122
2.3206
Wednesday 6 September 2023 (06/09/2023)
2.3200
2.3206
2.3233
2.3145
2.3189
Tuesday 5 September 2023 (05/09/2023)
2.3379
2.3196
2.3391
2.3139
2.3265
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.3600
2.3421
2.3551
2.3452
2.3502
Wednesday 23 August 2023 (23/08/2023)
2.3380
2.3612
2.3631
2.3349
2.3490
Tuesday 22 August 2023 (22/08/2023)
2.3309
2.3382
2.3436
2.3267
2.3352
Monday 21 August 2023 (21/08/2023)
2.3332
2.3316
2.3372
2.3270
2.3321
Friday 18 August 2023 (18/08/2023)
2.3290
2.3313
2.3378
2.3262
2.3320
Thursday 17 August 2023 (17/08/2023)
2.3446
2.3329
2.3458
2.3256
2.3357
Wednesday 16 August 2023 (16/08/2023)
2.3548
2.3430
2.3562
2.3424
2.3493
Tuesday 15 August 2023 (15/08/2023)
2.3705
2.3553
2.3780
2.3549
2.3665
Monday 14 August 2023 (14/08/2023)
2.3607
2.3575
2.3622
2.3491
2.3557
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.3854
2.3849
2.3937
2.3831
2.3884
Thursday 3 August 2023 (03/08/2023)
2.3805
2.3853
2.3922
2.3765
2.3844
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.4298
2.4031
2.4318
2.4000
2.4159

July

Monday 31 July 2023 (31/07/2023)
2.4265
2.4504
2.4539
2.4218
2.4379
Friday 28 July 2023 (28/07/2023)
2.4543
2.4222
2.4560
2.4206
2.4383
Thursday 27 July 2023 (27/07/2023)
2.4400
2.4498
2.4574
2.4389
2.4482
Wednesday 26 July 2023 (26/07/2023)
2.4763
2.4572
2.4774
2.4525
2.4650
Tuesday 25 July 2023 (25/07/2023)
2.4559
2.4609
2.4693
2.4545
2.4619
Monday 24 July 2023 (24/07/2023)
2.4440
2.4533
2.4575
2.4383
2.4479
Friday 21 July 2023 (21/07/2023)
2.4679
2.4529
2.4689
2.4508
2.4599
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.4508
2.4543
2.4675
2.4417
2.4546
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.4699
2.5013
2.4910
2.4861
2.4886
Wednesday 12 July 2023 (12/07/2023)
2.4439
2.4699
2.4731
2.4418
2.4575
Tuesday 11 July 2023 (11/07/2023)
2.4380
2.4290
2.4427
2.4227
2.4327
Monday 10 July 2023 (10/07/2023)
2.4319
2.4246
2.4364
2.4199
2.4282
Friday 7 July 2023 (07/07/2023)
2.4081
2.4365
2.4253
2.4159
2.4206
Thursday 6 July 2023 (06/07/2023)
2.4254
2.4080
2.4357
2.4072
2.4215
Wednesday 5 July 2023 (05/07/2023)
2.4363
2.4246
2.4384
2.4248
2.4316
Tuesday 4 July 2023 (04/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 3 July 2023 (03/07/2023)
2.4288
2.4305
2.4360
2.4175
2.4268

June

Friday 30 June 2023 (30/06/2023)
2.4289
2.4275
2.4337
2.4223
2.4280
Thursday 29 June 2023 (29/06/2023)
2.3985
2.4094
2.4157
2.3974
2.4066
Wednesday 28 June 2023 (28/06/2023)
2.4147
2.4048
2.4159
2.3936
2.4048
Tuesday 27 June 2023 (27/06/2023)
2.4369
2.4337
2.4500
2.4309
2.4405
Monday 26 June 2023 (26/06/2023)
2.4342
2.4309
2.4351
2.4237
2.4294
Friday 23 June 2023 (23/06/2023)
2.4535
2.4313
2.4572
2.4236
2.4404
Thursday 22 June 2023 (22/06/2023)
2.4704
2.4603
2.4738
2.4564
2.4651
Wednesday 21 June 2023 (21/06/2023)
2.4647
2.4686
2.4729
2.4545
2.4637
Tuesday 20 June 2023 (20/06/2023)
2.4832
2.4653
2.4842
2.4621
2.4732
Monday 19 June 2023 (19/06/2023)
2.5019
2.4964
2.5026
2.4855
2.4941
Friday 16 June 2023 (16/06/2023)
2.5139
2.5035
2.5156
2.4971
2.5064
Thursday 15 June 2023 (15/06/2023)
2.4962
2.5047
2.5090
2.4897
2.4994
Wednesday 14 June 2023 (14/06/2023)
2.4746
2.4750
2.4832
2.4660
2.4746
Tuesday 13 June 2023 (13/06/2023)
2.4800
2.4652
2.4826
2.4645
2.4736
Monday 12 June 2023 (12/06/2023)
2.4435
2.4584
2.4621
2.4400
2.4511
Friday 9 June 2023 (09/06/2023)
2.4274
2.4556
2.4439
2.4352
2.4396
Tuesday 6 June 2023 (06/06/2023)
2.4059
2.4283
2.4312
2.4038
2.4175
Monday 5 June 2023 (05/06/2023)
2.4001
2.4060
2.4156
2.3966
2.4061
Friday 2 June 2023 (02/06/2023)
2.3779
2.4063
2.4090
2.3777
2.3934

