Australian Dollar-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.0715, reached on 31/12/2020

The lowest level of 2020 was 2.0366 reached 19/03/2020

The average level of 2020 was 2.5064

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8049
2.8339
3.0715
2.8005
2.9360
Wednesday 30 December 2020 (30/12/2020)
2.7887
2.7970
2.8272
2.7907
2.8090
Tuesday 29 December 2020 (29/12/2020)
2.7670
2.7702
2.7744
2.7614
2.7679
Monday 28 December 2020 (28/12/2020)
2.7577
2.7608
2.7663
2.7575
2.7619
Thursday 24 December 2020 (24/12/2020)
2.7750
2.7749
2.8177
2.7583
2.7880
Wednesday 23 December 2020 (23/12/2020)
2.7718
2.7595
2.7721
2.7512
2.7617
Tuesday 22 December 2020 (22/12/2020)
2.7529
2.7406
2.7488
2.7391
2.7440
Monday 21 December 2020 (21/12/2020)
2.7410
2.7365
2.7522
2.7327
2.7425
Friday 18 December 2020 (18/12/2020)
2.7580
2.7715
2.7783
2.7552
2.7668
Thursday 17 December 2020 (17/12/2020)
2.7756
2.7733
2.7840
2.7713
2.7777
Wednesday 16 December 2020 (16/12/2020)
2.7641
2.7579
2.7703
2.7472
2.7588
Tuesday 15 December 2020 (15/12/2020)
2.7540
2.7392
2.7564
2.7344
2.7454
Monday 14 December 2020 (14/12/2020)
2.7626
2.7445
2.7521
2.7434
2.7478
Friday 11 December 2020 (11/12/2020)
2.7211
2.7407
2.7731
2.7249
2.7490
Thursday 10 December 2020 (10/12/2020)
2.7071
2.7389
2.7469
2.7053
2.7261
Wednesday 9 December 2020 (09/12/2020)
2.7090
2.7045
2.7109
2.7085
2.7097
Tuesday 8 December 2020 (08/12/2020)
2.6935
2.6951
2.7072
2.6933
2.7003
Monday 7 December 2020 (07/12/2020)
2.6883
2.7045
2.7163
2.6931
2.7047
Friday 4 December 2020 (04/12/2020)
2.7219
2.7104
2.7160
2.7023
2.7092
Thursday 3 December 2020 (03/12/2020)
2.7182
2.7063
2.7161
2.7012
2.7087
Wednesday 2 December 2020 (02/12/2020)
2.6636
2.6995
2.6901
2.6726
2.6814
Tuesday 1 December 2020 (01/12/2020)
2.6804
2.6868
2.6817
2.6773
2.6795

November

Monday 30 November 2020 (30/11/2020)
2.6997
2.6813
2.7003
2.6772
2.6888
Friday 27 November 2020 (27/11/2020)
2.6779
2.6876
2.6982
2.6760
2.6871
Thursday 26 November 2020 (26/11/2020)
2.6814
2.6854
2.6926
2.6779
2.6853
Wednesday 25 November 2020 (25/11/2020)
2.6820
2.6798
2.6826
2.6729
2.6778
Tuesday 24 November 2020 (24/11/2020)
2.6529
2.6795
2.6733
2.6600
2.6667
Monday 23 November 2020 (23/11/2020)
2.6781
2.6547
2.6635
2.6604
2.6620
Friday 20 November 2020 (20/11/2020)
2.6532
2.6618
2.6651
2.6528
2.6590
Thursday 19 November 2020 (19/11/2020)
2.6512
2.6466
2.6552
2.6450
2.6501
Wednesday 18 November 2020 (18/11/2020)
2.6622
2.6622
2.6674
2.6552
2.6613
Tuesday 17 November 2020 (17/11/2020)
2.6465
2.6560
2.6539
2.6528
2.6534
Monday 16 November 2020 (16/11/2020)
2.6474
2.1926
2.6443
2.2010
2.4227
Friday 13 November 2020 (13/11/2020)
2.6347
2.6485
2.6408
2.6382
2.6395
Thursday 12 November 2020 (12/11/2020)
2.6331
2.6376
2.6452
2.6292
2.6372
Tuesday 10 November 2020 (10/11/2020)
2.6675
2.6512
2.6669
2.6431
2.6550
Monday 9 November 2020 (09/11/2020)
2.6517
2.6503
2.6698
2.6463
2.6581
Friday 6 November 2020 (06/11/2020)
2.6416
2.6476
2.6482
2.6441
2.6462
Thursday 5 November 2020 (05/11/2020)
2.6357
2.6320
2.6466
2.6247
2.6357
Wednesday 4 November 2020 (04/11/2020)
2.5936
2.6137
2.6175
2.5759
2.5967
Tuesday 3 November 2020 (03/11/2020)
2.5851
2.5994
2.6041
2.5827
2.5934
Monday 2 November 2020 (02/11/2020)
2.5506
2.5623
2.5685
2.5494
2.5590

