Australian Dollar-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9579, reached on 26/01/2018

The lowest level of 2018 was 2.551 reached 25/12/2018

The average level of 2018 was 2.7209

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5744
2.5658
2.5833
2.5642
2.5738
Friday 28 December 2018 (28/12/2018)
2.5642
2.5657
2.5700
2.5612
2.5656
Thursday 27 December 2018 (27/12/2018)
2.5808
2.5571
2.5712
2.5571
2.5642
Wednesday 26 December 2018 (26/12/2018)
2.5701
2.5745
2.5760
2.5587
2.5674
Tuesday 25 December 2018 (25/12/2018)
2.5704
2.5641
2.6514
2.5510
2.6012
Monday 24 December 2018 (24/12/2018)
2.5699
2.5673
2.5777
2.5618
2.5698
Friday 21 December 2018 (21/12/2018)
2.5910
2.5608
2.5926
2.5663
2.5795
Thursday 20 December 2018 (20/12/2018)
2.5974
2.5871
2.5981
2.5881
2.5931
Wednesday 19 December 2018 (19/12/2018)
2.6179
2.5876
2.6155
2.5911
2.6033
Tuesday 18 December 2018 (18/12/2018)
2.6145
2.6140
2.6215
2.6130
2.6173
Monday 17 December 2018 (17/12/2018)
2.6155
2.6106
2.6182
2.6073
2.6128
Friday 14 December 2018 (14/12/2018)
2.6207
2.6148
2.6113
2.6094
2.6104
Thursday 13 December 2018 (13/12/2018)
2.6290
2.6317
2.6390
2.6298
2.6344
Wednesday 12 December 2018 (12/12/2018)
2.6295
2.6304
2.6343
2.6274
2.6309
Tuesday 11 December 2018 (11/12/2018)
2.6209
2.6250
2.6274
2.6168
2.6221
Monday 10 December 2018 (10/12/2018)
2.6153
2.6178
2.6239
2.6145
2.6192
Friday 7 December 2018 (07/12/2018)
2.6293
2.6234
2.6336
2.6238
2.6287
Thursday 6 December 2018 (06/12/2018)
2.6417
2.6332
2.6422
2.6256
2.6339
Wednesday 5 December 2018 (05/12/2018)
2.6685
2.6469
2.6728
2.6491
2.6610
Tuesday 4 December 2018 (04/12/2018)
2.6858
2.6654
2.6860
2.6780
2.6820
Monday 3 December 2018 (03/12/2018)
2.6944
2.6813
2.6874
2.6813
2.6844

November

Friday 30 November 2018 (30/11/2018)
2.6651
2.6630
2.6646
2.6561
2.6604
Thursday 29 November 2018 (29/11/2018)
2.6604
2.6666
2.6719
2.6569
2.6644
Wednesday 28 November 2018 (28/11/2018)
2.6321
2.6593
2.6517
2.6391
2.6454
Tuesday 27 November 2018 (27/11/2018)
2.6277
2.6304
2.6356
2.6256
2.6306
Monday 26 November 2018 (26/11/2018)
2.6382
2.6301
2.6424
2.6361
2.6393
Friday 23 November 2018 (23/11/2018)
2.6403
2.6333
2.6389
2.6374
2.6382
Thursday 22 November 2018 (22/11/2018)
2.6469
2.6397
2.6477
2.6328
2.6403
Wednesday 21 November 2018 (21/11/2018)
2.6308
2.6410
2.6463
2.6300
2.6382
Tuesday 20 November 2018 (20/11/2018)
2.6539
2.6317
2.6498
2.6331
2.6415
Monday 19 November 2018 (19/11/2018)
2.6649
2.6553
2.6672
2.6551
2.6612
Friday 16 November 2018 (16/11/2018)
2.6541
2.6686
2.6678
2.6479
2.6579
Thursday 15 November 2018 (15/11/2018)
2.6407
2.6522
2.6520
2.6396
2.6458
Wednesday 14 November 2018 (14/11/2018)
2.6286
2.6384
2.6321
2.6224
2.6273
Tuesday 13 November 2018 (13/11/2018)
2.6180
2.6361
2.6290
2.6257
2.6274
Monday 12 November 2018 (12/11/2018)
2.6137
2.6140
2.6211
2.6122
2.6167
Friday 9 November 2018 (09/11/2018)
2.6442
2.6320
2.6375
2.6358
2.6367
Thursday 8 November 2018 (08/11/2018)
2.6442
2.6550
2.6584
2.6427
2.6506
Wednesday 7 November 2018 (07/11/2018)
2.6379
2.6513
2.6525
2.6370
2.6448
Tuesday 6 November 2018 (06/11/2018)
2.6260
2.6294
2.6413
2.6252
2.6333
Monday 5 November 2018 (05/11/2018)
2.6180
2.6176
2.6248
2.6145
2.6197
Friday 2 November 2018 (02/11/2018)
2.6256
2.6230
2.6416
2.6260
2.6338
Thursday 1 November 2018 (01/11/2018)
2.6014
2.6230
2.6165
2.6120
2.6143

