Australian Dollar-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.789 on 25/03/2022

Lowest exchange rate of 2022: 2.2537 on 14/10/2022

Average exchange rate of 2022: 2.5349

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4743
2.4817
2.4877
2.4661
2.4769
Thursday 29 December 2022 (29/12/2022)
2.4580
2.4649
2.4666
2.4461
2.4564
Wednesday 28 December 2022 (28/12/2022)
2.4526
2.4569
2.4662
2.4506
2.4584
Tuesday 27 December 2022 (27/12/2022)
2.4387
2.4486
2.4556
2.4378
2.4467
Monday 26 December 2022 (26/12/2022)
2.4485
2.4496
2.4505
2.4346
2.4426
Friday 23 December 2022 (23/12/2022)
2.4288
2.4419
2.4459
2.4264
2.4362
Thursday 22 December 2022 (22/12/2022)
2.4331
2.4293
2.4505
2.4256
2.4381
Wednesday 21 December 2022 (21/12/2022)
2.4126
2.4435
2.4451
2.4089
2.4270
Tuesday 20 December 2022 (20/12/2022)
2.4396
2.4249
2.4416
2.4207
2.4312
Monday 19 December 2022 (19/12/2022)
2.4438
2.4428
2.4497
2.4344
2.4421
Friday 16 December 2022 (16/12/2022)
2.4374
2.4518
2.5056
2.4292
2.4674
Thursday 15 December 2022 (15/12/2022)
2.4692
2.4411
2.4542
2.4489
2.4516
Wednesday 14 December 2022 (14/12/2022)
2.5034
2.4870
2.5037
2.4931
2.4984
Tuesday 13 December 2022 (13/12/2022)
2.4762
2.4917
2.5282
2.4729
2.5006
Friday 9 December 2022 (09/12/2022)
2.4740
2.4826
2.4904
2.4636
2.4770
Thursday 8 December 2022 (08/12/2022)
2.4539
2.4670
2.4710
2.4488
2.4599
Tuesday 6 December 2022 (06/12/2022)
2.4310
2.4398
2.4464
2.4203
2.4334
Friday 2 December 2022 (02/12/2022)
2.4693
2.4783
2.5239
2.4722
2.4981
Thursday 1 December 2022 (01/12/2022)
2.5110
2.4816
2.5161
2.4748
2.4955

November

Wednesday 30 November 2022 (30/11/2022)
2.4336
2.4493
2.4543
2.4273
2.4408
Tuesday 29 November 2022 (29/11/2022)
2.4313
2.4418
2.4609
2.4272
2.4441
Monday 28 November 2022 (28/11/2022)
2.4361
2.4336
2.4391
2.4214
2.4303
Friday 25 November 2022 (25/11/2022)
2.4569
2.4594
2.4720
2.4499
2.4610
Wednesday 23 November 2022 (23/11/2022)
2.4530
2.4460
2.4573
2.4370
2.4472
Tuesday 22 November 2022 (22/11/2022)
2.4134
2.4180
2.4212
2.4114
2.4163
Monday 21 November 2022 (21/11/2022)
2.4164
2.4013
2.4195
2.3993
2.4094
Friday 18 November 2022 (18/11/2022)
2.4392
2.4285
2.4508
2.4183
2.4346
Thursday 17 November 2022 (17/11/2022)
2.4239
2.4291
2.4310
2.4211
2.4261
Wednesday 16 November 2022 (16/11/2022)
2.4653
2.4473
2.4717
2.4444
2.4581
Tuesday 15 November 2022 (15/11/2022)
2.4648
2.4513
2.4876
2.4373
2.4625
Monday 14 November 2022 (14/11/2022)
2.4335
2.4421
2.4556
2.4272
2.4414
Friday 11 November 2022 (11/11/2022)
2.4225
2.4339
2.5162
2.4211
2.4687
Thursday 10 November 2022 (10/11/2022)
2.4056
2.3989
2.4126
2.3856
2.3991
Wednesday 9 November 2022 (09/11/2022)
2.3334
2.3432
2.3531
2.3295
2.3413
Tuesday 8 November 2022 (08/11/2022)
2.3619
2.3655
2.3776
2.3577
2.3677
Monday 7 November 2022 (07/11/2022)
2.3699
2.3457
2.3714
2.3417
2.3566
Friday 4 November 2022 (04/11/2022)
2.3189
2.2894
2.5315
2.2946
2.4131
Thursday 3 November 2022 (03/11/2022)
2.2661
2.2875
2.3102
2.2623
2.2863
Wednesday 2 November 2022 (02/11/2022)
2.3259
2.3226
2.3417
2.3197
2.3307
Tuesday 1 November 2022 (01/11/2022)
2.3328
2.3274
2.3403
2.3236
2.3320

