Australian Dollar-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.652 on 31/01/2019

Lowest exchange rate of 2019: 2.4166 on 10/10/2019

Average exchange rate of 2019: 2.5318

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5676
2.5395
2.5676
2.5395
2.5536
Monday 30 December 2019 (30/12/2019)
2.5516
2.5498
2.5500
2.5458
2.5479
Friday 27 December 2019 (27/12/2019)
2.5501
2.5441
2.5525
2.5366
2.5446
Thursday 26 December 2019 (26/12/2019)
2.5240
2.5271
2.5281
2.5201
2.5241
Wednesday 25 December 2019 (25/12/2019)
2.5230
2.5240
2.5307
2.5172
2.5240
Tuesday 24 December 2019 (24/12/2019)
2.5230
2.5240
2.5307
2.5172
2.5240
Monday 23 December 2019 (23/12/2019)
2.4980
2.5204
2.5223
2.4975
2.5099
Friday 20 December 2019 (20/12/2019)
2.5149
2.5147
2.5167
2.5076
2.5122
Thursday 19 December 2019 (19/12/2019)
2.4904
2.5135
2.5158
2.4889
2.5024
Wednesday 18 December 2019 (18/12/2019)
2.4856
2.4951
2.5010
2.4839
2.4925
Tuesday 17 December 2019 (17/12/2019)
2.4797
2.4981
2.5011
2.4714
2.4863
Monday 16 December 2019 (16/12/2019)
2.4996
2.5146
2.5194
2.4866
2.5030
Friday 13 December 2019 (13/12/2019)
2.4963
2.5062
2.5184
2.4884
2.5034
Thursday 12 December 2019 (12/12/2019)
2.4923
2.4640
2.5269
2.4582
2.4926
Wednesday 11 December 2019 (11/12/2019)
2.4871
2.4970
2.5010
2.4862
2.4936
Tuesday 10 December 2019 (10/12/2019)
2.4904
2.4891
2.4934
2.4753
2.4844
Monday 9 December 2019 (09/12/2019)
2.4902
2.4852
2.4898
2.4797
2.4848
Friday 6 December 2019 (06/12/2019)
2.4822
2.4843
2.4903
2.4814
2.4859
Thursday 5 December 2019 (05/12/2019)
2.4969
2.4877
2.4994
2.4851
2.4923
Wednesday 4 December 2019 (04/12/2019)
2.5115
2.4921
2.5129
2.4893
2.5011
Tuesday 3 December 2019 (03/12/2019)
2.4930
2.4933
2.5046
2.4872
2.4959
Monday 2 December 2019 (02/12/2019)
2.4655
2.4816
2.4847
2.4669
2.4758

November

Friday 29 November 2019 (29/11/2019)
2.4611
2.4614
2.4699
2.4552
2.4626
Wednesday 27 November 2019 (27/11/2019)
2.4731
2.4582
2.4766
2.4533
2.4650
Tuesday 26 November 2019 (26/11/2019)
2.4583
2.4678
2.4713
2.4567
2.4640
Monday 25 November 2019 (25/11/2019)
2.4800
2.4669
2.4835
2.4631
2.4733
Friday 22 November 2019 (22/11/2019)
2.4598
2.4750
2.4780
2.4576
2.4678
Thursday 21 November 2019 (21/11/2019)
2.4788
2.4679
2.4734
2.4731
2.4733
Wednesday 20 November 2019 (20/11/2019)
2.4817
2.4739
2.4849
2.4722
2.4786
Tuesday 19 November 2019 (19/11/2019)
2.4724
2.4837
2.4878
2.4657
2.4768
Monday 18 November 2019 (18/11/2019)
2.4884
2.4794
2.4982
2.4752
2.4867
Friday 15 November 2019 (15/11/2019)
2.4745
2.4859
2.4909
2.4760
2.4835
Thursday 14 November 2019 (14/11/2019)
2.4944
2.4700
2.4955
2.4642
2.4799
Wednesday 13 November 2019 (13/11/2019)
2.4867
2.4881
2.4916
2.4819
2.4868
Tuesday 12 November 2019 (12/11/2019)
2.4914
2.4885
2.4962
2.4858
2.4910
Monday 11 November 2019 (11/11/2019)
2.5119
2.4929
2.5087
2.4920
2.5004
Friday 8 November 2019 (08/11/2019)
2.5092
2.4989
2.5177
2.4920
2.5049
Thursday 7 November 2019 (07/11/2019)
2.4965
2.5111
2.5165
2.4932
2.5049
Wednesday 6 November 2019 (06/11/2019)
2.5067
2.5070
2.5125
2.5040
2.5083
Tuesday 5 November 2019 (05/11/2019)
2.5061
2.5056
2.5184
2.5028
2.5106
Monday 4 November 2019 (04/11/2019)
2.5105
2.5068
2.5114
2.5069
2.5092

