Australian Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.8963 on 24/02/2021

Lowest exchange rate of 2021: 2.549 on 03/12/2021

Average exchange rate of 2021: 2.7399

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6435
2.6462
2.6505
2.6377
2.6441
Thursday 30 December 2021 (30/12/2021)
2.6402
2.6409
2.6500
2.6382
2.6441
Wednesday 29 December 2021 (29/12/2021)
2.6424
2.6398
2.6472
2.6362
2.6417
Tuesday 28 December 2021 (28/12/2021)
2.6309
2.6323
2.6544
2.6284
2.6414
Monday 27 December 2021 (27/12/2021)
2.6364
2.6336
2.6394
2.6289
2.6342
Friday 24 December 2021 (24/12/2021)
2.6316
2.6272
2.6528
2.6209
2.6369
Thursday 23 December 2021 (23/12/2021)
2.6362
2.6344
2.6437
2.6284
2.6361
Wednesday 22 December 2021 (22/12/2021)
2.6139
2.6267
2.6328
2.6129
2.6229
Tuesday 21 December 2021 (21/12/2021)
2.5974
2.5983
2.6139
2.5934
2.6037
Monday 20 December 2021 (20/12/2021)
2.5928
2.5903
2.5945
2.5846
2.5896
Friday 17 December 2021 (17/12/2021)
2.6045
2.6034
2.6273
2.5966
2.6120
Thursday 16 December 2021 (16/12/2021)
2.6215
2.6110
2.6341
2.6108
2.6225
Wednesday 15 December 2021 (15/12/2021)
2.5907
2.6010
2.6107
2.5902
2.6005
Tuesday 14 December 2021 (14/12/2021)
2.5998
2.5856
2.6011
2.5848
2.5930
Monday 13 December 2021 (13/12/2021)
2.6098
2.5994
2.6087
2.5916
2.6002
Friday 10 December 2021 (10/12/2021)
2.6005
2.6246
2.6151
2.6066
2.6109
Thursday 9 December 2021 (09/12/2021)
2.6097
2.5980
2.6144
2.5980
2.6062
Wednesday 8 December 2021 (08/12/2021)
2.5863
2.6153
2.6147
2.5887
2.6017
Tuesday 7 December 2021 (07/12/2021)
2.5629
2.5933
2.5962
2.5592
2.5777
Monday 6 December 2021 (06/12/2021)
2.5591
2.5606
2.5661
2.5555
2.5608
Friday 3 December 2021 (03/12/2021)
2.5697
2.5521
2.5790
2.5490
2.5640
Thursday 2 December 2021 (02/12/2021)
2.5943
2.5831
2.5967
2.5795
2.5881
Wednesday 1 December 2021 (01/12/2021)
2.5983
2.5907
2.6047
2.5931
2.5989

November

Tuesday 30 November 2021 (30/11/2021)
2.6070
2.5876
2.5931
2.5856
2.5894
Monday 29 November 2021 (29/11/2021)
2.5971
2.5971
2.5987
2.5937
2.5962
Friday 26 November 2021 (26/11/2021)
2.6167
2.5932
2.6462
2.5872
2.6167
Thursday 25 November 2021 (25/11/2021)
2.6219
2.6154
2.6381
2.6138
2.6260
Wednesday 24 November 2021 (24/11/2021)
2.6223
2.6204
2.6262
2.6147
2.6205
Tuesday 23 November 2021 (23/11/2021)
2.6268
2.6277
2.6322
2.6237
2.6280
Monday 22 November 2021 (22/11/2021)
2.6261
2.6336
2.6401
2.6254
2.6328
Thursday 18 November 2021 (18/11/2021)
2.6447
2.6488
2.6553
2.6420
2.6487
Wednesday 17 November 2021 (17/11/2021)
2.6693
2.6470
2.6696
2.6436
2.6566
Tuesday 16 November 2021 (16/11/2021)
2.6785
2.6574
2.6804
2.6568
2.6686
Monday 15 November 2021 (15/11/2021)
2.6737
2.6770
2.6839
2.6710
2.6775
Friday 12 November 2021 (12/11/2021)
2.6649
2.6898
2.6942
2.6599
2.6771
Wednesday 10 November 2021 (10/11/2021)
2.6733
2.6868
2.6888
2.6663
2.6776
Tuesday 9 November 2021 (09/11/2021)
2.6975
2.6846
2.6951
2.6828
2.6890
Monday 8 November 2021 (08/11/2021)
2.7043
2.6992
2.7112
2.6989
2.7051
Friday 5 November 2021 (05/11/2021)
2.6860
2.6976
2.7913
2.6882
2.7398
Thursday 4 November 2021 (04/11/2021)
2.6893
2.6935
2.6987
2.6792
2.6890
Wednesday 3 November 2021 (03/11/2021)
2.7119
2.7117
2.7173
2.6989
2.7081
Tuesday 2 November 2021 (02/11/2021)
2.7318
2.7085
2.7349
2.7039
2.7194
Monday 1 November 2021 (01/11/2021)
2.7377
2.7440
2.7654
2.7318
2.7486