October

Monday 31 October 2022 (31/10/2022)
2.3044
2.3327
2.3851
2.3037
2.3444
Friday 28 October 2022 (28/10/2022)
2.3531
2.3416
2.3605
2.3271
2.3438
Thursday 27 October 2022 (27/10/2022)
2.3542
2.3551
2.3697
2.3456
2.3577
Wednesday 26 October 2022 (26/10/2022)
2.3458
2.3616
2.3727
2.3578
2.3653
Tuesday 25 October 2022 (25/10/2022)
2.3365
2.3264
2.3440
2.3197
2.3319
Monday 24 October 2022 (24/10/2022)
2.3113
2.2992
2.3090
2.2819
2.2955
Friday 21 October 2022 (21/10/2022)
2.2687
2.3578
2.3405
2.2916
2.3161
Thursday 20 October 2022 (20/10/2022)
2.2997
2.2859
2.3175
2.2887
2.3031
Wednesday 19 October 2022 (19/10/2022)
2.2810
2.2889
2.2958
2.2795
2.2877
Tuesday 18 October 2022 (18/10/2022)
2.2870
2.2959
2.3098
2.2825
2.2962
Monday 17 October 2022 (17/10/2022)
2.2955
2.3005
2.3037
2.2789
2.2913
Friday 14 October 2022 (14/10/2022)
2.2646
2.3035
2.3292
2.2537
2.2915
Thursday 13 October 2022 (13/10/2022)
2.3288
2.2952
2.3350
2.2749
2.3050
Wednesday 12 October 2022 (12/10/2022)
2.2957
2.2775
2.3020
2.2750
2.2885
Tuesday 11 October 2022 (11/10/2022)
2.2994
2.3123
2.3205
2.2903
2.3054
Monday 10 October 2022 (10/10/2022)
2.3065
2.2823
2.3080
2.2816
2.2948
Friday 7 October 2022 (07/10/2022)
2.3257
2.3381
2.4128
2.3151
2.3640
Thursday 6 October 2022 (06/10/2022)
2.3320
2.3396
2.3519
2.3314
2.3417
Wednesday 5 October 2022 (05/10/2022)
2.3676
2.3597
2.3643
2.3582
2.3613
Monday 3 October 2022 (03/10/2022)
2.3655
2.3541
2.3791
2.3481
2.3636

September

Friday 30 September 2022 (30/09/2022)
2.3463
2.3469
2.3607
2.3154
2.3381
Thursday 29 September 2022 (29/09/2022)
2.3957
2.3441
2.3997
2.3404
2.3701
Wednesday 28 September 2022 (28/09/2022)
2.3340
2.3804
2.3614
2.3495
2.3555
Tuesday 27 September 2022 (27/09/2022)
2.3581
2.3537
2.3667
2.3485
2.3576
Monday 26 September 2022 (26/09/2022)
2.3856
2.3702
2.4841
2.3506
2.4174
Friday 23 September 2022 (23/09/2022)
2.3685
2.4073
2.4116
2.3582
2.3849
Thursday 22 September 2022 (22/09/2022)
2.4101
2.4208
2.4243
2.3993
2.4118
Wednesday 21 September 2022 (21/09/2022)
2.4263
2.4139
2.4410
2.4180
2.4295
Tuesday 20 September 2022 (20/09/2022)
2.4446
2.4417
2.4485
2.4331
2.4408
Monday 19 September 2022 (19/09/2022)
2.4375
2.4489
2.4474
2.4411
2.4443
Friday 16 September 2022 (16/09/2022)
2.4188
2.4530
2.4576
2.4268
2.4422
Thursday 15 September 2022 (15/09/2022)
2.4489
2.4382
2.4524
2.4428
2.4476
Wednesday 14 September 2022 (14/09/2022)
2.4605
2.4556
2.4632
2.4388
2.4510
Tuesday 13 September 2022 (13/09/2022)
2.4757
2.4601
2.4766
2.4559
2.4663
Monday 12 September 2022 (12/09/2022)
2.5098
2.5130
2.5187
2.5046
2.5117
Friday 9 September 2022 (09/09/2022)
2.4786
2.4937
2.5246
2.4780
2.5013
Thursday 8 September 2022 (08/09/2022)
2.4555
2.4600
2.4624
2.4462
2.4543
Wednesday 7 September 2022 (07/09/2022)
2.4297
2.4593
2.4499
2.4450
2.4475
Tuesday 6 September 2022 (06/09/2022)
2.4717
2.4536
2.4746
2.4496
2.4621
Monday 5 September 2022 (05/09/2022)
2.4772
2.4692
2.4813
2.4691
2.4752
Friday 2 September 2022 (02/09/2022)
2.4708
2.4922
2.5030
2.4656
2.4843
Thursday 1 September 2022 (01/09/2022)
2.4673
2.4719
2.4776
2.4663
2.4720