October

Wednesday 30 October 2019 (30/10/2019)
2.4984
2.5059
2.5093
2.4932
2.5013
Tuesday 29 October 2019 (29/10/2019)
2.4890
2.4983
2.5025
2.4927
2.4976
Monday 28 October 2019 (28/10/2019)
2.4847
2.4901
2.4872
2.4839
2.4856
Friday 25 October 2019 (25/10/2019)
2.4757
2.4822
2.4886
2.4746
2.4816
Thursday 24 October 2019 (24/10/2019)
2.4938
2.4822
2.4910
2.4854
2.4882
Wednesday 23 October 2019 (23/10/2019)
2.4979
2.4924
2.5015
2.4924
2.4970
Tuesday 22 October 2019 (22/10/2019)
2.4935
2.5050
2.5088
2.4875
2.4982
Monday 21 October 2019 (21/10/2019)
2.5104
2.4994
2.5115
2.4980
2.5048
Friday 18 October 2019 (18/10/2019)
2.4906
2.4803
2.4998
2.4802
2.4900
Thursday 17 October 2019 (17/10/2019)
2.4540
2.4723
2.4870
2.4511
2.4691
Wednesday 16 October 2019 (16/10/2019)
2.4632
2.4647
2.4770
2.4493
2.4632
Tuesday 15 October 2019 (15/10/2019)
2.4735
2.4613
2.4784
2.4551
2.4668
Friday 11 October 2019 (11/10/2019)
2.5088
2.4751
2.5190
2.4690
2.4940
Thursday 10 October 2019 (10/10/2019)
2.4510
2.4198
2.4600
2.4166
2.4383
Wednesday 9 October 2019 (09/10/2019)
2.4496
2.4439
2.4555
2.4405
2.4480
Tuesday 8 October 2019 (08/10/2019)
2.4371
2.4474
2.4556
2.4355
2.4456
Monday 7 October 2019 (07/10/2019)
2.4581
2.4585
2.4612
2.4510
2.4561
Friday 4 October 2019 (04/10/2019)
2.4470
2.4707
2.4671
2.4532
2.4602
Thursday 3 October 2019 (03/10/2019)
2.4545
2.4669
2.4642
2.4496
2.4569
Wednesday 2 October 2019 (02/10/2019)
2.4392
2.4434
2.4463
2.4349
2.4406
Tuesday 1 October 2019 (01/10/2019)
2.4442
2.4445
2.4492
2.4350
2.4421

September

Monday 30 September 2019 (30/09/2019)
2.4660
2.4557
2.4614
2.4521
2.4568
Friday 27 September 2019 (27/09/2019)
2.4504
2.4650
2.4643
2.4560
2.4602
Thursday 26 September 2019 (26/09/2019)
2.4594
2.4617
2.4676
2.4559
2.4618
Wednesday 25 September 2019 (25/09/2019)
2.4555
2.4579
2.4611
2.4495
2.4553
Tuesday 24 September 2019 (24/09/2019)
2.4633
2.4759
2.4736
2.4704
2.4720
Monday 23 September 2019 (23/09/2019)
2.4584
2.4663
2.4675
2.4556
2.4616
Friday 20 September 2019 (20/09/2019)
2.4802
2.4664
2.4735
2.4732
2.4734
Thursday 19 September 2019 (19/09/2019)
2.4832
2.4645
2.4814
2.4661
2.4738
Wednesday 18 September 2019 (18/09/2019)
2.4905
2.4877
2.4922
2.4816
2.4869
Tuesday 17 September 2019 (17/09/2019)
2.4994
2.4977
2.5005
2.4927
2.4966
Monday 16 September 2019 (16/09/2019)
2.4934
2.4978
2.5054
2.4924
2.4989
Friday 13 September 2019 (13/09/2019)
2.5241
2.4956
2.5272
2.4938
2.5105
Thursday 12 September 2019 (12/09/2019)
2.5070
2.5037
2.5152
2.5002
2.5077
Wednesday 11 September 2019 (11/09/2019)
2.4920
2.5012
2.5020
2.4900
2.4960
Tuesday 10 September 2019 (10/09/2019)
2.5015
2.4984
2.5074
2.4924
2.4999
Monday 9 September 2019 (09/09/2019)
2.5086
2.4996
2.5186
2.4963
2.5075
Friday 6 September 2019 (06/09/2019)
2.4800
2.4984
2.4993
2.4785
2.4889
Thursday 5 September 2019 (05/09/2019)
2.4934
2.4819
2.5048
2.4805
2.4927
Wednesday 4 September 2019 (04/09/2019)
2.4822
2.4632
2.4827
2.4603
2.4715
Tuesday 3 September 2019 (03/09/2019)
2.4296
2.4609
2.4516
2.4458
2.4487
Monday 2 September 2019 (02/09/2019)
2.4294
2.4431
2.4517
2.4271
2.4394