October

Friday 30 October 2020 (30/10/2020)
2.5698
2.5497
2.5709
2.5555
2.5632
Thursday 29 October 2020 (29/10/2020)
2.5585
2.5602
2.5681
2.5469
2.5575
Wednesday 28 October 2020 (28/10/2020)
2.5858
2.5679
2.5948
2.5666
2.5807
Tuesday 27 October 2020 (27/10/2020)
2.5963
2.5980
2.6071
2.5933
2.6002
Monday 26 October 2020 (26/10/2020)
2.5911
2.5915
2.6084
2.5887
2.5986
Friday 23 October 2020 (23/10/2020)
2.5930
2.6041
2.6347
2.5918
2.6133
Thursday 22 October 2020 (22/10/2020)
2.5775
2.5961
2.5987
2.5712
2.5850
Wednesday 21 October 2020 (21/10/2020)
2.5696
2.5858
2.5829
2.5772
2.5801
Tuesday 20 October 2020 (20/10/2020)
2.5630
2.5604
2.5759
2.5498
2.5629
Monday 19 October 2020 (19/10/2020)
2.5964
2.5746
2.5973
2.5755
2.5864
Friday 16 October 2020 (16/10/2020)
2.5813
2.5785
2.5909
2.5721
2.5815
Thursday 15 October 2020 (15/10/2020)
2.5817
2.5837
2.5885
2.5659
2.5772
Wednesday 14 October 2020 (14/10/2020)
2.6284
2.6030
2.6397
2.6034
2.6216
Tuesday 13 October 2020 (13/10/2020)
2.6124
2.6125
2.6133
2.6014
2.6074
Friday 9 October 2020 (09/10/2020)
2.6188
2.6413
2.7459
2.6298
2.6879
Thursday 8 October 2020 (08/10/2020)
2.5981
2.6123
2.6254
2.5984
2.6119
Wednesday 7 October 2020 (07/10/2020)
2.5867
2.5898
2.6037
2.5845
2.5941
Tuesday 6 October 2020 (06/10/2020)
2.6074
2.5991
2.6541
2.5919
2.6230
Monday 5 October 2020 (05/10/2020)
2.6223
2.6158
2.6248
2.6122
2.6185
Friday 2 October 2020 (02/10/2020)
2.6206
2.6056
2.6208
2.5978
2.6093
Thursday 1 October 2020 (01/10/2020)
2.6126
2.6111
2.6242
2.6084
2.6163