August

Wednesday 31 August 2022 (31/08/2022)
2.4871
2.4906
2.5008
2.4851
2.4930
Tuesday 30 August 2022 (30/08/2022)
2.5019
2.4970
2.5154
2.4954
2.5054
Monday 29 August 2022 (29/08/2022)
2.5043
2.5107
2.5242
2.5005
2.5124
Friday 26 August 2022 (26/08/2022)
2.5310
2.5597
2.5768
2.5213
2.5491
Thursday 25 August 2022 (25/08/2022)
2.5176
2.5298
2.5352
2.5170
2.5261
Wednesday 24 August 2022 (24/08/2022)
2.5045
2.5153
2.5133
2.5083
2.5108
Tuesday 23 August 2022 (23/08/2022)
2.5057
2.5178
2.5193
2.5093
2.5143
Monday 22 August 2022 (22/08/2022)
2.5022
2.5078
2.5149
2.4997
2.5073
Friday 19 August 2022 (19/08/2022)
2.4942
2.5021
2.5131
2.4907
2.5019
Thursday 18 August 2022 (18/08/2022)
2.5144
2.5325
2.5412
2.5129
2.5271
Tuesday 16 August 2022 (16/08/2022)
2.5645
2.5513
2.5686
2.5504
2.5595
Monday 15 August 2022 (15/08/2022)
2.5816
2.5550
2.5773
2.5523
2.5648
Friday 12 August 2022 (12/08/2022)
2.5693
2.5950
2.6088
2.5721
2.5905
Thursday 11 August 2022 (11/08/2022)
2.5853
2.5881
2.5926
2.5834
2.5880
Wednesday 10 August 2022 (10/08/2022)
2.5624
2.5784
2.5908
2.5594
2.5751
Tuesday 9 August 2022 (09/08/2022)
2.5498
2.5359
2.5509
2.5365
2.5437
Monday 8 August 2022 (08/08/2022)
2.5257
2.5449
2.5613
2.5248
2.5431
Friday 5 August 2022 (05/08/2022)
2.5106
2.5233
2.5197
2.5094
2.5146
Thursday 4 August 2022 (04/08/2022)
2.5300
2.5343
2.5561
2.5291
2.5426
Wednesday 3 August 2022 (03/08/2022)
2.5035
2.5267
2.5316
2.5070
2.5193
Tuesday 2 August 2022 (02/08/2022)
2.5456
2.5237
2.5462
2.5193
2.5328
Monday 1 August 2022 (01/08/2022)
2.5556
2.5564
2.5701
2.5530
2.5616

July

Friday 29 July 2022 (29/07/2022)
2.5281
2.5617
2.5633
2.5374
2.5504
Thursday 28 July 2022 (28/07/2022)
2.5357
2.5354
2.5414
2.5292
2.5353
Wednesday 27 July 2022 (27/07/2022)
2.5262
2.5168
2.5328
2.5137
2.5233