August

Friday 30 August 2019 (30/08/2019)
2.4482
2.4528
2.4557
2.4485
2.4521
Thursday 29 August 2019 (29/08/2019)
2.4515
2.4511
2.4568
2.4443
2.4506
Wednesday 28 August 2019 (28/08/2019)
2.4507
2.4524
2.4661
2.4447
2.4554
Tuesday 27 August 2019 (27/08/2019)
2.4658
2.4608
2.4696
2.4565
2.4631
Monday 26 August 2019 (26/08/2019)
2.4376
2.4652
2.4706
2.4376
2.4541
Friday 23 August 2019 (23/08/2019)
2.4606
2.4544
2.4730
2.4508
2.4619
Thursday 22 August 2019 (22/08/2019)
2.4944
2.4587
2.4945
2.4565
2.4755
Wednesday 21 August 2019 (21/08/2019)
2.4610
2.4734
2.4790
2.4629
2.4710
Tuesday 20 August 2019 (20/08/2019)
2.4534
2.4651
2.4734
2.4634
2.4684
Monday 19 August 2019 (19/08/2019)
2.4660
2.4611
2.4739
2.4609
2.4674
Friday 16 August 2019 (16/08/2019)
2.4776
2.4692
2.4871
2.4634
2.4753
Thursday 15 August 2019 (15/08/2019)
2.4692
2.4694
2.4820
2.4585
2.4703
Wednesday 14 August 2019 (14/08/2019)
2.4738
2.4610
2.4794
2.4533
2.4664
Tuesday 13 August 2019 (13/08/2019)
2.4570
2.4754
2.4812
2.4527
2.4670
Monday 12 August 2019 (12/08/2019)
2.4774
2.4573
2.4801
2.4507
2.4654
Friday 9 August 2019 (09/08/2019)
2.4635
2.4711
2.4749
2.4603
2.4676
Thursday 8 August 2019 (08/08/2019)
2.4661
2.4782
2.4786
2.4628
2.4707
Wednesday 7 August 2019 (07/08/2019)
2.4569
2.4602
2.4614
2.4322
2.4468
Tuesday 6 August 2019 (06/08/2019)
2.4669
2.4603
2.4738
2.4606
2.4672
Monday 5 August 2019 (05/08/2019)
2.4753
2.4593
2.4733
2.4568
2.4651
Friday 2 August 2019 (02/08/2019)
2.4740
2.4767
2.4833
2.4717
2.4775
Thursday 1 August 2019 (01/08/2019)
2.4829
2.4803
2.4963
2.4719
2.4841

