Australian Dollar-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.976, reached on 20/10/2017

The lowest level of 2017 was 2.5416 reached 02/01/2017

The average level of 2017 was 2.7863

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8434
2.8458
2.8765
2.8398
2.8582
Thursday 28 December 2017 (28/12/2017)
2.8315
2.8394
2.8365
2.8347
2.8356
Wednesday 27 December 2017 (27/12/2017)
2.8198
2.8293
2.8321
2.8197
2.8259
Tuesday 26 December 2017 (26/12/2017)
2.8066
2.8148
2.8113
2.8089
2.8101
Friday 22 December 2017 (22/12/2017)
2.8055
2.8304
2.8243
2.8190
2.8217
Thursday 21 December 2017 (21/12/2017)
2.8015
2.8214
2.8067
2.8013
2.8040
Wednesday 20 December 2017 (20/12/2017)
2.8052
2.7929
2.8025
2.7938
2.7982
Tuesday 19 December 2017 (19/12/2017)
2.7913
2.8006
2.8004
2.7903
2.7954
Monday 18 December 2017 (18/12/2017)
2.7923
2.7992
2.7948
2.7938
2.7943
Friday 15 December 2017 (15/12/2017)
2.7702
2.7839
2.8008
2.7687
2.7848
Thursday 14 December 2017 (14/12/2017)
2.8019
2.7843
2.8008
2.7867
2.7938
Wednesday 13 December 2017 (13/12/2017)
2.7802
2.7911
2.7784
2.7741
2.7763
Tuesday 12 December 2017 (12/12/2017)
2.7457
2.7718
2.7559
2.7525
2.7542
Monday 11 December 2017 (11/12/2017)
2.7295
2.7485
2.7569
2.7488
2.7529
Friday 8 December 2017 (08/12/2017)
2.7524
2.7704
2.7465
2.7386
2.7426
Thursday 7 December 2017 (07/12/2017)
2.7517
2.7625
2.7616
2.7523
2.7570
Wednesday 6 December 2017 (06/12/2017)
2.7660
2.7895
2.7841
2.7656
2.7749
Tuesday 5 December 2017 (05/12/2017)
2.7511
2.7758
2.7876
2.7867
2.7872
Monday 4 December 2017 (04/12/2017)
2.7522
2.7836
2.7723
2.7706
2.7715
Friday 1 December 2017 (01/12/2017)
2.7481
2.8062
2.7924
2.7754
2.7839

November

Thursday 30 November 2017 (30/11/2017)
2.7627
2.7814
2.7797
2.7692
2.7745
Wednesday 29 November 2017 (29/11/2017)
2.8085
2.7864
2.7818
2.7766
2.7792
Tuesday 28 November 2017 (28/11/2017)
2.7675
2.7409
2.7737
2.7516
2.7627
Monday 27 November 2017 (27/11/2017)
2.7759
2.7718
2.7810
2.7717
2.7764
Friday 24 November 2017 (24/11/2017)
2.7797
2.9286
2.9245
2.7827
2.8536
Thursday 23 November 2017 (23/11/2017)
2.7701
2.7750
2.7789
2.7655
2.7722
Wednesday 22 November 2017 (22/11/2017)
2.7610
2.9238
2.9161
2.7606
2.8384
Tuesday 21 November 2017 (21/11/2017)
2.7494
2.9573
2.9368
2.7619
2.8494
Monday 20 November 2017 (20/11/2017)
2.7638
2.7499
2.7617
2.7507
2.7562
Friday 17 November 2017 (17/11/2017)
2.9202
2.7603
2.8920
2.7676
2.8298
Thursday 16 November 2017 (16/11/2017)
2.9014
2.7615
2.9120
2.7748
2.8434
Wednesday 15 November 2017 (15/11/2017)
2.7849
2.8991
2.8920
2.7780
2.8350
Tuesday 14 November 2017 (14/11/2017)
2.7706
2.9262
2.9179
2.7846
2.8513
Monday 13 November 2017 (13/11/2017)
2.9164
2.9090
2.9148
2.7905
2.8527
Friday 10 November 2017 (10/11/2017)
2.9512
2.9276
2.9529
2.9316
2.9423
Thursday 9 November 2017 (09/11/2017)
2.8656
2.9398
2.9342
2.8707
2.9025
Wednesday 8 November 2017 (08/11/2017)
2.8520
2.9301
2.9067
2.8350
2.8709
Tuesday 7 November 2017 (07/11/2017)
2.8608
2.7861
2.8448
2.8015
2.8232
Monday 6 November 2017 (06/11/2017)
2.8644
2.9173
2.9151
2.8685
2.8918
Friday 3 November 2017 (03/11/2017)
2.9514
2.9158
2.9448
2.9254
2.9351
Thursday 2 November 2017 (02/11/2017)
2.8553
2.8087
2.8534
2.8117
2.8326
Wednesday 1 November 2017 (01/11/2017)
2.8487
2.9354
2.9239
2.8704
2.8972