October

Wednesday 31 October 2018 (31/10/2018)
2.5870
2.5802
2.5894
2.5724
2.5809
Tuesday 30 October 2018 (30/10/2018)
2.5703
2.5845
2.5895
2.5688
2.5792
Monday 29 October 2018 (29/10/2018)
2.5816
2.5705
2.5816
2.5704
2.5760
Friday 26 October 2018 (26/10/2018)
2.5729
2.5859
2.5807
2.5588
2.5698
Thursday 25 October 2018 (25/10/2018)
2.5760
2.5769
2.5826
2.5695
2.5761
Wednesday 24 October 2018 (24/10/2018)
2.5692
2.5704
2.5789
2.5697
2.5743
Tuesday 23 October 2018 (23/10/2018)
2.5834
2.5825
2.5825
2.5662
2.5744
Monday 22 October 2018 (22/10/2018)
2.5739
2.5754
2.5846
2.5665
2.5756
Friday 19 October 2018 (19/10/2018)
2.5845
2.5876
2.6003
2.5843
2.5923
Thursday 18 October 2018 (18/10/2018)
2.5861
2.5833
2.5880
2.5877
2.5879
Wednesday 17 October 2018 (17/10/2018)
2.5835
2.5953
2.6000
2.5869
2.5935
Tuesday 16 October 2018 (16/10/2018)
2.6136
2.6027
2.6105
2.5954
2.6030
Monday 15 October 2018 (15/10/2018)
2.5982
2.5998
2.6056
2.5948
2.6002
Friday 12 October 2018 (12/10/2018)
2.5907
2.5922
2.5956
2.5843
2.5900
Thursday 11 October 2018 (11/10/2018)
2.5788
2.5855
2.5918
2.5744
2.5831
Wednesday 10 October 2018 (10/10/2018)
2.5895
2.5699
2.5937
2.5666
2.5802
Tuesday 9 October 2018 (09/10/2018)
2.5672
2.5847
2.5796
2.5763
2.5780
Monday 8 October 2018 (08/10/2018)
2.5554
2.5682
2.5742
2.5540
2.5641
Friday 5 October 2018 (05/10/2018)
2.5865
2.5702
2.5878
2.5661
2.5770
Thursday 4 October 2018 (04/10/2018)
2.5963
2.5746
2.5999
2.5725
2.5862
Wednesday 3 October 2018 (03/10/2018)
2.6223
2.5933
2.6197
2.5975
2.6086
Tuesday 2 October 2018 (02/10/2018)
2.6171
2.6176
2.6219
2.6112
2.6166
Monday 1 October 2018 (01/10/2018)
2.6375
2.6283
2.6315
2.6253
2.6284

