Australian Dollar-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.0715 on 31/12/2020

Lowest exchange rate of 2020: 2.0366 on 19/03/2020

Average exchange rate of 2020: 2.5064

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8049
2.8339
3.0715
2.8005
2.9360
Wednesday 30 December 2020 (30/12/2020)
2.7887
2.7970
2.8272
2.7907
2.8090
Tuesday 29 December 2020 (29/12/2020)
2.7670
2.7702
2.7744
2.7614
2.7679
Monday 28 December 2020 (28/12/2020)
2.7577
2.7608
2.7663
2.7575
2.7619
Thursday 24 December 2020 (24/12/2020)
2.7750
2.7749
2.8177
2.7583
2.7880
Wednesday 23 December 2020 (23/12/2020)
2.7718
2.7595
2.7721
2.7512
2.7617
Tuesday 22 December 2020 (22/12/2020)
2.7529
2.7406
2.7488
2.7391
2.7440
Monday 21 December 2020 (21/12/2020)
2.7410
2.7365
2.7522
2.7327
2.7425
Friday 18 December 2020 (18/12/2020)
2.7580
2.7715
2.7783
2.7552
2.7668
Thursday 17 December 2020 (17/12/2020)
2.7756
2.7733
2.7840
2.7713
2.7777
Wednesday 16 December 2020 (16/12/2020)
2.7641
2.7579
2.7703
2.7472
2.7588
Tuesday 15 December 2020 (15/12/2020)
2.7540
2.7392
2.7564
2.7344
2.7454
Monday 14 December 2020 (14/12/2020)
2.7626
2.7445
2.7521
2.7434
2.7478
Friday 11 December 2020 (11/12/2020)
2.7211
2.7407
2.7731
2.7249
2.7490
Thursday 10 December 2020 (10/12/2020)
2.7071
2.7389
2.7469
2.7053
2.7261
Wednesday 9 December 2020 (09/12/2020)
2.7090
2.7045
2.7109
2.7085
2.7097
Tuesday 8 December 2020 (08/12/2020)
2.6935
2.6951
2.7072
2.6933
2.7003
Monday 7 December 2020 (07/12/2020)
2.6883
2.7045
2.7163
2.6931
2.7047
Friday 4 December 2020 (04/12/2020)
2.7219
2.7104
2.7160
2.7023
2.7092
Thursday 3 December 2020 (03/12/2020)
2.7182
2.7063
2.7161
2.7012
2.7087
Wednesday 2 December 2020 (02/12/2020)
2.6636
2.6995
2.6901
2.6726
2.6814
Tuesday 1 December 2020 (01/12/2020)
2.6804
2.6868
2.6817
2.6773
2.6795

November

Monday 30 November 2020 (30/11/2020)
2.6997
2.6813
2.7003
2.6772
2.6888
Friday 27 November 2020 (27/11/2020)
2.6779
2.6876
2.6982
2.6760
2.6871
Thursday 26 November 2020 (26/11/2020)
2.6814
2.6854
2.6926
2.6779
2.6853
Wednesday 25 November 2020 (25/11/2020)
2.6820
2.6798
2.6826
2.6729
2.6778
Tuesday 24 November 2020 (24/11/2020)
2.6529
2.6795
2.6733
2.6600
2.6667
Monday 23 November 2020 (23/11/2020)
2.6781
2.6547
2.6635
2.6604
2.6620
Friday 20 November 2020 (20/11/2020)
2.6532
2.6618
2.6651
2.6528
2.6590
Thursday 19 November 2020 (19/11/2020)
2.6512
2.6466
2.6552
2.6450
2.6501
Wednesday 18 November 2020 (18/11/2020)
2.6622
2.6622
2.6674
2.6552
2.6613
Tuesday 17 November 2020 (17/11/2020)
2.6465
2.6560
2.6539
2.6528
2.6534
Monday 16 November 2020 (16/11/2020)
2.6474
2.1926
2.6443
2.2010
2.4227
Friday 13 November 2020 (13/11/2020)
2.6347
2.6485
2.6408
2.6382
2.6395
Thursday 12 November 2020 (12/11/2020)
2.6331
2.6376
2.6452
2.6292
2.6372
Tuesday 10 November 2020 (10/11/2020)
2.6675
2.6512
2.6669
2.6431
2.6550
Monday 9 November 2020 (09/11/2020)
2.6517
2.6503
2.6698
2.6463
2.6581
Friday 6 November 2020 (06/11/2020)
2.6416
2.6476
2.6482
2.6441
2.6462
Thursday 5 November 2020 (05/11/2020)
2.6357
2.6320
2.6466
2.6247
2.6357
Wednesday 4 November 2020 (04/11/2020)
2.5936
2.6137
2.6175
2.5759
2.5967
Tuesday 3 November 2020 (03/11/2020)
2.5851
2.5994
2.6041
2.5827
2.5934
Monday 2 November 2020 (02/11/2020)
2.5506
2.5623
2.5685
2.5494
2.5590