October

Friday 29 October 2021 (29/10/2021)
2.7308
2.7508
2.7904
2.7292
2.7598
Thursday 28 October 2021 (28/10/2021)
2.7399
2.7435
2.7479
2.7392
2.7436
Wednesday 27 October 2021 (27/10/2021)
2.7300
2.7317
2.7478
2.7282
2.7380
Tuesday 26 October 2021 (26/10/2021)
2.7325
2.7338
2.7374
2.7260
2.7317
Monday 25 October 2021 (25/10/2021)
2.7163
2.7289
2.7269
2.7190
2.7230
Friday 22 October 2021 (22/10/2021)
2.7161
2.7245
2.7292
2.7128
2.7210
Thursday 21 October 2021 (21/10/2021)
2.7347
2.7172
2.7400
2.7192
2.7296
Wednesday 20 October 2021 (20/10/2021)
2.7206
2.7363
2.7366
2.7247
2.7307
Tuesday 19 October 2021 (19/10/2021)
2.7144
2.7225
2.7248
2.7132
2.7190
Monday 18 October 2021 (18/10/2021)
2.6983
2.6975
2.7079
2.6871
2.6975
Friday 15 October 2021 (15/10/2021)
2.7126
2.7092
2.7230
2.6967
2.7099
Thursday 14 October 2021 (14/10/2021)
2.6933
2.7009
2.7050
2.6908
2.6979
Wednesday 13 October 2021 (13/10/2021)
2.6843
2.6840
2.6879
2.6772
2.6826
Tuesday 12 October 2021 (12/10/2021)
2.6768
2.6733
2.6841
2.6711
2.6776
Friday 8 October 2021 (08/10/2021)
2.6661
2.6637
2.6690
2.6570
2.6630
Thursday 7 October 2021 (07/10/2021)
2.6531
2.6637
2.6621
2.6548
2.6585
Wednesday 6 October 2021 (06/10/2021)
2.6415
2.6439
2.6445
2.6306
2.6376
Tuesday 5 October 2021 (05/10/2021)
2.6556
2.6557
2.6577
2.6461
2.6519
Monday 4 October 2021 (04/10/2021)
2.6567
2.6555
2.6612
2.6489
2.6551
Friday 1 October 2021 (01/10/2021)
2.6499
2.6611
2.6624
2.6404
2.6514

September

Thursday 30 September 2021 (30/09/2021)
2.6259
2.6298
2.6323
2.6226
2.6275
Wednesday 29 September 2021 (29/09/2021)
2.5865
2.5848
2.5956
2.5825
2.5891
Tuesday 28 September 2021 (28/09/2021)
2.6220
2.6077
2.6184
2.6120
2.6152
Monday 27 September 2021 (27/09/2021)
2.6518
2.6514
2.6608
2.6418
2.6513
Friday 24 September 2021 (24/09/2021)
2.6489
2.6467
2.6575
2.6379
2.6477
Thursday 23 September 2021 (23/09/2021)
2.6565
2.6604
2.6672
2.6518
2.6595
Wednesday 22 September 2021 (22/09/2021)
2.6241
2.6396
2.6464
2.6291
2.6378
Tuesday 21 September 2021 (21/09/2021)
2.6428
2.6319
2.6461
2.6312
2.6387
Monday 20 September 2021 (20/09/2021)
2.6317
2.6404
2.6446
2.6229
2.6338
Friday 17 September 2021 (17/09/2021)
2.6476
2.6606
2.6731
2.6466
2.6599
Thursday 16 September 2021 (16/09/2021)
2.6587
2.6513
2.6623
2.6501
2.6562
Wednesday 15 September 2021 (15/09/2021)
2.6704
2.6702
2.6736
2.6656
2.6696
Tuesday 14 September 2021 (14/09/2021)
2.6936
2.6723
2.6862
2.6748
2.6805
Monday 13 September 2021 (13/09/2021)
2.6804
2.6823
2.6876
2.6756
2.6816