July

Wednesday 31 July 2019 (31/07/2019)
2.5043
2.5057
2.5130
2.5009
2.5070
Tuesday 30 July 2019 (30/07/2019)
2.4978
2.5008
2.5185
2.4979
2.5082
Monday 29 July 2019 (29/07/2019)
2.4972
2.5159
2.5179
2.4962
2.5071
Friday 26 July 2019 (26/07/2019)
2.5259
2.5186
2.5207
2.5192
2.5200
Thursday 25 July 2019 (25/07/2019)
2.5388
2.5303
2.5364
2.5292
2.5328
Wednesday 24 July 2019 (24/07/2019)
2.5482
2.5430
2.5487
2.5380
2.5434
Tuesday 23 July 2019 (23/07/2019)
2.5538
2.5473
2.5613
2.5509
2.5561
Monday 22 July 2019 (22/07/2019)
2.5584
2.5597
2.5703
2.5566
2.5635
Friday 19 July 2019 (19/07/2019)
2.5689
2.5640
2.5693
2.5657
2.5675
Thursday 18 July 2019 (18/07/2019)
2.5516
2.5633
2.5619
2.5603
2.5611
Wednesday 17 July 2019 (17/07/2019)
2.5495
2.5556
2.5527
2.5523
2.5525
Tuesday 16 July 2019 (16/07/2019)
2.5527
2.5533
2.5615
2.5510
2.5563
Monday 15 July 2019 (15/07/2019)
2.5495
2.5637
2.5649
2.5482
2.5566
Friday 12 July 2019 (12/07/2019)
2.5417
2.5520
2.5524
2.5423
2.5474
Thursday 11 July 2019 (11/07/2019)
2.5379
2.5383
2.5424
2.5328
2.5376
Wednesday 10 July 2019 (10/07/2019)
2.5324
2.5374
2.5459
2.5277
2.5368
Tuesday 9 July 2019 (09/07/2019)
2.5293
2.5222
2.5314
2.5286
2.5300
Monday 8 July 2019 (08/07/2019)
2.5405
2.5408
2.5459
2.5387
2.5423
Friday 5 July 2019 (05/07/2019)
2.5517
2.5443
2.5459
2.5459
2.5459
Thursday 4 July 2019 (04/07/2019)
2.5599
2.5584
2.5634
2.5549
2.5592
Wednesday 3 July 2019 (03/07/2019)
2.5393
2.5581
2.5630
2.5393
2.5512
Tuesday 2 July 2019 (02/07/2019)
2.5333
2.5468
2.5499
2.5334
2.5417
Monday 1 July 2019 (01/07/2019)
2.5457
2.5355
2.5489
2.5377
2.5433

June

Friday 28 June 2019 (28/06/2019)
2.5490
2.5568
2.5550
2.5491
2.5521
Thursday 27 June 2019 (27/06/2019)
2.5437
2.5500
2.5558
2.5429
2.5494
Wednesday 26 June 2019 (26/06/2019)
2.5293
2.5434
2.5444
2.5348
2.5396
Tuesday 25 June 2019 (25/06/2019)
2.5418
2.5330
2.5385
2.5308
2.5347
Monday 24 June 2019 (24/06/2019)
2.5245
2.5341
2.5407
2.5249
2.5328
Friday 21 June 2019 (21/06/2019)
2.5150
2.5181
2.5198
2.5145
2.5172
Thursday 20 June 2019 (20/06/2019)
2.5142
2.5181
2.5254
2.5102
2.5178
Wednesday 19 June 2019 (19/06/2019)
2.5052
2.5078
2.5078
2.5039
2.5059
Tuesday 18 June 2019 (18/06/2019)
2.4940
2.5003
2.5007
2.4888
2.4948
Monday 17 June 2019 (17/06/2019)
2.5029
2.4995
2.5017
2.4978
2.4998
Friday 14 June 2019 (14/06/2019)
2.5146
2.5098
2.5098
2.5089
2.5094
Thursday 13 June 2019 (13/06/2019)
2.5218
2.5167
2.5227
2.5134
2.5181
Wednesday 12 June 2019 (12/06/2019)
2.5374
2.5227
2.5287
2.5262
2.5275
Tuesday 11 June 2019 (11/06/2019)
2.5402
2.5340
2.5414
2.5305
2.5360
Monday 10 June 2019 (10/06/2019)
2.5376
2.5329
2.5387
2.5277
2.5332
Friday 7 June 2019 (07/06/2019)
2.5408
2.5495
2.5467
2.5413
2.5440
Thursday 6 June 2019 (06/06/2019)
2.5386
2.5382
2.5439
2.5387
2.5413
Wednesday 5 June 2019 (05/06/2019)
2.5465
2.5412
2.5505
2.5378
2.5442
Tuesday 4 June 2019 (04/06/2019)
2.5420
2.5395
2.5437
2.5390
2.5414
Monday 3 June 2019 (03/06/2019)
2.5204
2.5383
2.5369
2.5269
2.5319