June

Monday 27 June 2022 (27/06/2022)
2.5271
2.5225
2.5345
2.5162
2.5254
Friday 24 June 2022 (24/06/2022)
2.5216
2.5462
2.5531
2.5137
2.5334
Thursday 23 June 2022 (23/06/2022)
2.5135
2.5076
2.5178
2.5069
2.5124
Wednesday 22 June 2022 (22/06/2022)
2.5329
2.5174
2.5339
2.5112
2.5226
Tuesday 21 June 2022 (21/06/2022)
2.5397
2.5400
2.5429
2.5315
2.5372
Friday 17 June 2022 (17/06/2022)
2.5366
2.5921
2.5921
2.5198
2.5560
Wednesday 15 June 2022 (15/06/2022)
2.5126
2.5256
2.5335
2.5106
2.5221
Monday 13 June 2022 (13/06/2022)
2.5339
2.5341
2.5420
2.5263
2.5342
Friday 10 June 2022 (10/06/2022)
2.5579
2.5920
2.6195
2.5550
2.5873
Thursday 9 June 2022 (09/06/2022)
2.6138
2.5875
2.6162
2.5855
2.6009
Tuesday 7 June 2022 (07/06/2022)
2.6107
2.6272
2.6325
2.6208
2.6267
Monday 6 June 2022 (06/06/2022)
2.6293
2.6178
2.6325
2.6156
2.6241
Friday 3 June 2022 (03/06/2022)
2.6393
2.6368
2.6441
2.6313
2.6377
Thursday 2 June 2022 (02/06/2022)
2.5969
2.6404
2.6177
2.6147
2.6162
Wednesday 1 June 2022 (01/06/2022)
2.6074
2.6125
2.6188
2.6047
2.6118

May

Tuesday 31 May 2022 (31/05/2022)
2.6050
2.6177
2.6140
2.6117
2.6129
Friday 27 May 2022 (27/05/2022)
2.5873
2.6284
2.6336
2.5848
2.6092
Thursday 26 May 2022 (26/05/2022)
2.5777
2.5751
2.5853
2.5707
2.5780
Wednesday 25 May 2022 (25/05/2022)
2.5816
2.5726
2.6110
2.5695
2.5903
Tuesday 24 May 2022 (24/05/2022)
2.5739
2.5853
2.5932
2.5681
2.5807
Monday 23 May 2022 (23/05/2022)
2.5837
2.5841
2.5951
2.5814
2.5883
Friday 20 May 2022 (20/05/2022)
2.5687
2.6203
2.6305
2.5562
2.5934
Thursday 19 May 2022 (19/05/2022)
2.5598
2.5728
2.5815
2.5626
2.5721
Wednesday 18 May 2022 (18/05/2022)
2.5431
2.5323
2.5429
2.5348
2.5389
Tuesday 17 May 2022 (17/05/2022)
2.5661
2.5580
2.5760
2.5487
2.5624
Monday 16 May 2022 (16/05/2022)
2.5271
2.5284
2.5309
2.5107
2.5208
Friday 13 May 2022 (13/05/2022)
2.4934
2.5270
2.5162
2.5049
2.5106
Thursday 12 May 2022 (12/05/2022)
2.5196
2.4976
2.5189
2.4950
2.5070
Wednesday 11 May 2022 (11/05/2022)
2.5343
2.5303
2.5443
2.5333
2.5388
Tuesday 10 May 2022 (10/05/2022)
2.5317
2.5278
2.5400
2.5163
2.5282
Monday 9 May 2022 (09/05/2022)
2.5650
2.5349
2.5655
2.5319
2.5487
Friday 6 May 2022 (06/05/2022)
2.5863
2.6185
2.6188
2.5738
2.5963
Thursday 5 May 2022 (05/05/2022)
2.6408
2.5901
2.6357
2.6178
2.6268
Wednesday 4 May 2022 (04/05/2022)
2.5807
2.6109
2.6220
2.5782
2.6001
Tuesday 3 May 2022 (03/05/2022)
2.5789
2.5859
2.5934
2.5789
2.5862
Monday 2 May 2022 (02/05/2022)
2.5660
2.5693
2.5776
2.5571
2.5674