August

Thursday 26 August 2021 (26/08/2021)
2.6358
2.6343
2.6384
2.6306
2.6345
Wednesday 25 August 2021 (25/08/2021)
2.6435
2.6459
2.6517
2.6412
2.6465
Tuesday 24 August 2021 (24/08/2021)
2.6244
2.6396
2.6452
2.6233
2.6343
Monday 23 August 2021 (23/08/2021)
2.6090
2.6250
2.6227
2.6182
2.6205
Friday 20 August 2021 (20/08/2021)
2.6001
2.6050
2.6096
2.5891
2.5994
Wednesday 4 August 2021 (04/08/2021)
2.6985
2.6901
2.7010
2.6916
2.6963
Tuesday 3 August 2021 (03/08/2021)
2.6790
2.6871
2.6952
2.6787
2.6870

July

Wednesday 28 July 2021 (28/07/2021)
2.6756
2.6808
2.6820
2.6701
2.6761
Tuesday 27 July 2021 (27/07/2021)
2.6838
2.6802
2.6848
2.6761
2.6805
Monday 26 July 2021 (26/07/2021)
2.6954
2.6854
2.6936
2.6841
2.6889
Friday 23 July 2021 (23/07/2021)
2.6835
2.6793
2.6951
2.6792
2.6872
Thursday 22 July 2021 (22/07/2021)
2.6882
2.6863
2.6958
2.6827
2.6893
Wednesday 21 July 2021 (21/07/2021)
2.6796
2.6726
2.6808
2.6708
2.6758
Tuesday 20 July 2021 (20/07/2021)
2.6524
2.6668
2.6620
2.6530
2.6575
Monday 19 July 2021 (19/07/2021)
2.6712
2.6715
2.6746
2.6619
2.6683
Thursday 15 July 2021 (15/07/2021)
2.7205
2.7017
2.7208
2.7039
2.7124
Wednesday 14 July 2021 (14/07/2021)
2.7230
2.7239
2.7260
2.7132
2.7196
Tuesday 13 July 2021 (13/07/2021)
2.7087
2.7141
2.7429
2.7088
2.7259
Monday 12 July 2021 (12/07/2021)
2.7187
2.7214
2.7254
2.7154
2.7204
Friday 9 July 2021 (09/07/2021)
2.7180
2.7241
2.7507
2.7125
2.7316
Thursday 8 July 2021 (08/07/2021)
2.7191
2.7027
2.7195
2.7007
2.7101
Wednesday 7 July 2021 (07/07/2021)
2.7242
2.7216
2.7332
2.7197
2.7265
Tuesday 6 July 2021 (06/07/2021)
2.7407
2.7233
2.7472
2.7324
2.7398
Friday 2 July 2021 (02/07/2021)
2.7177
2.7398
2.7690
2.7242
2.7466
Thursday 1 July 2021 (01/07/2021)
2.7263
2.7167
2.7227
2.7225
2.7226