May

Wednesday 31 May 2023 (31/05/2023)
2.3688
2.3581
2.3749
2.3522
2.3636
Tuesday 30 May 2023 (30/05/2023)
2.3873
2.3682
2.3900
2.3648
2.3774
Friday 26 May 2023 (26/05/2023)
2.3683
2.3717
2.3711
2.3665
2.3688
Thursday 25 May 2023 (25/05/2023)
2.3735
2.3684
2.3751
2.3636
2.3694
Wednesday 24 May 2023 (24/05/2023)
2.3993
2.3839
2.3997
2.3795
2.3896
Tuesday 23 May 2023 (23/05/2023)
2.4177
2.4071
2.4220
2.4056
2.4138
Monday 22 May 2023 (22/05/2023)
2.4175
2.4199
2.4218
2.4100
2.4159
Friday 19 May 2023 (19/05/2023)
2.4142
2.4151
2.4269
2.4122
2.4196
Thursday 18 May 2023 (18/05/2023)
2.4118
2.4128
2.4166
2.4028
2.4097
Wednesday 17 May 2023 (17/05/2023)
2.4273
2.4210
2.4265
2.4252
2.4259
Monday 15 May 2023 (15/05/2023)
2.4330
2.4366
2.4432
2.4303
2.4368
Friday 12 May 2023 (12/05/2023)
2.4359
2.4252
2.4367
2.4221
2.4294
Thursday 11 May 2023 (11/05/2023)
2.4690
2.4411
2.4558
2.4510
2.4534
Wednesday 10 May 2023 (10/05/2023)
2.4640
2.4692
2.4740
2.4591
2.4666
Tuesday 9 May 2023 (09/05/2023)
2.4692
2.4613
2.4710
2.4574
2.4642
Monday 8 May 2023 (08/05/2023)
2.4595
2.4745
2.4763
2.4574
2.4669
Friday 5 May 2023 (05/05/2023)
2.4358
2.4538
2.4466
2.4457
2.4462
Thursday 4 May 2023 (04/05/2023)
2.4295
2.4356
2.4379
2.4175
2.4277
Wednesday 3 May 2023 (03/05/2023)
2.4423
2.4263
2.4440
2.4262
2.4351

April

Monday 24 April 2023 (24/04/2023)
2.4447
2.4317
2.4447
2.4298
2.4373
Friday 21 April 2023 (21/04/2023)
2.4484
2.4315
2.4510
2.4288
2.4399
Thursday 20 April 2023 (20/04/2023)
2.4464
2.4556
2.4626
2.4430
2.4528
Tuesday 18 April 2023 (18/04/2023)
2.4494
2.4492
2.4589
2.4457
2.4523
Monday 17 April 2023 (17/04/2023)
2.4415
2.4457
2.4473
2.4361
2.4417
Friday 14 April 2023 (14/04/2023)
2.4593
2.4524
2.4673
2.4488
2.4581
Thursday 13 April 2023 (13/04/2023)
2.4453
2.4708
2.4747
2.4427
2.4587
Wednesday 12 April 2023 (12/04/2023)
2.4277
2.4303
2.4457
2.4259
2.4358
Tuesday 11 April 2023 (11/04/2023)
2.4264
2.4224
2.4340
2.4190
2.4265
Monday 10 April 2023 (10/04/2023)
2.4120
2.4142
2.4184
2.4111
2.4148
Friday 7 April 2023 (07/04/2023)
2.4237
2.4275
2.4314
2.4210
2.4262