April

Friday 29 April 2022 (29/04/2022)
2.6154
2.5889
2.6259
2.5736
2.5998
Thursday 28 April 2022 (28/04/2022)
2.5680
2.5789
2.5867
2.5582
2.5725
Wednesday 27 April 2022 (27/04/2022)
2.5958
2.5977
2.6109
2.5916
2.6013
Tuesday 26 April 2022 (26/04/2022)
2.5999
2.6189
2.6216
2.5987
2.6102
Monday 25 April 2022 (25/04/2022)
2.6141
2.6112
2.6215
2.5921
2.6068
Friday 22 April 2022 (22/04/2022)
2.6469
2.6718
2.6821
2.6370
2.6596
Thursday 21 April 2022 (21/04/2022)
2.7047
2.6795
2.7058
2.6825
2.6942
Wednesday 20 April 2022 (20/04/2022)
2.6967
2.7077
2.7159
2.6926
2.7043
Tuesday 19 April 2022 (19/04/2022)
2.6781
2.6902
2.6921
2.6758
2.6840
Monday 18 April 2022 (18/04/2022)
2.6884
2.6807
2.6906
2.6785
2.6846
Friday 15 April 2022 (15/04/2022)
2.6979
2.6965
2.7199
2.6916
2.7058
Thursday 14 April 2022 (14/04/2022)
2.6960
2.6991
2.7354
2.6940
2.7147
Wednesday 13 April 2022 (13/04/2022)
2.7154
2.7075
2.7211
2.7068
2.7140
Tuesday 12 April 2022 (12/04/2022)
2.7037
2.7180
2.7250
2.7009
2.7130
Monday 11 April 2022 (11/04/2022)
2.7104
2.7023
2.7166
2.7003
2.7085
Friday 8 April 2022 (08/04/2022)
2.7086
2.7238
2.7289
2.7085
2.7187
Thursday 7 April 2022 (07/04/2022)
2.7340
2.7244
2.7360
2.7187
2.7274
Wednesday 6 April 2022 (06/04/2022)
2.7640
2.7333
2.7662
2.7321
2.7492
Tuesday 5 April 2022 (05/04/2022)
2.7478
2.7605
2.7764
2.7446
2.7605
Monday 4 April 2022 (04/04/2022)
2.7249
2.7425
2.7457
2.7241
2.7349
Friday 1 April 2022 (01/04/2022)
2.7197
2.7263
2.7366
2.7148
2.7257

March

Thursday 31 March 2022 (31/03/2022)
2.7306
2.7253
2.7362
2.7188
2.7275
Wednesday 30 March 2022 (30/03/2022)
2.7510
2.7379
2.7554
2.7340
2.7447
Tuesday 29 March 2022 (29/03/2022)
2.7378
2.7362
2.7420
2.7151
2.7286
Monday 28 March 2022 (28/03/2022)
2.7177
2.7259
2.7343
2.7146
2.7245
Friday 25 March 2022 (25/03/2022)
2.7324
2.7364
2.7890
2.7302
2.7596
Thursday 24 March 2022 (24/03/2022)
2.7257
2.7303
2.7439
2.7179
2.7309
Wednesday 23 March 2022 (23/03/2022)
2.7008
2.7288
2.7296
2.6969
2.7133
Tuesday 22 March 2022 (22/03/2022)
2.7113
2.7137
2.7192
2.7072
2.7132
Monday 21 March 2022 (21/03/2022)
2.7010
2.6922
2.7026
2.6883
2.6955
Friday 18 March 2022 (18/03/2022)
2.6929
2.7025
2.7244
2.6898
2.7071
Thursday 17 March 2022 (17/03/2022)
2.6493
2.6797
2.6841
2.6487
2.6664
Wednesday 16 March 2022 (16/03/2022)
2.6309
2.6475
2.6518
2.6282
2.6400
Tuesday 15 March 2022 (15/03/2022)
2.6336
2.6175
2.6290
2.6186
2.6238
Monday 14 March 2022 (14/03/2022)
2.6569
2.6293
2.6586
2.6240
2.6413
Friday 11 March 2022 (11/03/2022)
2.6795
2.6551
2.6732
2.6598
2.6665
Thursday 10 March 2022 (10/03/2022)
2.6486
2.6818
2.6884
2.6439
2.6662
Wednesday 9 March 2022 (09/03/2022)
2.6606
2.6626
2.6753
2.6602
2.6678
Tuesday 8 March 2022 (08/03/2022)
2.6704
2.6516
2.6755
2.6445
2.6600
Monday 7 March 2022 (07/03/2022)
2.6859
2.6708
2.6945
2.6740
2.6843
Friday 4 March 2022 (04/03/2022)
2.6455
2.6979
2.7139
2.6384
2.6762
Thursday 3 March 2022 (03/03/2022)
2.6510
2.6712
2.6726
2.6484
2.6605
Wednesday 2 March 2022 (02/03/2022)
2.6474
2.6488
2.6578
2.6464
2.6521