June

Wednesday 30 June 2021 (30/06/2021)
2.7315
2.7248
2.7334
2.7220
2.7277
Tuesday 29 June 2021 (29/06/2021)
2.7441
2.7351
2.7453
2.7323
2.7388
Monday 28 June 2021 (28/06/2021)
2.7638
2.7562
2.7645
2.7488
2.7567
Friday 25 June 2021 (25/06/2021)
2.7590
2.7729
2.7801
2.7585
2.7693
Thursday 24 June 2021 (24/06/2021)
2.7467
2.7636
2.7718
2.7484
2.7601
Wednesday 23 June 2021 (23/06/2021)
2.7576
2.7580
2.7642
2.7494
2.7568
Tuesday 22 June 2021 (22/06/2021)
2.7359
2.7488
2.7426
2.7400
2.7413
Monday 21 June 2021 (21/06/2021)
2.7498
2.7407
2.7571
2.7384
2.7478
Friday 18 June 2021 (18/06/2021)
2.7311
2.7241
2.7445
2.7226
2.7336
Thursday 17 June 2021 (17/06/2021)
2.7614
2.7537
2.7703
2.7531
2.7617
Wednesday 16 June 2021 (16/06/2021)
2.8041
2.7971
2.8078
2.7910
2.7994
Tuesday 15 June 2021 (15/06/2021)
2.8019
2.7981
2.8092
2.7941
2.8017
Monday 14 June 2021 (14/06/2021)
2.8057
2.8090
2.8163
2.8027
2.8095
Friday 11 June 2021 (11/06/2021)
2.8213
2.8060
2.8176
2.8137
2.8157
Thursday 10 June 2021 (10/06/2021)
2.8190
2.8141
2.8290
2.8141
2.8216
Wednesday 9 June 2021 (09/06/2021)
2.8151
2.8175
2.8213
2.8112
2.8163
Tuesday 8 June 2021 (08/06/2021)
2.8186
2.8169
2.8236
2.8151
2.8194
Monday 7 June 2021 (07/06/2021)
2.8213
2.8244
2.8306
2.8201
2.8254
Friday 4 June 2021 (04/06/2021)
2.7995
2.8210
2.8237
2.7939
2.8088
Thursday 3 June 2021 (03/06/2021)
2.8056
2.7889
2.8086
2.7858
2.7972
Wednesday 2 June 2021 (02/06/2021)
2.8281
2.8188
2.8313
2.8171
2.8242
Tuesday 1 June 2021 (01/06/2021)
2.8093
2.8262
2.8325
2.8068
2.8197

May

Friday 28 May 2021 (28/05/2021)
2.8130
2.8203
2.8236
2.8008
2.8122
Thursday 27 May 2021 (27/05/2021)
2.8322
2.8129
2.8338
2.8126
2.8232
Wednesday 26 May 2021 (26/05/2021)
2.8202
2.8198
2.8304
2.8177
2.8241
Tuesday 25 May 2021 (25/05/2021)
2.8156
2.8166
2.8324
2.8117
2.8221
Monday 24 May 2021 (24/05/2021)
2.8173
2.8197
2.8255
2.8124
2.8190
Friday 21 May 2021 (21/05/2021)
2.8302
2.8165
2.8231
2.8222
2.8227
Thursday 20 May 2021 (20/05/2021)
2.8187
2.8273
2.8314
2.8242
2.8278
Wednesday 19 May 2021 (19/05/2021)
2.8274
2.8110
2.8226
2.8173
2.8200
Tuesday 18 May 2021 (18/05/2021)
2.8391
2.8372
2.8448
2.8325
2.8387
Monday 17 May 2021 (17/05/2021)
2.8296
2.8257
2.8296
2.8225
2.8261
Friday 14 May 2021 (14/05/2021)
2.8193
2.8316
2.8382
2.8195
2.8289
Thursday 13 May 2021 (13/05/2021)
2.8088
2.8095
2.8143
2.8016
2.8080
Wednesday 12 May 2021 (12/05/2021)
2.8519
2.8252
2.8499
2.8223
2.8361
Tuesday 11 May 2021 (11/05/2021)
2.8558
2.8565
2.8599
2.8496
2.8548
Monday 10 May 2021 (10/05/2021)
2.8756
2.8570
2.8778
2.8546
2.8662
Friday 7 May 2021 (07/05/2021)
2.8448
2.8574
2.8598
2.8417
2.8508
Thursday 6 May 2021 (06/05/2021)
2.8197
2.8304
2.8342
2.8059
2.8201
Wednesday 5 May 2021 (05/05/2021)
2.8105
2.8206
2.8223
2.8057
2.8140
Tuesday 4 May 2021 (04/05/2021)
2.8153
2.8080
2.8176
2.7993
2.8085
Monday 3 May 2021 (03/05/2021)
2.8228
2.8273
2.8251
2.8198
2.8225