September

Wednesday 30 September 2020 (30/09/2020)
2.5999
2.6079
2.6057
2.6026
2.6042
Tuesday 29 September 2020 (29/09/2020)
2.5791
2.5951
2.6020
2.5756
2.5888
Monday 28 September 2020 (28/09/2020)
2.5841
2.5754
2.5846
2.5628
2.5737
Friday 25 September 2020 (25/09/2020)
2.5595
2.5542
2.5671
2.5523
2.5597
Thursday 24 September 2020 (24/09/2020)
2.5794
2.5673
2.5809
2.5532
2.5671
Wednesday 23 September 2020 (23/09/2020)
2.6121
2.5791
2.6122
2.5769
2.5946
Tuesday 22 September 2020 (22/09/2020)
2.6214
2.6098
2.6190
2.6078
2.6134
Monday 21 September 2020 (21/09/2020)
2.6340
2.6308
2.6420
2.6267
2.6344
Friday 18 September 2020 (18/09/2020)
2.6575
2.6624
2.6690
2.6492
2.6591
Thursday 17 September 2020 (17/09/2020)
2.6441
2.6590
2.6649
2.6441
2.6545
Wednesday 16 September 2020 (16/09/2020)
2.6802
2.6579
2.6839
2.6611
2.6725
Tuesday 15 September 2020 (15/09/2020)
2.6603
2.6566
2.6747
2.6564
2.6656
Monday 14 September 2020 (14/09/2020)
2.6733
2.6511
2.6610
2.6537
2.6574
Friday 11 September 2020 (11/09/2020)
2.6457
2.6445
2.6622
2.6451
2.6537
Wednesday 9 September 2020 (09/09/2020)
2.6323
2.6520
2.6579
2.6341
2.6460
Tuesday 8 September 2020 (08/09/2020)
2.6235
2.6312
2.6345
2.6229
2.6287
Friday 4 September 2020 (04/09/2020)
2.6289
2.6409
2.6734
2.6342
2.6538
Thursday 3 September 2020 (03/09/2020)
2.6508
2.6409
2.6588
2.6403
2.6496

August

Tuesday 18 August 2020 (18/08/2020)
2.6438
2.6363
2.6452
2.6310
2.6381
Monday 17 August 2020 (17/08/2020)
2.6190
2.6235
2.6291
2.6127
2.6209
Thursday 13 August 2020 (13/08/2020)
2.6179
2.6034
2.6183
2.6072
2.6128
Wednesday 12 August 2020 (12/08/2020)
2.6005
2.6080
2.6129
2.5919
2.6024
Tuesday 11 August 2020 (11/08/2020)
2.6048
2.6057
2.6130
2.5997
2.6064
Monday 10 August 2020 (10/08/2020)
2.6122
2.6061
2.6136
2.6041
2.6089
Friday 7 August 2020 (07/08/2020)
2.6110
2.6014
2.6110
2.5973
2.6042
Thursday 6 August 2020 (06/08/2020)
2.6249
2.6336
2.6412
2.6081
2.6247
Tuesday 4 August 2020 (04/08/2020)
2.5735
2.5944
2.6209
2.5722
2.5966
Monday 3 August 2020 (03/08/2020)
2.5830
2.5903
2.5864
2.5860
2.5862