October

Tuesday 31 October 2017 (31/10/2017)
2.8558
2.9016
2.9045
2.8569
2.8807
Monday 30 October 2017 (30/10/2017)
2.8494
2.9012
2.8966
2.8551
2.8759
Friday 27 October 2017 (27/10/2017)
2.8770
2.8911
2.8852
2.8731
2.8792
Thursday 26 October 2017 (26/10/2017)
2.7919
2.7955
2.8021
2.7902
2.7962
Wednesday 25 October 2017 (25/10/2017)
2.8558
2.8002
2.8575
2.8015
2.8295
Tuesday 24 October 2017 (24/10/2017)
2.9441
2.8862
2.9332
2.8908
2.9120
Monday 23 October 2017 (23/10/2017)
2.9445
2.9547
2.9548
2.9486
2.9517
Friday 20 October 2017 (20/10/2017)
2.9735
2.9556
2.9760
2.9525
2.9643
Thursday 19 October 2017 (19/10/2017)
2.8962
2.9699
2.9563
2.8990
2.9277
Wednesday 18 October 2017 (18/10/2017)
2.8534
2.9584
2.9575
2.8562
2.9069
Tuesday 17 October 2017 (17/10/2017)
2.8709
2.9739
2.9542
2.8555
2.9049
Monday 16 October 2017 (16/10/2017)
2.9487
2.9411
2.9510
2.9380
2.9445
Friday 13 October 2017 (13/10/2017)
2.9289
2.9514
2.9507
2.9269
2.9388
Thursday 12 October 2017 (12/10/2017)
2.8806
2.9229
2.9150
2.9092
2.9121
Wednesday 11 October 2017 (11/10/2017)
2.8289
2.8995
2.8980
2.8363
2.8672
Tuesday 10 October 2017 (10/10/2017)
2.8333
2.8957
2.9004
2.8405
2.8705
Monday 9 October 2017 (09/10/2017)
2.8668
2.8212
2.8388
2.8374
2.8381
Friday 6 October 2017 (06/10/2017)
2.8244
2.8867
2.8697
2.8317
2.8507
Thursday 5 October 2017 (05/10/2017)
2.8542
2.8909
2.8873
2.8503
2.8688
Wednesday 4 October 2017 (04/10/2017)
2.8603
2.9242
2.9159
2.8691
2.8925
Tuesday 3 October 2017 (03/10/2017)
2.8448
2.8538
2.8560
2.8373
2.8467
Monday 2 October 2017 (02/10/2017)
2.8361
2.8470
2.8522
2.8325
2.8424