May

Friday 31 May 2019 (31/05/2019)
2.5172
2.5273
2.5186
2.5181
2.5184
Thursday 30 May 2019 (30/05/2019)
2.5199
2.5150
2.5221
2.5182
2.5202
Wednesday 29 May 2019 (29/05/2019)
2.5166
2.5198
2.5193
2.5173
2.5183
Tuesday 28 May 2019 (28/05/2019)
2.5170
2.5233
2.5247
2.5162
2.5205
Monday 27 May 2019 (27/05/2019)
2.5198
2.5189
2.5210
2.5158
2.5184
Friday 24 May 2019 (24/05/2019)
2.5192
2.5233
2.5195
2.5130
2.5163
Thursday 23 May 2019 (23/05/2019)
2.4937
2.5111
2.5068
2.5028
2.5048
Wednesday 22 May 2019 (22/05/2019)
2.4991
2.5056
2.5147
2.4939
2.5043
Tuesday 21 May 2019 (21/05/2019)
2.5121
2.5138
2.5143
2.4935
2.5039
Monday 20 May 2019 (20/05/2019)
2.5145
2.5180
2.5215
2.5136
2.5176
Friday 17 May 2019 (17/05/2019)
2.5062
2.5019
2.5031
2.5029
2.5030
Thursday 16 May 2019 (16/05/2019)
2.5198
2.5093
2.5168
2.5105
2.5137
Wednesday 15 May 2019 (15/05/2019)
2.5258
2.5270
2.5234
2.5181
2.5208
Tuesday 14 May 2019 (14/05/2019)
2.5231
2.5290
2.5321
2.5254
2.5288
Monday 13 May 2019 (13/05/2019)
2.5431
2.5284
2.5358
2.5348
2.5353
Friday 10 May 2019 (10/05/2019)
2.5424
2.5538
2.5527
2.5461
2.5494
Thursday 9 May 2019 (09/05/2019)
2.5463
2.5431
2.5407
2.5378
2.5393
Wednesday 8 May 2019 (08/05/2019)
2.5401
2.5462
2.5542
2.5402
2.5472
Tuesday 7 May 2019 (07/05/2019)
2.5504
2.5474
2.5530
2.5458
2.5494
Monday 6 May 2019 (06/05/2019)
2.5270
2.5443
2.5481
2.5241
2.5361
Friday 3 May 2019 (03/05/2019)
2.5441
2.5544
2.5503
2.5480
2.5492
Thursday 2 May 2019 (02/05/2019)
2.5528
2.5455
2.5557
2.5539
2.5548
Wednesday 1 May 2019 (01/05/2019)
2.5720
2.5597
2.5728
2.5574
2.5651

April

Tuesday 30 April 2019 (30/04/2019)
2.5707
2.5650
2.5743
2.5585
2.5664
Monday 29 April 2019 (29/04/2019)
2.5683
2.5663
2.5690
2.5653
2.5672
Friday 26 April 2019 (26/04/2019)
2.5564
2.5644
2.5659
2.5605
2.5632
Thursday 25 April 2019 (25/04/2019)
2.5537
2.5554
2.5531
2.5500
2.5516
Wednesday 24 April 2019 (24/04/2019)
2.5794
2.5612
2.5800
2.5552
2.5676
Tuesday 23 April 2019 (23/04/2019)
2.5984
2.5843
2.5876
2.5869
2.5873
Monday 22 April 2019 (22/04/2019)
2.6021
2.5977
2.6007
2.5971
2.5989
Friday 19 April 2019 (19/04/2019)
2.6048
2.6058
2.6083
2.6005
2.6044
Thursday 18 April 2019 (18/04/2019)
2.6062
2.6062
2.6120
2.6032
2.6076
Wednesday 17 April 2019 (17/04/2019)
2.6102
2.6109
2.6226
2.6077
2.6152
Tuesday 16 April 2019 (16/04/2019)
2.6100
2.6094
2.6142
2.6006
2.6074
Monday 15 April 2019 (15/04/2019)
2.6163
2.6127
2.6155
2.6101
2.6128
Friday 12 April 2019 (12/04/2019)
2.6061
2.6133
2.6169
2.6021
2.6095
Thursday 11 April 2019 (11/04/2019)
2.6066
2.5953
2.6057
2.5950
2.6004
Wednesday 10 April 2019 (10/04/2019)
2.5978
2.6099
2.6091
2.5976
2.6034
Tuesday 9 April 2019 (09/04/2019)
2.5939
2.5898
2.5984
2.5913
2.5949
Monday 8 April 2019 (08/04/2019)
2.5872
2.5904
2.5944
2.5797
2.5871
Friday 5 April 2019 (05/04/2019)
2.5854
2.5834
2.5881
2.5822
2.5852
Thursday 4 April 2019 (04/04/2019)
2.5776
2.5884
2.5940
2.5747
2.5844
Wednesday 3 April 2019 (03/04/2019)
2.5770
2.5904
2.5986
2.5786
2.5886
Tuesday 2 April 2019 (02/04/2019)
2.5885
2.5508
2.5852
2.5561
2.5707
Monday 1 April 2019 (01/04/2019)
2.6021
2.6029
2.6072
2.5897
2.5985