July

Friday 31 July 2020 (31/07/2020)
2.6241
2.6005
2.6202
2.6028
2.6115
Thursday 30 July 2020 (30/07/2020)
2.6122
2.6167
2.6162
2.5984
2.6073
Wednesday 29 July 2020 (29/07/2020)
2.6057
2.6124
2.6112
2.6103
2.6108
Tuesday 28 July 2020 (28/07/2020)
2.6064
2.6095
2.6114
2.6044
2.6079
Monday 27 July 2020 (27/07/2020)
2.5978
2.6031
2.6093
2.5937
2.6015
Friday 24 July 2020 (24/07/2020)
2.5954
2.5803
2.5980
2.5790
2.5885
Thursday 23 July 2020 (23/07/2020)
2.5987
2.5847
2.6009
2.5807
2.5908
Wednesday 22 July 2020 (22/07/2020)
2.5905
2.5990
2.6112
2.5937
2.6025
Tuesday 21 July 2020 (21/07/2020)
2.5635
2.5994
2.5941
2.5680
2.5811
Monday 20 July 2020 (20/07/2020)
2.5626
2.5552
2.5662
2.5495
2.5579
Friday 17 July 2020 (17/07/2020)
2.5319
2.5487
2.5411
2.5392
2.5402
Thursday 16 July 2020 (16/07/2020)
2.5458
2.5461
2.5503
2.5424
2.5464
Wednesday 15 July 2020 (15/07/2020)
2.5427
2.5593
2.5525
2.5516
2.5521
Tuesday 14 July 2020 (14/07/2020)
2.5153
2.5400
2.5342
2.5231
2.5287
Monday 13 July 2020 (13/07/2020)
2.5251
2.5386
2.5425
2.5251
2.5338
Friday 10 July 2020 (10/07/2020)
2.5379
2.5327
2.5379
2.5249
2.5314
Thursday 9 July 2020 (09/07/2020)
2.5525
2.5328
2.5423
2.5402
2.5413
Wednesday 8 July 2020 (08/07/2020)
2.5353
2.5446
2.5427
2.5371
2.5399
Tuesday 7 July 2020 (07/07/2020)
2.5478
2.5313
2.5517
2.5298
2.5408
Monday 6 July 2020 (06/07/2020)
2.5378
2.5380
2.5415
2.5344
2.5380
Friday 3 July 2020 (03/07/2020)
2.5178
2.5268
2.5287
2.5177
2.5232
Thursday 2 July 2020 (02/07/2020)
2.5209
2.5192
2.5265
2.5133
2.5199
Wednesday 1 July 2020 (01/07/2020)
2.5180
2.5185
2.5240
2.5144
2.5192

June

Tuesday 30 June 2020 (30/06/2020)
2.5024
2.5035
2.5090
2.5008
2.5049
Monday 29 June 2020 (29/06/2020)
2.4927
2.4994
2.5152
2.4903
2.5028
Friday 26 June 2020 (26/06/2020)
2.4977
2.5017
2.5019
2.4909
2.4964
Thursday 25 June 2020 (25/06/2020)
2.4969
2.5070
2.5116
2.4952
2.5034
Wednesday 24 June 2020 (24/06/2020)
2.5171
2.5080
2.5429
2.5046
2.5238
Tuesday 23 June 2020 (23/06/2020)
2.5185
2.5259
2.5355
2.5134
2.5245
Monday 22 June 2020 (22/06/2020)
2.4945
2.5118
2.5113
2.5028
2.5071
Friday 19 June 2020 (19/06/2020)
2.4891
2.4893
2.5053
2.4845
2.4949
Thursday 18 June 2020 (18/06/2020)
2.4801
2.4960
2.5017
2.4706
2.4862
Wednesday 17 June 2020 (17/06/2020)
2.5014
2.5006
2.5162
2.4951
2.5057
Tuesday 16 June 2020 (16/06/2020)
2.5355
2.5068
2.5207
2.5047
2.5127
Monday 15 June 2020 (15/06/2020)
2.4978
2.5192
2.5202
2.4840
2.5021
Friday 12 June 2020 (12/06/2020)
2.4695
2.4890
2.4933
2.4635
2.4784
Thursday 11 June 2020 (11/06/2020)
2.5220
2.4921
2.5169
2.4956
2.5063
Wednesday 10 June 2020 (10/06/2020)
2.5345
2.5461
2.5592
2.5330
2.5461
Tuesday 9 June 2020 (09/06/2020)
2.5429
2.5318
2.5457
2.5300
2.5379
Monday 8 June 2020 (08/06/2020)
2.5429
2.5494
2.5536
2.5332
2.5434
Friday 5 June 2020 (05/06/2020)
2.5393
2.5358
2.5541
2.5314
2.5428
Thursday 4 June 2020 (04/06/2020)
2.5170
2.5231
2.5294
2.5208
2.5251
Wednesday 3 June 2020 (03/06/2020)
2.5180
2.5226
2.5328
2.5027
2.5178
Tuesday 2 June 2020 (02/06/2020)
2.4851
2.5067
2.5099
2.4778
2.4939
Monday 1 June 2020 (01/06/2020)
2.4364
2.4706
2.4648
2.4517
2.4583