September

Friday 28 September 2018 (28/09/2018)
2.6215
2.6350
2.6312
2.6218
2.6265
Thursday 27 September 2018 (27/09/2018)
2.6333
2.6290
2.6364
2.6237
2.6301
Wednesday 26 September 2018 (26/09/2018)
2.6350
2.6436
2.6489
2.6379
2.6434
Tuesday 25 September 2018 (25/09/2018)
2.6502
2.6383
2.6512
2.6356
2.6434
Monday 24 September 2018 (24/09/2018)
2.6639
2.6422
2.6604
2.6436
2.6520
Friday 21 September 2018 (21/09/2018)
2.6439
2.6573
2.6574
2.6426
2.6500
Thursday 20 September 2018 (20/09/2018)
2.6479
2.6454
2.6505
2.6470
2.6488
Wednesday 19 September 2018 (19/09/2018)
2.6242
2.6466
2.6489
2.6275
2.6382
Tuesday 18 September 2018 (18/09/2018)
2.6017
2.6279
2.6271
2.6028
2.6150
Monday 17 September 2018 (17/09/2018)
2.6066
2.6031
2.6146
2.6026
2.6086
Friday 14 September 2018 (14/09/2018)
2.6092
2.6022
2.6144
2.6048
2.6096
Thursday 13 September 2018 (13/09/2018)
2.6230
2.6154
2.6335
2.6158
2.6247
Wednesday 12 September 2018 (12/09/2018)
2.5871
2.6071
2.6084
2.5853
2.5969
Tuesday 11 September 2018 (11/09/2018)
2.5958
2.5865
2.5913
2.5895
2.5904
Monday 10 September 2018 (10/09/2018)
2.5900
2.5877
2.5944
2.5878
2.5911
Friday 7 September 2018 (07/09/2018)
2.6189
2.5905
2.6200
2.5836
2.6018
Thursday 6 September 2018 (06/09/2018)
2.6191
2.6213
2.6221
2.6153
2.6187
Wednesday 5 September 2018 (05/09/2018)
2.6244
2.6170
2.6352
2.5976
2.6164
Tuesday 4 September 2018 (04/09/2018)
2.6150
2.6099
2.6259
2.6065
2.6162
Monday 3 September 2018 (03/09/2018)
2.6078
2.6255
2.6319
2.6008
2.6164

August

Friday 31 August 2018 (31/08/2018)
2.6339
2.6196
2.6340
2.6138
2.6239
Thursday 30 August 2018 (30/08/2018)
2.6630
2.6400
2.6536
2.6465
2.6501
Wednesday 29 August 2018 (29/08/2018)
2.6716
2.6558
2.6740
2.6524
2.6632
Tuesday 28 August 2018 (28/08/2018)
2.6740
2.6768
2.6812
2.6729
2.6771
Monday 27 August 2018 (27/08/2018)
2.6792
2.6737
2.6799
2.6687
2.6743
Friday 24 August 2018 (24/08/2018)
2.6449
2.6700
2.6729
2.6458
2.6594
Thursday 23 August 2018 (23/08/2018)
2.6540
2.6361
2.6497
2.6392
2.6445
Wednesday 22 August 2018 (22/08/2018)
2.6836
2.6702
2.6819
2.6738
2.6779
Tuesday 21 August 2018 (21/08/2018)
2.6773
2.6717
2.6827
2.6692
2.6760
Monday 20 August 2018 (20/08/2018)
2.6647
2.6677
2.6688
2.6636
2.6662
Friday 17 August 2018 (17/08/2018)
2.6432
2.6610
2.6586
2.6444
2.6515
Thursday 16 August 2018 (16/08/2018)
2.6364
2.6431
2.6486
2.6366
2.6426
Wednesday 15 August 2018 (15/08/2018)
2.6351
2.6351
2.6344
2.6278
2.6311
Tuesday 14 August 2018 (14/08/2018)
2.6539
2.6340
2.6408
2.6401
2.6405
Monday 13 August 2018 (13/08/2018)
2.6521
2.6433
2.6537
2.6479
2.6508
Friday 10 August 2018 (10/08/2018)
2.6669
2.6543
2.6677
2.6532
2.6605
Thursday 9 August 2018 (09/08/2018)
2.7018
2.6826
2.7009
2.6955
2.6982
Wednesday 8 August 2018 (08/08/2018)
2.7020
2.7053
2.7053
2.7002
2.7028
Tuesday 7 August 2018 (07/08/2018)
2.6924
2.7016
2.7065
2.6924
2.6995
Monday 6 August 2018 (06/08/2018)
2.6763
2.6882
2.6892
2.6796
2.6844
Friday 3 August 2018 (03/08/2018)
2.6802
2.6986
2.7041
2.6795
2.6918
Thursday 2 August 2018 (02/08/2018)
2.6857
2.6824
2.6863
2.6711
2.6787
Wednesday 1 August 2018 (01/08/2018)
2.7001
2.6958
2.7003
2.6958
2.6981