October

Friday 30 October 2020 (30/10/2020)
2.5698
2.5497
2.5709
2.5555
2.5632
Thursday 29 October 2020 (29/10/2020)
2.5585
2.5602
2.5681
2.5469
2.5575
Wednesday 28 October 2020 (28/10/2020)
2.5858
2.5679
2.5948
2.5666
2.5807
Tuesday 27 October 2020 (27/10/2020)
2.5963
2.5980
2.6071
2.5933
2.6002
Monday 26 October 2020 (26/10/2020)
2.5911
2.5915
2.6084
2.5887
2.5986
Friday 23 October 2020 (23/10/2020)
2.5930
2.6041
2.6347
2.5918
2.6133
Thursday 22 October 2020 (22/10/2020)
2.5775
2.5961
2.5987
2.5712
2.5850
Wednesday 21 October 2020 (21/10/2020)
2.5696
2.5858
2.5829
2.5772
2.5801
Tuesday 20 October 2020 (20/10/2020)
2.5630
2.5604
2.5759
2.5498
2.5629
Monday 19 October 2020 (19/10/2020)
2.5964
2.5746
2.5973
2.5755
2.5864
Friday 16 October 2020 (16/10/2020)
2.5813
2.5785
2.5909
2.5721
2.5815
Thursday 15 October 2020 (15/10/2020)
2.5817
2.5837
2.5885
2.5659
2.5772
Wednesday 14 October 2020 (14/10/2020)
2.6284
2.6030
2.6397
2.6034
2.6216
Tuesday 13 October 2020 (13/10/2020)
2.6124
2.6125
2.6133
2.6014
2.6074
Friday 9 October 2020 (09/10/2020)
2.6188
2.6413
2.7459
2.6298
2.6879
Thursday 8 October 2020 (08/10/2020)
2.5981
2.6123
2.6254
2.5984
2.6119
Wednesday 7 October 2020 (07/10/2020)
2.5867
2.5898
2.6037
2.5845
2.5941
Tuesday 6 October 2020 (06/10/2020)
2.6074
2.5991
2.6541
2.5919
2.6230
Monday 5 October 2020 (05/10/2020)
2.6223
2.6158
2.6248
2.6122
2.6185
Friday 2 October 2020 (02/10/2020)
2.6206
2.6056
2.6208
2.5978
2.6093
Thursday 1 October 2020 (01/10/2020)
2.6126
2.6111
2.6242
2.6084
2.6163