May

Friday 29 May 2020 (29/05/2020)
2.4256
2.4231
2.4295
2.4141
2.4218
Thursday 28 May 2020 (28/05/2020)
2.4160
2.4152
2.4214
2.4086
2.4150
Wednesday 27 May 2020 (27/05/2020)
2.4074
2.4079
2.4170
2.3982
2.4076
Tuesday 26 May 2020 (26/05/2020)
2.4102
2.4238
2.4287
2.4115
2.4201
Friday 22 May 2020 (22/05/2020)
2.3806
2.3806
2.3850
2.3687
2.3769
Thursday 21 May 2020 (21/05/2020)
2.4000
2.3927
2.4019
2.3877
2.3948
Wednesday 20 May 2020 (20/05/2020)
2.3850
2.3994
2.4053
2.3839
2.3946
Tuesday 19 May 2020 (19/05/2020)
2.3845
2.3797
2.3932
2.3769
2.3851
Monday 18 May 2020 (18/05/2020)
2.3590
2.3736
2.3770
2.3565
2.3668
Friday 15 May 2020 (15/05/2020)
2.3431
2.3436
2.3468
2.3351
2.3410
Thursday 14 May 2020 (14/05/2020)
2.3403
2.3483
2.3529
2.3345
2.3437
Wednesday 13 May 2020 (13/05/2020)
2.3540
2.3493
2.3557
2.3525
2.3541
Tuesday 12 May 2020 (12/05/2020)
2.3661
2.3538
2.3665
2.3527
2.3596
Monday 11 May 2020 (11/05/2020)
2.3589
2.3654
2.3656
2.3576
2.3616
Friday 8 May 2020 (08/05/2020)
2.3649
2.3844
2.3753
2.3733
2.3743
Thursday 7 May 2020 (07/05/2020)
2.3252
2.3483
2.3553
2.3252
2.3403
Tuesday 5 May 2020 (05/05/2020)
2.3425
2.3420
2.3507
2.3422
2.3465
Monday 4 May 2020 (04/05/2020)
2.3180
2.3375
2.3411
2.3177
2.3294
Friday 1 May 2020 (01/05/2020)
2.3567
2.3508
2.3546
2.3358
2.3452

April

Thursday 30 April 2020 (30/04/2020)
2.3899
2.3637
2.3943
2.3597
2.3770
Wednesday 29 April 2020 (29/04/2020)
2.3688
2.3859
2.3844
2.3731
2.3788
Tuesday 28 April 2020 (28/04/2020)
2.3618
2.3673
2.3725
2.3581
2.3653
Monday 27 April 2020 (27/04/2020)
2.3403
2.3469
2.3577
2.3397
2.3487
Friday 24 April 2020 (24/04/2020)
2.3221
2.3205
2.3261
2.3114
2.3188
Thursday 23 April 2020 (23/04/2020)
2.2990
2.3201
2.3278
2.2943
2.3111
Wednesday 22 April 2020 (22/04/2020)
2.2968
2.2946
2.3124
2.2929
2.3027
Tuesday 21 April 2020 (21/04/2020)
2.2823
2.2885
2.3026
2.2679
2.2853
Monday 20 April 2020 (20/04/2020)
2.2962
2.3164
2.3203
2.3055
2.3129
Friday 17 April 2020 (17/04/2020)
2.3161
2.3188
2.3217
2.3107
2.3162
Thursday 16 April 2020 (16/04/2020)
2.2941
2.3052
2.3134
2.2880
2.3007
Wednesday 15 April 2020 (15/04/2020)
2.3196
2.2976
2.3197
2.2958
2.3078
Tuesday 14 April 2020 (14/04/2020)
2.3393
2.3413
2.3448
2.3330
2.3389
Monday 13 April 2020 (13/04/2020)
2.3120
2.3287
2.3285
2.3097
2.3191
Friday 10 April 2020 (10/04/2020)
2.3098
2.3165
2.3250
2.3019
2.3135
Thursday 9 April 2020 (09/04/2020)
2.2826
2.3051
2.3162
2.2697
2.2930
Wednesday 8 April 2020 (08/04/2020)
2.2463
2.2691
2.2774
2.2418
2.2596
Tuesday 7 April 2020 (07/04/2020)
2.2502
2.2380
2.2545
2.2409
2.2477
Monday 6 April 2020 (06/04/2020)
2.1929
2.2315
2.2332
2.1923
2.2128
Friday 3 April 2020 (03/04/2020)
2.1845
2.1784
2.1874
2.1753
2.1814
Thursday 2 April 2020 (02/04/2020)
2.2159
2.2033
2.2204
2.1901
2.2053
Wednesday 1 April 2020 (01/04/2020)
2.2372
2.2242
2.2436
2.2051
2.2244