April

Friday 30 April 2021 (30/04/2021)
2.8133
2.8080
2.8443
2.8109
2.8276
Thursday 29 April 2021 (29/04/2021)
2.8371
2.8304
2.8406
2.8203
2.8305
Wednesday 28 April 2021 (28/04/2021)
2.8218
2.8311
2.8266
2.8191
2.8229
Tuesday 27 April 2021 (27/04/2021)
2.8391
2.8274
2.8407
2.8246
2.8327
Monday 26 April 2021 (26/04/2021)
2.8237
2.8360
2.8420
2.8223
2.8322
Friday 23 April 2021 (23/04/2021)
2.8070
2.8208
2.8522
2.8058
2.8290
Thursday 22 April 2021 (22/04/2021)
2.8087
2.8050
2.8173
2.8037
2.8105
Wednesday 21 April 2021 (21/04/2021)
2.8022
2.8236
2.8182
2.8071
2.8127
Tuesday 20 April 2021 (20/04/2021)
2.8195
2.8108
2.8326
2.8118
2.8222
Monday 19 April 2021 (19/04/2021)
2.8433
2.8264
2.8563
2.8222
2.8393
Friday 16 April 2021 (16/04/2021)
2.8241
2.8128
2.8308
2.8096
2.8202
Thursday 15 April 2021 (15/04/2021)
2.8135
2.8225
2.8260
2.8092
2.8176
Wednesday 14 April 2021 (14/04/2021)
2.7876
2.8135
2.8187
2.7861
2.8024
Tuesday 13 April 2021 (13/04/2021)
2.7706
2.7812
2.7775
2.7664
2.7720
Monday 12 April 2021 (12/04/2021)
2.7822
2.7723
2.7801
2.7718
2.7760
Friday 2 April 2021 (02/04/2021)
2.7716
2.7685
2.7956
2.7645
2.7801
Thursday 1 April 2021 (01/04/2021)
2.7709
2.7734
2.7724
2.7573
2.7649

March

Wednesday 31 March 2021 (31/03/2021)
2.7674
2.7686
2.7721
2.7671
2.7696
Tuesday 30 March 2021 (30/03/2021)
2.7693
2.7634
2.7766
2.7596
2.7681
Monday 29 March 2021 (29/03/2021)
2.7878
2.7825
2.7866
2.7779
2.7823
Friday 26 March 2021 (26/03/2021)
2.7720
2.7742
2.8202
2.7709
2.7956
Thursday 25 March 2021 (25/03/2021)
2.7698
2.7610
2.7763
2.7544
2.7654
Wednesday 24 March 2021 (24/03/2021)
2.7639
2.7670
2.7746
2.7607
2.7677
Tuesday 23 March 2021 (23/03/2021)
2.8017
2.7816
2.8021
2.7808
2.7915
Monday 22 March 2021 (22/03/2021)
2.8172
2.8198
2.8233
2.8098
2.8166
Friday 19 March 2021 (19/03/2021)
2.8065
2.8229
2.8567
2.8077
2.8322
Thursday 18 March 2021 (18/03/2021)
2.8323
2.8238
2.8425
2.8235
2.8330
Wednesday 17 March 2021 (17/03/2021)
2.8194
2.8298
2.8316
2.8080
2.8198
Tuesday 16 March 2021 (16/03/2021)
2.8197
2.8135
2.8252
2.8174
2.8213
Monday 15 March 2021 (15/03/2021)
2.8170
2.8205
2.8392
2.8083
2.8238
Friday 12 March 2021 (12/03/2021)
2.8177
2.8261
2.8314
2.8152
2.8233
Thursday 11 March 2021 (11/03/2021)
2.8151
2.8292
2.8299
2.8199
2.8249
Wednesday 10 March 2021 (10/03/2021)
2.8095
2.8066
2.8131
2.7984
2.8058
Tuesday 9 March 2021 (09/03/2021)
2.8036
2.8102
2.8126
2.7945
2.8036
Monday 8 March 2021 (08/03/2021)
2.8012
2.7858
2.8038
2.7811
2.7925
Friday 5 March 2021 (05/03/2021)
2.7964
2.7997
2.8083
2.7850
2.7967
Thursday 4 March 2021 (04/03/2021)
2.8157
2.8073
2.8305
2.8055
2.8180
Wednesday 3 March 2021 (03/03/2021)
2.8486
2.8250
2.8489
2.8274
2.8382
Tuesday 2 March 2021 (02/03/2021)
2.8299
2.8444
2.8469
2.8256
2.8363
Monday 1 March 2021 (01/03/2021)
2.8120
2.8274
2.8346
2.8030
2.8188