September

Friday 29 September 2017 (29/09/2017)
2.9027
2.9142
2.9127
2.9065
2.9096
Thursday 28 September 2017 (28/09/2017)
2.9167
2.9190
2.9146
2.9034
2.9090
Wednesday 27 September 2017 (27/09/2017)
2.9075
2.9140
2.9189
2.9089
2.9139
Tuesday 26 September 2017 (26/09/2017)
2.9327
2.9210
2.9325
2.9191
2.9258
Monday 25 September 2017 (25/09/2017)
2.9487
2.9397
2.9438
2.9389
2.9414
Friday 22 September 2017 (22/09/2017)
2.7802
2.7914
2.7709
2.7916
2.7813
Thursday 21 September 2017 (21/09/2017)
2.8512
2.8027
2.8017
2.8516
2.8267
Wednesday 20 September 2017 (20/09/2017)
2.8160
2.8475
2.8125
2.8477
2.8301
Tuesday 19 September 2017 (19/09/2017)
2.8007
2.8093
2.7975
2.8129
2.8052
Monday 18 September 2017 (18/09/2017)
2.8197
2.7996
2.7955
2.8265
2.8110
Friday 15 September 2017 (15/09/2017)
2.8136
2.8075
2.7991
2.8185
2.8088
Thursday 14 September 2017 (14/09/2017)
2.8328
2.8304
2.8247
2.8438
2.8343
Wednesday 13 September 2017 (13/09/2017)
2.8139
2.8216
2.8094
2.8209
2.8152
Tuesday 12 September 2017 (12/09/2017)
2.8377
2.8304
2.8271
2.8438
2.8355
Monday 11 September 2017 (11/09/2017)
2.8522
2.8532
2.8403
2.8538
2.8471
Friday 8 September 2017 (08/09/2017)
2.8219
2.8239
2.8222
2.8359
2.8291
Thursday 7 September 2017 (07/09/2017)
2.8164
2.8079
2.7975
2.8185
2.8080
Wednesday 6 September 2017 (06/09/2017)
2.8078
2.8096
2.7923
2.8144
2.8034
Tuesday 5 September 2017 (05/09/2017)
2.8355
2.8449
2.8326
2.8569
2.8448
Monday 4 September 2017 (04/09/2017)
2.8004
2.7995
2.7946
2.8115
2.8031
Friday 1 September 2017 (01/09/2017)
2.7819
2.8042
2.7724
2.8032
2.7878

August

Thursday 31 August 2017 (31/08/2017)
2.7954
2.8024
2.7844
2.8039
2.7942
Wednesday 30 August 2017 (30/08/2017)
2.8108
2.8138
2.8031
2.8228
2.8130
Tuesday 29 August 2017 (29/08/2017)
2.7926
2.7907
2.7683
2.7940
2.7812
Monday 28 August 2017 (28/08/2017)
2.7539
2.7601
2.7524
2.7680
2.7602
Friday 25 August 2017 (25/08/2017)
2.7770
2.7586
2.7559
2.7836
2.7698
Thursday 24 August 2017 (24/08/2017)
2.7709
2.7738
2.7613
2.7739
2.7676
Wednesday 23 August 2017 (23/08/2017)
2.7784
2.7661
2.7602
2.7796
2.7699
Tuesday 22 August 2017 (22/08/2017)
2.7760
2.7785
2.7727
2.7847
2.7787
Monday 21 August 2017 (21/08/2017)
2.7992
2.7894
2.7853
2.8028
2.7941
Friday 18 August 2017 (18/08/2017)
2.7648
2.7737
2.7628
2.7765
2.7697
Thursday 17 August 2017 (17/08/2017)
2.7690
2.7658
2.7642
2.7903
2.7773
Wednesday 16 August 2017 (16/08/2017)
2.7525
2.7790
2.7487
2.7829
2.7658
Tuesday 15 August 2017 (15/08/2017)
2.7643
2.7637
2.7617
2.7710
2.7664
Monday 14 August 2017 (14/08/2017)
2.7594
2.7538
2.7501
2.7661
2.7581
Friday 11 August 2017 (11/08/2017)
2.7564
2.7530
2.7449
2.7572
2.7511
Thursday 10 August 2017 (10/08/2017)
2.7953
2.7850
2.7846
2.8033
2.7940
Wednesday 9 August 2017 (09/08/2017)
2.7972
2.7870
2.7804
2.7980
2.7892
Tuesday 8 August 2017 (08/08/2017)
2.7815
2.7932
2.7784
2.7964
2.7874
Monday 7 August 2017 (07/08/2017)
2.8067
2.7987
2.7944
2.8115
2.8030
Friday 4 August 2017 (04/08/2017)
2.7862
2.8028
2.7797
2.8060
2.7929
Thursday 3 August 2017 (03/08/2017)
2.7942
2.7848
2.7792
2.7953
2.7873
Wednesday 2 August 2017 (02/08/2017)
2.8040
2.7921
2.7866
2.8040
2.7953
Tuesday 1 August 2017 (01/08/2017)
2.7869
2.7853
2.7800
2.8034
2.7917