March

Tuesday 31 March 2020 (31/03/2020)
2.2537
2.2318
2.2697
2.2189
2.2443
Monday 30 March 2020 (30/03/2020)
2.2384
2.2509
2.2565
2.2228
2.2397
Friday 27 March 2020 (27/03/2020)
2.2498
2.2370
2.2624
2.2186
2.2405
Thursday 26 March 2020 (26/03/2020)
2.1739
2.2063
2.1968
2.1939
2.1954
Wednesday 25 March 2020 (25/03/2020)
2.1818
2.1608
2.1811
2.1607
2.1709
Tuesday 24 March 2020 (24/03/2020)
2.1727
2.1638
2.1891
2.1459
2.1675
Monday 23 March 2020 (23/03/2020)
2.0985
2.1315
2.1474
2.0830
2.1152
Friday 20 March 2020 (20/03/2020)
2.1415
2.1470
2.2002
2.0687
2.1345
Thursday 19 March 2020 (19/03/2020)
2.1113
2.0953
2.1235
2.0366
2.0801
Wednesday 18 March 2020 (18/03/2020)
2.1316
2.1349
2.1642
2.1241
2.1442
Tuesday 17 March 2020 (17/03/2020)
2.1920
2.1740
2.2093
2.1744
2.1919
Monday 16 March 2020 (16/03/2020)
2.2205
2.2263
2.2472
2.2154
2.2313
Friday 13 March 2020 (13/03/2020)
2.2459
2.2654
2.4438
2.2277
2.3358
Thursday 12 March 2020 (12/03/2020)
2.3118
2.2837
2.3529
2.2638
2.3084
Tuesday 10 March 2020 (10/03/2020)
2.3925
2.3668
2.3831
2.3709
2.3770
Monday 9 March 2020 (09/03/2020)
2.4096
2.4076
2.4280
2.3014
2.3647
Friday 6 March 2020 (06/03/2020)
2.4221
2.4297
2.4431
2.4090
2.4261
Thursday 5 March 2020 (05/03/2020)
2.4211
2.4072
2.4231
2.3978
2.4105
Wednesday 4 March 2020 (04/03/2020)
2.3977
2.4004
2.4168
2.3977
2.4073
Tuesday 3 March 2020 (03/03/2020)
2.3885
2.3925
2.4137
2.3802
2.3970
Monday 2 March 2020 (02/03/2020)
2.3654
2.3855
2.3909
2.3580
2.3745