February

Monday 28 February 2022 (28/02/2022)
2.6222
2.6429
2.6457
2.6232
2.6345
Friday 25 February 2022 (25/02/2022)
2.6099
2.6542
2.6563
2.6032
2.6298
Thursday 24 February 2022 (24/02/2022)
2.5929
2.6067
2.6120
2.5853
2.5987
Wednesday 23 February 2022 (23/02/2022)
2.6246
2.6314
2.6418
2.6214
2.6316
Tuesday 22 February 2022 (22/02/2022)
2.6079
2.6320
2.6331
2.6147
2.6239
Friday 18 February 2022 (18/02/2022)
2.6134
2.6142
2.6236
2.6116
2.6176
Thursday 17 February 2022 (17/02/2022)
2.6254
2.6192
2.6321
2.6166
2.6244
Wednesday 16 February 2022 (16/02/2022)
2.6043
2.6189
2.6194
2.6089
2.6142
Tuesday 15 February 2022 (15/02/2022)
2.5961
2.6004
2.6102
2.5857
2.5980
Monday 14 February 2022 (14/02/2022)
2.5912
2.5946
2.6081
2.5832
2.5957
Friday 11 February 2022 (11/02/2022)
2.6109
2.6353
2.6456
2.5947
2.6202
Thursday 10 February 2022 (10/02/2022)
2.6279
2.6180
2.6348
2.6150
2.6249
Wednesday 9 February 2022 (09/02/2022)
2.6036
2.6162
2.6199
2.6022
2.6111
Monday 7 February 2022 (07/02/2022)
2.5749
2.5923
2.5987
2.5723
2.5855
Friday 4 February 2022 (04/02/2022)
2.6027
2.5995
2.6033
2.5835
2.5934
Thursday 3 February 2022 (03/02/2022)
2.5975
2.5993
2.6060
2.5852
2.5956
Wednesday 2 February 2022 (02/02/2022)
2.6044
2.5947
2.6089
2.5941
2.6015
Tuesday 1 February 2022 (01/02/2022)
2.5834
2.5946
2.5993
2.5752
2.5873

January

Monday 31 January 2022 (31/01/2022)
2.5496
2.5708
2.5764
2.5519
2.5642
Friday 28 January 2022 (28/01/2022)
2.5675
2.5515
2.5793
2.5412
2.5603
Thursday 27 January 2022 (27/01/2022)
2.5806
2.5588
2.5769
2.5623
2.5696
Wednesday 26 January 2022 (26/01/2022)
2.6070
2.5986
2.6113
2.5963
2.6038
Tuesday 25 January 2022 (25/01/2022)
2.6012
2.6046
2.6181
2.5996
2.6089
Monday 24 January 2022 (24/01/2022)
2.6028
2.6054
2.6008
2.5891
2.5950
Friday 21 January 2022 (21/01/2022)
2.6198
2.6250
2.6260
2.6090
2.6175
Thursday 20 January 2022 (20/01/2022)
2.6318
2.6375
2.6457
2.6342
2.6400
Wednesday 19 January 2022 (19/01/2022)
2.6229
2.6311
2.6334
2.6200
2.6267
Tuesday 18 January 2022 (18/01/2022)
2.6129
2.6132
2.6205
2.6046
2.6126
Friday 14 January 2022 (14/01/2022)
2.6479
2.6283
2.6448
2.6270
2.6359
Thursday 13 January 2022 (13/01/2022)
2.6564
2.6514
2.6583
2.6530
2.6557
Wednesday 12 January 2022 (12/01/2022)
2.6270
2.6467
2.6448
2.6317
2.6383
Tuesday 11 January 2022 (11/01/2022)
2.6132
2.6213
2.6174
2.6140
2.6157
Monday 10 January 2022 (10/01/2022)
2.6096
2.6117
2.6164
2.6059
2.6112
Friday 7 January 2022 (07/01/2022)
2.6130
2.6138
2.6164
2.6076
2.6120
Thursday 6 January 2022 (06/01/2022)
2.6233
2.6084
2.6242
2.6059
2.6151
Wednesday 5 January 2022 (05/01/2022)
2.6388
2.6305
2.6457
2.6287
2.6372
Tuesday 4 January 2022 (04/01/2022)
2.6265
2.6371
2.6401
2.6262
2.6332
Monday 3 January 2022 (03/01/2022)
2.6365
2.6182
2.6439
2.6149
2.6294