July

Tuesday 31 July 2018 (31/07/2018)
2.7012
2.7033
2.7101
2.6991
2.7046
Monday 30 July 2018 (30/07/2018)
2.6968
2.6964
2.6997
2.6937
2.6967
Friday 27 July 2018 (27/07/2018)
2.6887
2.6991
2.7018
2.6872
2.6945
Thursday 26 July 2018 (26/07/2018)
2.6986
2.6881
2.6992
2.6820
2.6906
Wednesday 25 July 2018 (25/07/2018)
2.7031
2.7049
2.7098
2.6898
2.6998
Tuesday 24 July 2018 (24/07/2018)
2.6930
2.6999
2.7045
2.6871
2.6958
Monday 23 July 2018 (23/07/2018)
2.6972
2.6872
2.6983
2.6843
2.6913
Friday 20 July 2018 (20/07/2018)
2.6791
2.7002
2.6929
2.6873
2.6901
Thursday 19 July 2018 (19/07/2018)
2.6830
2.6772
2.6857
2.6750
2.6804
Wednesday 18 July 2018 (18/07/2018)
2.6851
2.6922
2.6930
2.6759
2.6845
Tuesday 17 July 2018 (17/07/2018)
2.7023
2.6888
2.6983
2.6976
2.6980
Monday 16 July 2018 (16/07/2018)
2.7051
2.6983
2.7064
2.7025
2.7045
Friday 13 July 2018 (13/07/2018)
2.6905
2.7048
2.6996
2.6968
2.6982
Thursday 12 July 2018 (12/07/2018)
2.6833
2.7013
2.7035
2.6869
2.6952
Wednesday 11 July 2018 (11/07/2018)
2.7040
2.6801
2.6943
2.6919
2.6931
Tuesday 10 July 2018 (10/07/2018)
2.7229
2.6974
2.7244
2.7031
2.7138
Monday 9 July 2018 (09/07/2018)
2.7178
2.7190
2.7204
2.7173
2.7189
Friday 6 July 2018 (06/07/2018)
2.6967
2.7042
2.7084
2.6996
2.7040
Thursday 5 July 2018 (05/07/2018)
2.6933
2.6884
2.6951
2.6884
2.6918
Wednesday 4 July 2018 (04/07/2018)
2.6915
2.6853
2.7039
2.6828
2.6934
Tuesday 3 July 2018 (03/07/2018)
2.6789
2.6805
2.6914
2.6758
2.6836
Monday 2 July 2018 (02/07/2018)
2.6731
2.6694
2.6766
2.6629
2.6698

June

Friday 29 June 2018 (29/06/2018)
2.6889
2.6931
2.6978
2.6869
2.6924
Thursday 28 June 2018 (28/06/2018)
2.6630
2.6767
2.6784
2.6685
2.6735
Wednesday 27 June 2018 (27/06/2018)
2.6920
2.6721
2.6838
2.6812
2.6825
Tuesday 26 June 2018 (26/06/2018)
2.6970
2.6913
2.6960
2.6931
2.6946
Monday 25 June 2018 (25/06/2018)
2.7108
2.6942
2.7116
2.6933
2.7025
Friday 22 June 2018 (22/06/2018)
2.6960
2.7099
2.7117
2.6948
2.7033
Thursday 21 June 2018 (21/06/2018)
2.6779
2.6849
2.6833
2.6833
2.6833
Wednesday 20 June 2018 (20/06/2018)
2.6915
2.6855
2.7010
2.6860
2.6935
Tuesday 19 June 2018 (19/06/2018)
2.6847
2.6895
2.6907
2.6750
2.6829
Monday 18 June 2018 (18/06/2018)
2.7031
2.6910
2.7146
2.6921
2.7034
Friday 15 June 2018 (15/06/2018)
2.7221
2.7154
2.7279
2.7083
2.7181
Thursday 14 June 2018 (14/06/2018)
2.7508
2.7209
2.7412
2.7339
2.7376
Wednesday 13 June 2018 (13/06/2018)
2.7546
2.7544
2.7660
2.7524
2.7592
Tuesday 12 June 2018 (12/06/2018)
2.7669
2.7570
2.7749
2.7643
2.7696
Monday 11 June 2018 (11/06/2018)
2.7618
2.7708
2.7762
2.7591
2.7677
Friday 8 June 2018 (08/06/2018)
2.7749
2.7734
2.7707
2.7568
2.7638
Thursday 7 June 2018 (07/06/2018)
2.7951
2.7739
2.7864
2.7816
2.7840
Wednesday 6 June 2018 (06/06/2018)
2.7797
2.7874
2.7936
2.7810
2.7873
Tuesday 5 June 2018 (05/06/2018)
2.7883
2.7724
2.7896
2.7704
2.7800
Monday 4 June 2018 (04/06/2018)
2.7605
2.7848
2.7877
2.7605
2.7741
Friday 1 June 2018 (01/06/2018)
2.7603
2.7591
2.7651
2.7454
2.7553