September

Wednesday 30 September 2020 (30/09/2020)
2.5999
2.6079
2.6057
2.6026
2.6042
Tuesday 29 September 2020 (29/09/2020)
2.5791
2.5951
2.6020
2.5756
2.5888
Monday 28 September 2020 (28/09/2020)
2.5841
2.5754
2.5846
2.5628
2.5737
Friday 25 September 2020 (25/09/2020)
2.5595
2.5542
2.5671
2.5523
2.5597
Thursday 24 September 2020 (24/09/2020)
2.5794
2.5673
2.5809
2.5532
2.5671
Wednesday 23 September 2020 (23/09/2020)
2.6121
2.5791
2.6122
2.5769
2.5946
Tuesday 22 September 2020 (22/09/2020)
2.6214
2.6098
2.6190
2.6078
2.6134
Monday 21 September 2020 (21/09/2020)
2.6340
2.6308
2.6420
2.6267
2.6344
Friday 18 September 2020 (18/09/2020)
2.6575
2.6624
2.6690
2.6492
2.6591
Thursday 17 September 2020 (17/09/2020)
2.6441
2.6590
2.6649
2.6441
2.6545
Wednesday 16 September 2020 (16/09/2020)
2.6802
2.6579
2.6839
2.6611
2.6725
Tuesday 15 September 2020 (15/09/2020)
2.6603
2.6566
2.6747
2.6564
2.6656
Monday 14 September 2020 (14/09/2020)
2.6733
2.6511
2.6610
2.6537
2.6574
Friday 11 September 2020 (11/09/2020)
2.6457
2.6445
2.6622
2.6451
2.6537
Wednesday 9 September 2020 (09/09/2020)
2.6323
2.6520
2.6579
2.6341
2.6460
Tuesday 8 September 2020 (08/09/2020)
2.6235
2.6312
2.6345
2.6229
2.6287
Friday 4 September 2020 (04/09/2020)
2.6289
2.6409
2.6734
2.6342
2.6538
Thursday 3 September 2020 (03/09/2020)
2.6508
2.6409
2.6588
2.6403
2.6496

August

Tuesday 18 August 2020 (18/08/2020)
2.6438
2.6363
2.6452
2.6310
2.6381
Monday 17 August 2020 (17/08/2020)
2.6190
2.6235
2.6291
2.6127
2.6209
Thursday 13 August 2020 (13/08/2020)
2.6179
2.6034
2.6183
2.6072
2.6128
Wednesday 12 August 2020 (12/08/2020)
2.6005
2.6080
2.6129
2.5919
2.6024
Tuesday 11 August 2020 (11/08/2020)
2.6048
2.6057
2.6130
2.5997
2.6064
Monday 10 August 2020 (10/08/2020)
2.6122
2.6061
2.6136
2.6041
2.6089
Friday 7 August 2020 (07/08/2020)
2.6110
2.6014
2.6110
2.5973
2.6042
Thursday 6 August 2020 (06/08/2020)
2.6249
2.6336
2.6412
2.6081
2.6247
Tuesday 4 August 2020 (04/08/2020)
2.5735
2.5944
2.6209
2.5722
2.5966
Monday 3 August 2020 (03/08/2020)
2.5830
2.5903
2.5864
2.5860
2.5862