March

Friday 29 March 2019 (29/03/2019)
2.5857
2.5716
2.6113
2.5719
2.5916
Thursday 28 March 2019 (28/03/2019)
2.5871
2.5787
2.5828
2.5786
2.5807
Wednesday 27 March 2019 (27/03/2019)
2.5947
2.5945
2.5956
2.5721
2.5839
Tuesday 26 March 2019 (26/03/2019)
2.5900
2.5995
2.5968
2.5909
2.5939
Monday 25 March 2019 (25/03/2019)
2.5769
2.5863
2.5920
2.5813
2.5867
Friday 22 March 2019 (22/03/2019)
2.5910
2.5773
2.5966
2.5759
2.5863
Thursday 21 March 2019 (21/03/2019)
2.5997
2.5710
2.6056
2.5997
2.6027
Wednesday 20 March 2019 (20/03/2019)
2.5764
2.5932
2.5922
2.5695
2.5809
Tuesday 19 March 2019 (19/03/2019)
2.5847
2.5802
2.5908
2.5845
2.5877
Monday 18 March 2019 (18/03/2019)
2.5678
2.5775
2.5869
2.5678
2.5774
Friday 15 March 2019 (15/03/2019)
2.5726
2.5774
2.5846
2.5767
2.5807
Thursday 14 March 2019 (14/03/2019)
2.5762
2.5755
2.5773
2.5653
2.5713
Wednesday 13 March 2019 (13/03/2019)
2.5810
2.5881
2.5822
2.5735
2.5779
Tuesday 12 March 2019 (12/03/2019)
2.5671
2.5731
2.5856
2.5662
2.5759
Monday 11 March 2019 (11/03/2019)
2.5638
2.5523
2.5698
2.5456
2.5577
Friday 8 March 2019 (08/03/2019)
2.5560
2.5659
2.5693
2.5500
2.5597
Thursday 7 March 2019 (07/03/2019)
2.5592
2.5597
2.5616
2.5559
2.5588
Wednesday 6 March 2019 (06/03/2019)
2.5773
2.5582
2.5774
2.5571
2.5673
Tuesday 5 March 2019 (05/03/2019)
2.5808
2.5840
2.5752
2.5735
2.5744
Monday 4 March 2019 (04/03/2019)
2.5860
2.5832
2.5838
2.5755
2.5797
Friday 1 March 2019 (01/03/2019)
2.5867
2.5798
2.5895
2.5820
2.5858