May

Thursday 31 May 2018 (31/05/2018)
2.7604
2.7542
2.7614
2.7506
2.7560
Wednesday 30 May 2018 (30/05/2018)
2.7306
2.7569
2.7604
2.7324
2.7464
Tuesday 29 May 2018 (29/05/2018)
2.7417
2.7245
2.7504
2.7288
2.7396
Monday 28 May 2018 (28/05/2018)
2.7511
2.7464
2.7548
2.7444
2.7496
Friday 25 May 2018 (25/05/2018)
2.7445
2.7505
2.7541
2.7434
2.7488
Thursday 24 May 2018 (24/05/2018)
2.7568
2.7592
2.7619
2.7477
2.7548
Wednesday 23 May 2018 (23/05/2018)
2.7460
2.7477
2.7523
2.7369
2.7446
Tuesday 22 May 2018 (22/05/2018)
2.7638
2.7594
2.7676
2.7579
2.7628
Monday 21 May 2018 (21/05/2018)
2.7243
2.7595
2.7573
2.7284
2.7429
Friday 18 May 2018 (18/05/2018)
2.7250
2.7355
2.7398
2.7240
2.7319
Wednesday 16 May 2018 (16/05/2018)
2.7136
2.7229
2.7364
2.7090
2.7227
Tuesday 15 May 2018 (15/05/2018)
2.7248
2.7202
2.7296
2.7192
2.7244
Monday 14 May 2018 (14/05/2018)
2.7552
2.7462
2.7568
2.7455
2.7512
Friday 11 May 2018 (11/05/2018)
2.7515
2.7464
2.7538
2.7486
2.7512
Thursday 10 May 2018 (10/05/2018)
2.7141
2.7331
2.7404
2.7093
2.7249
Wednesday 9 May 2018 (09/05/2018)
2.7061
2.7194
2.7149
2.7101
2.7125
Tuesday 8 May 2018 (08/05/2018)
2.7255
2.7051
2.7279
2.7047
2.7163
Monday 7 May 2018 (07/05/2018)
2.7388
2.7344
2.7405
2.7331
2.7368
Friday 4 May 2018 (04/05/2018)
2.7432
2.7511
2.7510
2.7392
2.7451
Thursday 3 May 2018 (03/05/2018)
2.7334
2.7397
2.7387
2.7338
2.7363
Wednesday 2 May 2018 (02/05/2018)
2.7229
2.7245
2.7302
2.7211
2.7257
Tuesday 1 May 2018 (01/05/2018)
2.7138
2.7252
2.7286
2.7129
2.7208

April

Monday 30 April 2018 (30/04/2018)
2.7494
2.7376
2.7514
2.7383
2.7449
Friday 27 April 2018 (27/04/2018)
2.7490
2.7606
2.7593
2.7428
2.7511
Thursday 26 April 2018 (26/04/2018)
2.7493
2.7513
2.7548
2.7535
2.7542
Wednesday 25 April 2018 (25/04/2018)
2.7581
2.7535
2.7559
2.7519
2.7539
Tuesday 24 April 2018 (24/04/2018)
2.7721
2.7640
2.7759
2.7648
2.7704
Monday 23 April 2018 (23/04/2018)
2.7799
2.7667
2.7831
2.7707
2.7769
Friday 20 April 2018 (20/04/2018)
2.8011
2.7987
2.8029
2.7895
2.7962
Thursday 19 April 2018 (19/04/2018)
2.8365
2.8341
2.8412
2.8237
2.8325
Wednesday 18 April 2018 (18/04/2018)
2.8141
2.8348
2.8365
2.8107
2.8236
Tuesday 17 April 2018 (17/04/2018)
2.8252
2.8256
2.8310
2.8210
2.8260
Monday 16 April 2018 (16/04/2018)
2.8353
2.8276
2.8374
2.8272
2.8323
Friday 13 April 2018 (13/04/2018)
2.8288
2.8282
2.8399
2.8344
2.8372
Thursday 12 April 2018 (12/04/2018)
2.8233
2.8224
2.8251
2.8226
2.8239
Wednesday 11 April 2018 (11/04/2018)
2.8314
2.8226
2.8267
2.8182
2.8225
Tuesday 10 April 2018 (10/04/2018)
2.8060
2.8218
2.8247
2.8092
2.8170
Monday 9 April 2018 (09/04/2018)
2.8073
2.8039
2.8103
2.7904
2.8004
Friday 6 April 2018 (06/04/2018)
2.7917
2.7988
2.7996
2.7918
2.7957
Thursday 5 April 2018 (05/04/2018)
2.8041
2.7898
2.8013
2.7942
2.7978
Wednesday 4 April 2018 (04/04/2018)
2.7959
2.8075
2.8090
2.7918
2.8004
Tuesday 3 April 2018 (03/04/2018)
2.7910
2.7974
2.8042
2.7919
2.7981
Monday 2 April 2018 (02/04/2018)
2.8041
2.7835
2.7994
2.7900
2.7947