July

Friday 31 July 2020 (31/07/2020)
2.6241
2.6005
2.6202
2.6028
2.6115
Thursday 30 July 2020 (30/07/2020)
2.6122
2.6167
2.6162
2.5984
2.6073
Wednesday 29 July 2020 (29/07/2020)
2.6057
2.6124
2.6112
2.6103
2.6108
Tuesday 28 July 2020 (28/07/2020)
2.6064
2.6095
2.6114
2.6044
2.6079
Monday 27 July 2020 (27/07/2020)
2.5978
2.6031
2.6093
2.5937
2.6015
Friday 24 July 2020 (24/07/2020)
2.5954
2.5803
2.5980
2.5790
2.5885
Thursday 23 July 2020 (23/07/2020)
2.5987
2.5847
2.6009
2.5807
2.5908
Wednesday 22 July 2020 (22/07/2020)
2.5905
2.5990
2.6112
2.5937
2.6025
Tuesday 21 July 2020 (21/07/2020)
2.5635
2.5994
2.5941
2.5680
2.5811
Monday 20 July 2020 (20/07/2020)
2.5626
2.5552
2.5662
2.5495
2.5579
Friday 17 July 2020 (17/07/2020)
2.5319
2.5487
2.5411
2.5392
2.5402
Thursday 16 July 2020 (16/07/2020)
2.5458
2.5461
2.5503
2.5424
2.5464
Wednesday 15 July 2020 (15/07/2020)
2.5427
2.5593
2.5525
2.5516
2.5521
Tuesday 14 July 2020 (14/07/2020)
2.5153
2.5400
2.5342
2.5231
2.5287
Monday 13 July 2020 (13/07/2020)
2.5251
2.5386
2.5425
2.5251
2.5338
Friday 10 July 2020 (10/07/2020)
2.5379
2.5327
2.5379
2.5249
2.5314
Thursday 9 July 2020 (09/07/2020)
2.5525
2.5328
2.5423
2.5402
2.5413
Wednesday 8 July 2020 (08/07/2020)
2.5353
2.5446
2.5427
2.5371
2.5399
Tuesday 7 July 2020 (07/07/2020)
2.5478
2.5313
2.5517
2.5298
2.5408
Monday 6 July 2020 (06/07/2020)
2.5378
2.5380
2.5415
2.5344
2.5380
Friday 3 July 2020 (03/07/2020)
2.5178
2.5268
2.5287
2.5177
2.5232
Thursday 2 July 2020 (02/07/2020)
2.5209
2.5192
2.5265
2.5133
2.5199
Wednesday 1 July 2020 (01/07/2020)
2.5180
2.5185
2.5240
2.5144
2.5192

June

Tuesday 30 June 2020 (30/06/2020)
2.5024
2.5035
2.5090
2.5008
2.5049
Monday 29 June 2020 (29/06/2020)
2.4927
2.4994
2.5152
2.4903
2.5028
Friday 26 June 2020 (26/06/2020)
2.4977
2.5017
2.5019
2.4909
2.4964
Thursday 25 June 2020 (25/06/2020)
2.4969
2.5070
2.5116
2.4952
2.5034
Wednesday 24 June 2020 (24/06/2020)
2.5171
2.5080
2.5429
2.5046
2.5238
Tuesday 23 June 2020 (23/06/2020)
2.5185
2.5259
2.5355
2.5134
2.5245
Monday 22 June 2020 (22/06/2020)
2.4945
2.5118
2.5113
2.5028
2.5071
Friday 19 June 2020 (19/06/2020)
2.4891
2.4893
2.5053
2.4845
2.4949
Thursday 18 June 2020 (18/06/2020)
2.4801
2.4960
2.5017
2.4706
2.4862
Wednesday 17 June 2020 (17/06/2020)
2.5014
2.5006
2.5162
2.4951
2.5057
Tuesday 16 June 2020 (16/06/2020)
2.5355
2.5068
2.5207
2.5047
2.5127
Monday 15 June 2020 (15/06/2020)
2.4978
2.5192
2.5202
2.4840
2.5021
Friday 12 June 2020 (12/06/2020)
2.4695
2.4890
2.4933
2.4635
2.4784
Thursday 11 June 2020 (11/06/2020)
2.5220
2.4921
2.5169
2.4956
2.5063
Wednesday 10 June 2020 (10/06/2020)
2.5345
2.5461
2.5592
2.5330
2.5461
Tuesday 9 June 2020 (09/06/2020)
2.5429
2.5318
2.5457
2.5300
2.5379
Monday 8 June 2020 (08/06/2020)
2.5429
2.5494
2.5536
2.5332
2.5434
Friday 5 June 2020 (05/06/2020)
2.5393
2.5358
2.5541
2.5314
2.5428
Thursday 4 June 2020 (04/06/2020)
2.5170
2.5231
2.5294
2.5208
2.5251
Wednesday 3 June 2020 (03/06/2020)
2.5180
2.5226
2.5328
2.5027
2.5178
Tuesday 2 June 2020 (02/06/2020)
2.4851
2.5067
2.5099
2.4778
2.4939
Monday 1 June 2020 (01/06/2020)
2.4364
2.4706
2.4648
2.4517
2.4583