February

Thursday 28 February 2019 (28/02/2019)
2.5992
2.5869
2.5988
2.5868
2.5928
Wednesday 27 February 2019 (27/02/2019)
2.6203
2.6007
2.6233
2.5940
2.6087
Tuesday 26 February 2019 (26/02/2019)
2.6141
2.6183
2.6149
2.6080
2.6115
Monday 25 February 2019 (25/02/2019)
2.6084
2.5974
2.6126
2.6003
2.6065
Friday 22 February 2019 (22/02/2019)
2.5878
2.5982
2.5950
2.5854
2.5902
Thursday 21 February 2019 (21/02/2019)
2.6077
2.5915
2.6208
2.5812
2.6010
Wednesday 20 February 2019 (20/02/2019)
2.6075
2.6169
2.6078
2.6075
2.6077
Tuesday 19 February 2019 (19/02/2019)
2.5926
2.6093
2.6037
2.5966
2.6002
Monday 18 February 2019 (18/02/2019)
2.6076
2.5959
2.6081
2.5945
2.6013
Friday 15 February 2019 (15/02/2019)
2.5901
2.6005
2.5947
2.5878
2.5913
Thursday 14 February 2019 (14/02/2019)
2.5881
2.5852
2.5881
2.5858
2.5870
Wednesday 13 February 2019 (13/02/2019)
2.5895
2.5833
2.5898
2.5819
2.5859
Tuesday 12 February 2019 (12/02/2019)
2.5729
2.5854
2.5807
2.5733
2.5770
Monday 11 February 2019 (11/02/2019)
2.5715
2.5704
2.5742
2.5669
2.5706
Friday 8 February 2019 (08/02/2019)
2.5799
2.5882
2.5876
2.5727
2.5802
Thursday 7 February 2019 (07/02/2019)
2.5867
2.5853
2.5978
2.5837
2.5908
Wednesday 6 February 2019 (06/02/2019)
2.6340
2.5924
2.6350
2.5908
2.6129
Tuesday 5 February 2019 (05/02/2019)
2.6272
2.6363
2.6383
2.6198
2.6291
Monday 4 February 2019 (04/02/2019)
2.6338
2.6337
2.6348
2.6207
2.6278
Friday 1 February 2019 (01/02/2019)
2.6468
2.6404
2.6492
2.6354
2.6423

January

Thursday 31 January 2019 (31/01/2019)
2.6452
2.6472
2.6520
2.6430
2.6475
Wednesday 30 January 2019 (30/01/2019)
2.6059
2.6433
2.6363
2.6147
2.6255
Tuesday 29 January 2019 (29/01/2019)
2.6062
2.6189
2.6218
2.6033
2.6126
Monday 28 January 2019 (28/01/2019)
2.6028
2.6077
2.6147
2.6051
2.6099
Friday 25 January 2019 (25/01/2019)
2.5793
2.6185
2.5991
2.5962
2.5977
Thursday 24 January 2019 (24/01/2019)
2.5976
2.5693
2.5969
2.5668
2.5819
Wednesday 23 January 2019 (23/01/2019)
2.5945
2.5977
2.6021
2.5941
2.5981
Tuesday 22 January 2019 (22/01/2019)
2.6005
2.5916
2.6013
2.5890
2.5952
Monday 21 January 2019 (21/01/2019)
2.6056
2.6080
2.6082
2.6026
2.6054
Friday 18 January 2019 (18/01/2019)
2.6141
2.6068
2.6137
2.6134
2.6136
Thursday 17 January 2019 (17/01/2019)
2.6073
2.6181
2.6117
2.6110
2.6114
Wednesday 16 January 2019 (16/01/2019)
2.6221
2.6063
2.6247
2.6095
2.6171
Tuesday 15 January 2019 (15/01/2019)
2.6259
2.6224
2.6239
2.6233
2.6236
Monday 14 January 2019 (14/01/2019)
2.6165
2.6199
2.6221
2.6170
2.6196
Friday 11 January 2019 (11/01/2019)
2.6183
2.6265
2.6284
2.6177
2.6231
Thursday 10 January 2019 (10/01/2019)
2.6040
2.6197
2.6178
2.5992
2.6085
Wednesday 9 January 2019 (09/01/2019)
2.6070
2.6045
2.6130
2.6066
2.6098
Tuesday 8 January 2019 (08/01/2019)
2.5981
2.6045
2.6062
2.5925
2.5994
Monday 7 January 2019 (07/01/2019)
2.5944
2.6004
2.6011
2.5956
2.5984
Friday 4 January 2019 (04/01/2019)
2.5607
2.5967
2.5738
2.5666
2.5702
Thursday 3 January 2019 (03/01/2019)
2.5279
2.5519
2.5426
2.5364
2.5395
Wednesday 2 January 2019 (02/01/2019)
2.5662
2.5345
2.5671
2.4897
2.5284
Tuesday 1 January 2019 (01/01/2019)
2.5694
2.5682
2.6366
2.5567
2.5967