March

Friday 31 March 2023 (31/03/2023)
2.4454
2.4459
2.4495
2.4345
2.4420
Thursday 30 March 2023 (30/03/2023)
2.4466
2.4422
2.4528
2.4372
2.4450
Wednesday 29 March 2023 (29/03/2023)
2.4386
2.4353
2.4409
2.4238
2.4324
Tuesday 28 March 2023 (28/03/2023)
2.4262
2.4370
2.4367
2.4253
2.4310
Monday 27 March 2023 (27/03/2023)
2.4306
2.4194
2.4331
2.4170
2.4251
Friday 17 March 2023 (17/03/2023)
2.4362
2.4433
2.4514
2.4325
2.4420
Thursday 16 March 2023 (16/03/2023)
2.4171
2.4199
2.4314
2.4131
2.4223
Wednesday 15 March 2023 (15/03/2023)
2.4128
2.4108
2.4200
2.4052
2.4126
Tuesday 14 March 2023 (14/03/2023)
2.4235
2.4338
2.4344
2.4179
2.4262
Monday 13 March 2023 (13/03/2023)
2.4188
2.4130
2.4333
2.4061
2.4197
Friday 10 March 2023 (10/03/2023)
2.4244
2.3976
2.4274
2.3976
2.4125
Thursday 9 March 2023 (09/03/2023)
2.4160
2.3997
2.4242
2.3983
2.4113
Wednesday 8 March 2023 (08/03/2023)
2.3949
2.3947
2.4084
2.3912
2.3998
Tuesday 7 March 2023 (07/03/2023)
2.4266
2.4119
2.4289
2.4060
2.4175
Monday 6 March 2023 (06/03/2023)
2.4552
2.4486
2.4591
2.4455
2.4523
Friday 3 March 2023 (03/03/2023)
2.4599
2.4536
2.4647
2.4535
2.4591
Thursday 2 March 2023 (02/03/2023)
2.4451
2.4505
2.4534
2.4391
2.4463
Wednesday 1 March 2023 (01/03/2023)
2.4490
2.4592
2.4657
2.4374
2.4516

February

Monday 27 February 2023 (27/02/2023)
2.4630
2.4453
2.4670
2.4445
2.4558
Friday 24 February 2023 (24/02/2023)
2.4658
2.4503
2.4697
2.4472
2.4585
Tuesday 21 February 2023 (21/02/2023)
2.5280
2.4936
2.5324
2.4930
2.5127
Friday 17 February 2023 (17/02/2023)
2.5059
2.4968
2.5083
2.4938
2.5011
Tuesday 14 February 2023 (14/02/2023)
2.5437
2.5445
2.5457
2.5293
2.5375
Friday 10 February 2023 (10/02/2023)
2.5104
2.5158
2.5190
2.5074
2.5132
Thursday 9 February 2023 (09/02/2023)
2.5296
2.5237
2.5409
2.5223
2.5316
Wednesday 8 February 2023 (08/02/2023)
2.5405
2.5226
2.5458
2.5219
2.5339
Tuesday 7 February 2023 (07/02/2023)
2.5158
2.5371
2.5402
2.5134
2.5268
Monday 6 February 2023 (06/02/2023)
2.5075
2.5055
2.5200
2.4930
2.5065
Thursday 2 February 2023 (02/02/2023)
2.5677
2.5776
2.5853
2.5637
2.5745
Wednesday 1 February 2023 (01/02/2023)
2.5666
2.5849
2.5859
2.5633
2.5746

January

Monday 30 January 2023 (30/01/2023)
2.5851
2.5760
2.5883
2.5721
2.5802
Friday 27 January 2023 (27/01/2023)
2.5877
2.5908
2.5963
2.5857
2.5910
Thursday 26 January 2023 (26/01/2023)
2.5801
2.5829
2.5910
2.5772
2.5841
Wednesday 25 January 2023 (25/01/2023)
2.5725
2.5796
2.6007
2.5685
2.5846
Monday 23 January 2023 (23/01/2023)
2.5339
2.5599
2.5639
2.5308
2.5474
Thursday 19 January 2023 (19/01/2023)
2.5288
2.5109
2.5309
2.5068
2.5189
Wednesday 18 January 2023 (18/01/2023)
2.5573
2.5288
2.5671
2.5283
2.5477
Tuesday 17 January 2023 (17/01/2023)
2.5508
2.5427
2.5593
2.5345
2.5469
Friday 13 January 2023 (13/01/2023)
2.5312
2.5294
2.5350
2.5214
2.5282
Thursday 12 January 2023 (12/01/2023)
2.5164
2.5288
2.5301
2.5116
2.5209
Wednesday 11 January 2023 (11/01/2023)
2.5054
2.5119
2.5193
2.5045
2.5119
Tuesday 10 January 2023 (10/01/2023)
2.5106
2.5085
2.5165
2.5026
2.5096
Monday 9 January 2023 (09/01/2023)
2.5282
2.5188
2.5365
2.5181
2.5273
Friday 6 January 2023 (06/01/2023)
2.4588
2.4960
2.4853
2.4697
2.4775
Thursday 5 January 2023 (05/01/2023)
2.4875
2.4585
2.4783
2.4716
2.4750
Wednesday 4 January 2023 (04/01/2023)
2.4663
2.4878
2.5057
2.4621
2.4839
Tuesday 3 January 2023 (03/01/2023)
2.4739
2.4623
2.4787
2.4544
2.4666