February

Wednesday 24 February 2021 (24/02/2021)
2.8890
2.8953
2.8963
2.8767
2.8865
Tuesday 23 February 2021 (23/02/2021)
2.8797
2.8761
2.8843
2.8754
2.8799
Monday 22 February 2021 (22/02/2021)
2.8745
2.8830
2.8823
2.8769
2.8796
Friday 19 February 2021 (19/02/2021)
2.8376
2.8641
2.8851
2.8355
2.8603
Thursday 18 February 2021 (18/02/2021)
2.8249
2.8261
2.8288
2.8192
2.8240
Wednesday 17 February 2021 (17/02/2021)
2.8092
2.8196
2.8319
2.8092
2.8206
Tuesday 16 February 2021 (16/02/2021)
2.8270
2.8208
2.8294
2.8181
2.8238
Friday 12 February 2021 (12/02/2021)
2.8274
2.8244
2.8522
2.8053
2.8288
Thursday 11 February 2021 (11/02/2021)
2.8111
2.8208
2.8260
2.8082
2.8171
Wednesday 10 February 2021 (10/02/2021)
2.8231
2.8156
2.8252
2.8123
2.8188
Tuesday 9 February 2021 (09/02/2021)
2.8143
2.8126
2.8178
2.8081
2.8130
Monday 8 February 2021 (08/02/2021)
2.7900
2.8045
2.8016
2.7946
2.7981
Friday 5 February 2021 (05/02/2021)
2.7775
2.7910
2.7975
2.7722
2.7849
Thursday 4 February 2021 (04/02/2021)
2.7849
2.7638
2.7948
2.7654
2.7801
Wednesday 3 February 2021 (03/02/2021)
2.7696
2.7801
2.7809
2.7657
2.7733
Tuesday 2 February 2021 (02/02/2021)
2.7709
2.7681
2.7779
2.7581
2.7680
Monday 1 February 2021 (01/02/2021)
2.7695
2.7791
2.7827
2.7659
2.7743

January

Friday 29 January 2021 (29/01/2021)
2.7890
2.7850
2.8181
2.7800
2.7991
Thursday 28 January 2021 (28/01/2021)
2.7971
2.7933
2.8038
2.7814
2.7926
Wednesday 27 January 2021 (27/01/2021)
2.8123
2.7904
2.8155
2.7884
2.8020
Tuesday 26 January 2021 (26/01/2021)
2.8168
2.8199
2.8203
2.8130
2.8167
Monday 25 January 2021 (25/01/2021)
2.8033
2.8076
2.8165
2.8010
2.8088
Friday 22 January 2021 (22/01/2021)
2.8135
2.8197
2.8390
2.8052
2.8221
Thursday 21 January 2021 (21/01/2021)
2.8331
2.8206
2.8368
2.8192
2.8280
Wednesday 20 January 2021 (20/01/2021)
2.8060
2.8180
2.8226
2.8002
2.8114
Tuesday 19 January 2021 (19/01/2021)
2.8056
2.8023
2.8126
2.7969
2.8048
Friday 15 January 2021 (15/01/2021)
2.8128
2.8025
2.8657
2.7983
2.8320
Thursday 14 January 2021 (14/01/2021)
2.8243
2.8301
2.8350
2.8245
2.8298
Wednesday 13 January 2021 (13/01/2021)
2.8266
2.8180
2.8254
2.8086
2.8170
Tuesday 12 January 2021 (12/01/2021)
2.8261
2.8223
2.8272
2.8100
2.8186
Monday 11 January 2021 (11/01/2021)
2.7990
2.8062
2.8035
2.8033
2.8034
Friday 8 January 2021 (08/01/2021)
2.8262
2.8305
2.8339
2.8215
2.8277
Thursday 7 January 2021 (07/01/2021)
2.8327
2.8243
2.8322
2.8112
2.8217
Wednesday 6 January 2021 (06/01/2021)
2.8090
2.8400
2.8333
2.8159
2.8246
Tuesday 5 January 2021 (05/01/2021)
2.7981
2.8244
2.8253
2.8002
2.8128
Monday 4 January 2021 (04/01/2021)
2.7963
2.7959
2.8054
2.7888
2.7971