May

Friday 29 May 2020 (29/05/2020)
2.4256
2.4231
2.4295
2.4141
2.4218
Thursday 28 May 2020 (28/05/2020)
2.4160
2.4152
2.4214
2.4086
2.4150
Wednesday 27 May 2020 (27/05/2020)
2.4074
2.4079
2.4170
2.3982
2.4076
Tuesday 26 May 2020 (26/05/2020)
2.4102
2.4238
2.4287
2.4115
2.4201
Friday 22 May 2020 (22/05/2020)
2.3806
2.3806
2.3850
2.3687
2.3769
Thursday 21 May 2020 (21/05/2020)
2.4000
2.3927
2.4019
2.3877
2.3948
Wednesday 20 May 2020 (20/05/2020)
2.3850
2.3994
2.4053
2.3839
2.3946
Tuesday 19 May 2020 (19/05/2020)
2.3845
2.3797
2.3932
2.3769
2.3851
Monday 18 May 2020 (18/05/2020)
2.3590
2.3736
2.3770
2.3565
2.3668
Friday 15 May 2020 (15/05/2020)
2.3431
2.3436
2.3468
2.3351
2.3410
Thursday 14 May 2020 (14/05/2020)
2.3403
2.3483
2.3529
2.3345
2.3437
Wednesday 13 May 2020 (13/05/2020)
2.3540
2.3493
2.3557
2.3525
2.3541
Tuesday 12 May 2020 (12/05/2020)
2.3661
2.3538
2.3665
2.3527
2.3596
Monday 11 May 2020 (11/05/2020)
2.3589
2.3654
2.3656
2.3576
2.3616
Friday 8 May 2020 (08/05/2020)
2.3649
2.3844
2.3753
2.3733
2.3743
Thursday 7 May 2020 (07/05/2020)
2.3252
2.3483
2.3553
2.3252
2.3403
Tuesday 5 May 2020 (05/05/2020)
2.3425
2.3420
2.3507
2.3422
2.3465
Monday 4 May 2020 (04/05/2020)
2.3180
2.3375
2.3411
2.3177
2.3294
Friday 1 May 2020 (01/05/2020)
2.3567
2.3508
2.3546
2.3358
2.3452

April

Thursday 30 April 2020 (30/04/2020)
2.3899
2.3637
2.3943
2.3597
2.3770
Wednesday 29 April 2020 (29/04/2020)
2.3688
2.3859
2.3844
2.3731
2.3788
Tuesday 28 April 2020 (28/04/2020)
2.3618
2.3673
2.3725
2.3581
2.3653
Monday 27 April 2020 (27/04/2020)
2.3403
2.3469
2.3577
2.3397
2.3487
Friday 24 April 2020 (24/04/2020)
2.3221
2.3205
2.3261
2.3114
2.3188
Thursday 23 April 2020 (23/04/2020)
2.2990
2.3201
2.3278
2.2943
2.3111
Wednesday 22 April 2020 (22/04/2020)
2.2968
2.2946
2.3124
2.2929
2.3027
Tuesday 21 April 2020 (21/04/2020)
2.2823
2.2885
2.3026
2.2679
2.2853
Monday 20 April 2020 (20/04/2020)
2.2962
2.3164
2.3203
2.3055
2.3129
Friday 17 April 2020 (17/04/2020)
2.3161
2.3188
2.3217
2.3107
2.3162
Thursday 16 April 2020 (16/04/2020)
2.2941
2.3052
2.3134
2.2880
2.3007
Wednesday 15 April 2020 (15/04/2020)
2.3196
2.2976
2.3197
2.2958
2.3078
Tuesday 14 April 2020 (14/04/2020)
2.3393
2.3413
2.3448
2.3330
2.3389
Monday 13 April 2020 (13/04/2020)
2.3120
2.3287
2.3285
2.3097
2.3191
Friday 10 April 2020 (10/04/2020)
2.3098
2.3165
2.3250
2.3019
2.3135
Thursday 9 April 2020 (09/04/2020)
2.2826
2.3051
2.3162
2.2697
2.2930
Wednesday 8 April 2020 (08/04/2020)
2.2463
2.2691
2.2774
2.2418
2.2596
Tuesday 7 April 2020 (07/04/2020)
2.2502
2.2380
2.2545
2.2409
2.2477
Monday 6 April 2020 (06/04/2020)
2.1929
2.2315
2.2332
2.1923
2.2128
Friday 3 April 2020 (03/04/2020)
2.1845
2.1784
2.1874
2.1753
2.1814
Thursday 2 April 2020 (02/04/2020)
2.2159
2.2033
2.2204
2.1901
2.2053
Wednesday 1 April 2020 (01/04/2020)
2.2372
2.2242
2.2436
2.2051
2.2244