March

Friday 30 March 2018 (30/03/2018)
2.8032
2.8044
2.8071
2.7985
2.8028
Thursday 29 March 2018 (29/03/2018)
2.7859
2.7974
2.7988
2.7822
2.7905
Wednesday 28 March 2018 (28/03/2018)
2.7989
2.7944
2.7955
2.7892
2.7924
Tuesday 27 March 2018 (27/03/2018)
2.8218
2.7958
2.8132
2.8044
2.8088
Monday 26 March 2018 (26/03/2018)
2.8204
2.8213
2.8235
2.8105
2.8170
Friday 23 March 2018 (23/03/2018)
2.8013
2.8044
2.8144
2.8032
2.8088
Thursday 22 March 2018 (22/03/2018)
2.8334
2.7988
2.8232
2.8059
2.8146
Wednesday 21 March 2018 (21/03/2018)
2.8036
2.8296
2.8108
2.8088
2.8098
Tuesday 20 March 2018 (20/03/2018)
2.8097
2.7989
2.8078
2.8026
2.8052
Monday 19 March 2018 (19/03/2018)
2.8093
2.8097
2.8123
2.8007
2.8065
Friday 16 March 2018 (16/03/2018)
2.8409
2.8101
2.8351
2.8124
2.8238
Thursday 15 March 2018 (15/03/2018)
2.8711
2.8362
2.8640
2.8443
2.8542
Wednesday 14 March 2018 (14/03/2018)
2.8598
2.8672
2.8747
2.8575
2.8661
Tuesday 13 March 2018 (13/03/2018)
2.8623
2.8593
2.8681
2.8611
2.8646
Monday 12 March 2018 (12/03/2018)
2.8655
2.8661
2.8679
2.8636
2.8658
Friday 9 March 2018 (09/03/2018)
2.8416
2.8605
2.8570
2.8457
2.8514
Thursday 8 March 2018 (08/03/2018)
2.8467
2.8391
2.8417
2.8399
2.8408
Wednesday 7 March 2018 (07/03/2018)
2.8335
2.8497
2.8451
2.8311
2.8381
Tuesday 6 March 2018 (06/03/2018)
2.8225
2.8316
2.8387
2.8313
2.8350
Monday 5 March 2018 (05/03/2018)
2.8276
2.8267
2.8301
2.8186
2.8244
Friday 2 March 2018 (02/03/2018)
2.8264
2.8274
2.8280
2.8178
2.8229
Thursday 1 March 2018 (01/03/2018)
2.8299
2.8208
2.8235
2.8214
2.8225