February

Friday 28 February 2020 (28/02/2020)
2.3910
2.3673
2.3900
2.3611
2.3756
Thursday 27 February 2020 (27/02/2020)
2.3805
2.3921
2.3960
2.3763
2.3862
Wednesday 26 February 2020 (26/02/2020)
2.3920
2.3850
2.3916
2.3810
2.3863
Tuesday 25 February 2020 (25/02/2020)
2.4155
2.4033
2.4188
2.3999
2.4094
Monday 24 February 2020 (24/02/2020)
2.3959
2.4056
2.4066
2.3956
2.4011
Friday 21 February 2020 (21/02/2020)
2.4155
2.4147
2.4190
2.4051
2.4121
Thursday 20 February 2020 (20/02/2020)
2.4215
2.4056
2.4285
2.4037
2.4161
Wednesday 19 February 2020 (19/02/2020)
2.4330
2.4372
2.4417
2.4287
2.4352
Tuesday 18 February 2020 (18/02/2020)
2.4452
2.4371
2.4427
2.4283
2.4355
Monday 17 February 2020 (17/02/2020)
2.4404
2.4438
2.4485
2.4380
2.4433
Friday 14 February 2020 (14/02/2020)
2.4399
2.4397
2.4476
2.4381
2.4429
Thursday 13 February 2020 (13/02/2020)
2.4603
2.4467
2.4681
2.4431
2.4556
Tuesday 11 February 2020 (11/02/2020)
2.4422
2.4435
2.4526
2.4404
2.4465
Monday 10 February 2020 (10/02/2020)
2.4369
2.4392
2.4505
2.4312
2.4409
Friday 7 February 2020 (07/02/2020)
2.4522
2.4416
2.4526
2.4272
2.4399
Thursday 6 February 2020 (06/02/2020)
2.4480
2.4531
2.4593
2.4450
2.4522
Wednesday 5 February 2020 (05/02/2020)
2.4417
2.4566
2.4640
2.4415
2.4528
Tuesday 4 February 2020 (04/02/2020)
2.4401
2.4504
2.4623
2.4397
2.4510

January

Friday 31 January 2020 (31/01/2020)
2.4505
2.4373
2.4550
2.4339
2.4445
Thursday 30 January 2020 (30/01/2020)
2.4692
2.4418
2.4693
2.4368
2.4531
Wednesday 29 January 2020 (29/01/2020)
2.4568
2.4565
2.4628
2.4539
2.4584
Tuesday 28 January 2020 (28/01/2020)
2.4489
2.4633
2.4578
2.4508
2.4543
Monday 27 January 2020 (27/01/2020)
2.4764
2.4599
2.4783
2.4582
2.4683
Friday 24 January 2020 (24/01/2020)
2.4885
2.4852
2.4934
2.4829
2.4882
Thursday 23 January 2020 (23/01/2020)
2.4851
2.4902
2.4997
2.4856
2.4927
Wednesday 22 January 2020 (22/01/2020)
2.5118
2.4888
2.5097
2.4897
2.4997
Tuesday 21 January 2020 (21/01/2020)
2.5141
2.4947
2.5159
2.4924
2.5042
Monday 20 January 2020 (20/01/2020)
2.5030
2.5020
2.5088
2.4947
2.5018
Thursday 16 January 2020 (16/01/2020)
2.5179
2.5098
2.5235
2.5071
2.5153
Wednesday 15 January 2020 (15/01/2020)
2.5121
2.5129
2.5169
2.5079
2.5124
Tuesday 14 January 2020 (14/01/2020)
2.5119
2.5094
2.5200
2.5086
2.5143
Monday 13 January 2020 (13/01/2020)
2.5003
2.5101
2.5174
2.4998
2.5086
Friday 10 January 2020 (10/01/2020)
2.4948
2.5106
2.5164
2.4943
2.5054
Thursday 9 January 2020 (09/01/2020)
2.4913
2.4938
2.5024
2.4911
2.4968
Wednesday 8 January 2020 (08/01/2020)
2.4999
2.4985
2.4999
2.4944
2.4972
Tuesday 7 January 2020 (07/01/2020)
2.5157
2.5000
2.5167
2.4946
2.5057
Monday 6 January 2020 (06/01/2020)
2.5420
2.5217
2.5454
2.5198
2.5326
Friday 3 January 2020 (03/01/2020)
2.5306
2.5285
2.5331
2.5251
2.5291
Thursday 2 January 2020 (02/01/2020)
2.5408
2.5430
2.5510
2.5362
2.5436