March

Tuesday 31 March 2020 (31/03/2020)
2.2537
2.2318
2.2697
2.2189
2.2443
Monday 30 March 2020 (30/03/2020)
2.2384
2.2509
2.2565
2.2228
2.2397
Friday 27 March 2020 (27/03/2020)
2.2498
2.2370
2.2624
2.2186
2.2405
Thursday 26 March 2020 (26/03/2020)
2.1739
2.2063
2.1968
2.1939
2.1954
Wednesday 25 March 2020 (25/03/2020)
2.1818
2.1608
2.1811
2.1607
2.1709
Tuesday 24 March 2020 (24/03/2020)
2.1727
2.1638
2.1891
2.1459
2.1675
Monday 23 March 2020 (23/03/2020)
2.0985
2.1315
2.1474
2.0830
2.1152
Friday 20 March 2020 (20/03/2020)
2.1415
2.1470
2.2002
2.0687
2.1345
Thursday 19 March 2020 (19/03/2020)
2.1113
2.0953
2.1235
2.0366
2.0801
Wednesday 18 March 2020 (18/03/2020)
2.1316
2.1349
2.1642
2.1241
2.1442
Tuesday 17 March 2020 (17/03/2020)
2.1920
2.1740
2.2093
2.1744
2.1919
Monday 16 March 2020 (16/03/2020)
2.2205
2.2263
2.2472
2.2154
2.2313
Friday 13 March 2020 (13/03/2020)
2.2459
2.2654
2.4438
2.2277
2.3358
Thursday 12 March 2020 (12/03/2020)
2.3118
2.2837
2.3529
2.2638
2.3084
Tuesday 10 March 2020 (10/03/2020)
2.3925
2.3668
2.3831
2.3709
2.3770
Monday 9 March 2020 (09/03/2020)
2.4096
2.4076
2.4280
2.3014
2.3647
Friday 6 March 2020 (06/03/2020)
2.4221
2.4297
2.4431
2.4090
2.4261
Thursday 5 March 2020 (05/03/2020)
2.4211
2.4072
2.4231
2.3978
2.4105
Wednesday 4 March 2020 (04/03/2020)
2.3977
2.4004
2.4168
2.3977
2.4073
Tuesday 3 March 2020 (03/03/2020)
2.3885
2.3925
2.4137
2.3802
2.3970
Monday 2 March 2020 (02/03/2020)
2.3654
2.3855
2.3909
2.3580
2.3745