February

Wednesday 28 February 2018 (28/02/2018)
2.8368
2.8288
2.8378
2.8366
2.8372
Tuesday 27 February 2018 (27/02/2018)
2.8596
2.8393
2.8548
2.8538
2.8543
Monday 26 February 2018 (26/02/2018)
2.8676
2.8577
2.8579
2.8534
2.8557
Friday 23 February 2018 (23/02/2018)
2.8504
2.8570
2.8535
2.8456
2.8496
Thursday 22 February 2018 (22/02/2018)
2.8330
2.8561
2.8500
2.8477
2.8489
Wednesday 21 February 2018 (21/02/2018)
2.8674
2.8454
2.8592
2.8585
2.8589
Tuesday 20 February 2018 (20/02/2018)
2.8748
2.8679
2.8886
2.8722
2.8804
Monday 19 February 2018 (19/02/2018)
2.8744
2.8820
2.8861
2.8749
2.8805
Friday 16 February 2018 (16/02/2018)
2.8971
2.8866
2.8939
2.8894
2.8917
Thursday 15 February 2018 (15/02/2018)
2.8860
2.8829
2.8945
2.8779
2.8862
Wednesday 14 February 2018 (14/02/2018)
2.8642
2.8741
2.8587
2.8572
2.8580
Tuesday 13 February 2018 (13/02/2018)
2.8596
2.8624
2.8678
2.8512
2.8595
Monday 12 February 2018 (12/02/2018)
2.8456
2.8571
2.8592
2.8379
2.8486
Friday 9 February 2018 (09/02/2018)
2.8465
2.8374
2.8452
2.8360
2.8406
Thursday 8 February 2018 (08/02/2018)
2.8514
2.8326
2.8487
2.8390
2.8439
Wednesday 7 February 2018 (07/02/2018)
2.8754
2.8426
2.8673
2.8611
2.8642
Tuesday 6 February 2018 (06/02/2018)
2.8775
2.8717
2.8729
2.8639
2.8684
Monday 5 February 2018 (05/02/2018)
2.8586
2.8793
2.8890
2.8594
2.8742
Friday 2 February 2018 (02/02/2018)
2.9260
2.8873
2.9093
2.8974
2.9034
Thursday 1 February 2018 (01/02/2018)
2.9282
2.9257
2.9273
2.9140
2.9207

January

Wednesday 31 January 2018 (31/01/2018)
2.9540
2.9313
2.9572
2.9328
2.9450
Tuesday 30 January 2018 (30/01/2018)
2.9455
2.9505
2.9485
2.9421
2.9453
Monday 29 January 2018 (29/01/2018)
2.9318
2.9469
2.9455
2.9300
2.9378
Friday 26 January 2018 (26/01/2018)
2.9486
2.9552
2.9579
2.9418
2.9499
Thursday 25 January 2018 (25/01/2018)
2.9425
2.9478
2.9504
2.9360
2.9432
Wednesday 24 January 2018 (24/01/2018)
2.9182
2.9289
2.9269
2.9260
2.9265
Tuesday 23 January 2018 (23/01/2018)
2.9109
2.9075
2.9109
2.9003
2.9056
Monday 22 January 2018 (22/01/2018)
2.9167
2.9159
2.9161
2.9147
2.9154
Friday 19 January 2018 (19/01/2018)
2.9163
2.9173
2.9188
2.9118
2.9153
Thursday 18 January 2018 (18/01/2018)
2.9008
2.9128
2.9081
2.9058
2.9070
Wednesday 17 January 2018 (17/01/2018)
2.8968
2.9012
2.9018
2.8948
2.8983
Tuesday 16 January 2018 (16/01/2018)
2.8962
2.9008
2.8966
2.8945
2.8956
Monday 15 January 2018 (15/01/2018)
2.8897
2.9003
2.9051
2.8935
2.8993
Friday 12 January 2018 (12/01/2018)
2.8726
2.8812
2.8746
2.8679
2.8713
Thursday 11 January 2018 (11/01/2018)
2.8525
2.8697
2.8690
2.8608
2.8649
Wednesday 10 January 2018 (10/01/2018)
2.8417
2.8560
2.8574
2.8418
2.8496
Tuesday 9 January 2018 (09/01/2018)
2.8536
2.8423
2.8538
2.8488
2.8513
Monday 8 January 2018 (08/01/2018)
2.8556
2.8553
2.8599
2.8492
2.8546
Friday 5 January 2018 (05/01/2018)
2.8638
2.8625
2.8649
2.8531
2.8590
Thursday 4 January 2018 (04/01/2018)
2.8519
2.8598
2.8603
2.8524
2.8564
Wednesday 3 January 2018 (03/01/2018)
2.8500
2.8511
2.8571
2.8407
2.8489
Tuesday 2 January 2018 (02/01/2018)
2.8458
2.8514
2.8584
2.8477
2.8531