February

Friday 28 February 2020 (28/02/2020)
2.3910
2.3673
2.3900
2.3611
2.3756
Thursday 27 February 2020 (27/02/2020)
2.3805
2.3921
2.3960
2.3763
2.3862
Wednesday 26 February 2020 (26/02/2020)
2.3920
2.3850
2.3916
2.3810
2.3863
Tuesday 25 February 2020 (25/02/2020)
2.4155
2.4033
2.4188
2.3999
2.4094
Monday 24 February 2020 (24/02/2020)
2.3959
2.4056
2.4066
2.3956
2.4011
Friday 21 February 2020 (21/02/2020)
2.4155
2.4147
2.4190
2.4051
2.4121
Thursday 20 February 2020 (20/02/2020)
2.4215
2.4056
2.4285
2.4037
2.4161
Wednesday 19 February 2020 (19/02/2020)
2.4330
2.4372
2.4417
2.4287
2.4352
Tuesday 18 February 2020 (18/02/2020)
2.4452
2.4371
2.4427
2.4283
2.4355
Monday 17 February 2020 (17/02/2020)
2.4404
2.4438
2.4485
2.4380
2.4433
Friday 14 February 2020 (14/02/2020)
2.4399
2.4397
2.4476
2.4381
2.4429
Thursday 13 February 2020 (13/02/2020)
2.4603
2.4467
2.4681
2.4431
2.4556
Tuesday 11 February 2020 (11/02/2020)
2.4422
2.4435
2.4526
2.4404
2.4465
Monday 10 February 2020 (10/02/2020)
2.4369
2.4392
2.4505
2.4312
2.4409
Friday 7 February 2020 (07/02/2020)
2.4522
2.4416
2.4526
2.4272
2.4399
Thursday 6 February 2020 (06/02/2020)
2.4480
2.4531
2.4593
2.4450
2.4522
Wednesday 5 February 2020 (05/02/2020)
2.4417
2.4566
2.4640
2.4415
2.4528
Tuesday 4 February 2020 (04/02/2020)
2.4401
2.4504
2.4623
2.4397
2.4510

January

Friday 31 January 2020 (31/01/2020)
2.4505
2.4373
2.4550
2.4339
2.4445
Thursday 30 January 2020 (30/01/2020)
2.4692
2.4418
2.4693
2.4368
2.4531
Wednesday 29 January 2020 (29/01/2020)
2.4568
2.4565
2.4628
2.4539
2.4584
Tuesday 28 January 2020 (28/01/2020)
2.4489
2.4633
2.4578
2.4508
2.4543
Monday 27 January 2020 (27/01/2020)
2.4764
2.4599
2.4783
2.4582
2.4683
Friday 24 January 2020 (24/01/2020)
2.4885
2.4852
2.4934
2.4829
2.4882
Thursday 23 January 2020 (23/01/2020)
2.4851
2.4902
2.4997
2.4856
2.4927
Wednesday 22 January 2020 (22/01/2020)
2.5118
2.4888
2.5097
2.4897
2.4997
Tuesday 21 January 2020 (21/01/2020)
2.5141
2.4947
2.5159
2.4924
2.5042
Monday 20 January 2020 (20/01/2020)
2.5030
2.5020
2.5088
2.4947
2.5018
Thursday 16 January 2020 (16/01/2020)
2.5179
2.5098
2.5235
2.5071
2.5153
Wednesday 15 January 2020 (15/01/2020)
2.5121
2.5129
2.5169
2.5079
2.5124
Tuesday 14 January 2020 (14/01/2020)
2.5119
2.5094
2.5200
2.5086
2.5143
Monday 13 January 2020 (13/01/2020)
2.5003
2.5101
2.5174
2.4998
2.5086
Friday 10 January 2020 (10/01/2020)
2.4948
2.5106
2.5164
2.4943
2.5054
Thursday 9 January 2020 (09/01/2020)
2.4913
2.4938
2.5024
2.4911
2.4968
Wednesday 8 January 2020 (08/01/2020)
2.4999
2.4985
2.4999
2.4944
2.4972
Tuesday 7 January 2020 (07/01/2020)
2.5157
2.5000
2.5167
2.4946
2.5057
Monday 6 January 2020 (06/01/2020)
2.5420
2.5217
2.5454
2.5198
2.5326
Friday 3 January 2020 (03/01/2020)
2.5306
2.5285
2.5331
2.5251
2.5291
Thursday 2 January 2020 (02/01/2020)
2.5408
2.5430
2.5510
2.5362
2.5436