July

Monday 31 July 2017 (31/07/2017)
2.7963
2.7806
2.7775
2.8014
2.7895
Friday 28 July 2017 (28/07/2017)
2.8061
2.7966
2.7877
2.8072
2.7975
Thursday 27 July 2017 (27/07/2017)
2.7906
2.7924
2.7880
2.8075
2.7978
Wednesday 26 July 2017 (26/07/2017)
2.7898
2.7927
2.7718
2.7938
2.7828
Tuesday 25 July 2017 (25/07/2017)
2.7855
2.7887
2.7782
2.7915
2.7849
Monday 24 July 2017 (24/07/2017)
2.8026
2.8112
2.7981
2.8245
2.8113
Friday 21 July 2017 (21/07/2017)
2.7651
2.7458
2.7375
2.7653
2.7514
Thursday 20 July 2017 (20/07/2017)
2.7964
2.7681
2.7641
2.8043
2.7842
Wednesday 19 July 2017 (19/07/2017)
2.8274
2.8459
2.8255
2.8465
2.8360
Tuesday 18 July 2017 (18/07/2017)
2.7344
2.7600
2.7254
2.7675
2.7465
Monday 17 July 2017 (17/07/2017)
2.7732
2.7552
2.7577
2.7714
2.7646
Friday 14 July 2017 (14/07/2017)
2.7108
2.7318
2.7121
2.7318
2.7220
Thursday 13 July 2017 (13/07/2017)
2.7066
2.7272
2.7000
2.7339
2.7170
Wednesday 12 July 2017 (12/07/2017)
2.6647
2.6927
2.6629
2.6922
2.6776
Tuesday 11 July 2017 (11/07/2017)
2.6678
2.6639
2.6593
2.6783
2.6688
Monday 10 July 2017 (10/07/2017)
2.6716
2.7040
2.6964
2.6737
2.6851
Friday 7 July 2017 (07/07/2017)
2.7603
2.7689
2.7564
2.7713
2.7639
Thursday 6 July 2017 (06/07/2017)
2.7657
2.7587
2.7559
2.7680
2.7620
Wednesday 5 July 2017 (05/07/2017)
2.7683
2.7633
2.8024
2.7713
2.7869
Tuesday 4 July 2017 (04/07/2017)
2.7867
2.7696
2.7696
2.7900
2.7798
Monday 3 July 2017 (03/07/2017)
2.7844
2.7879
2.7845
2.7869
2.7857

June

Friday 30 June 2017 (30/06/2017)
2.8685
2.8672
2.8734
2.8724
2.8729
Thursday 29 June 2017 (29/06/2017)
2.8548
2.8607
2.8553
2.8600
2.8577
Wednesday 28 June 2017 (28/06/2017)
2.8601
2.8385
2.8536
2.8019
2.8278
Tuesday 27 June 2017 (27/06/2017)
2.8760
2.8554
2.8534
2.8870
2.8702
Monday 26 June 2017 (26/06/2017)
2.6675
2.8473
2.8347
2.6798
2.7573
Friday 23 June 2017 (23/06/2017)
2.7695
2.7804
2.7760
2.7788
2.7774
Thursday 22 June 2017 (22/06/2017)
2.7733
2.7695
2.7681
2.7776
2.7729
Wednesday 21 June 2017 (21/06/2017)
2.7840
2.7716
2.7697
2.7856
2.7777
Tuesday 20 June 2017 (20/06/2017)
2.7911
2.7834
2.7849
2.7947
2.7898
Monday 19 June 2017 (19/06/2017)
2.6897
2.7905
2.7742
2.6949
2.7346
Friday 16 June 2017 (16/06/2017)
2.7811
2.7936
2.7888
2.7838
2.7863
Thursday 15 June 2017 (15/06/2017)
2.7797
2.7799
2.7757
2.7792
2.7775
Wednesday 14 June 2017 (14/06/2017)
2.7584
2.7801
2.7699
2.7765
2.7732
Tuesday 13 June 2017 (13/06/2017)
2.7668
2.7582
2.7585
2.7711
2.7648
Monday 12 June 2017 (12/06/2017)
2.6444
2.7649
2.7545
2.6503
2.7024
Friday 9 June 2017 (09/06/2017)
2.7553
2.7494
2.7422
2.7502
2.7462
Thursday 8 June 2017 (08/06/2017)
2.7585
2.7500
2.7490
2.7487
2.7489
Wednesday 7 June 2017 (07/06/2017)
2.7319
2.7566
2.7333
2.7599
2.7466
Tuesday 6 June 2017 (06/06/2017)
2.7312
2.7315
2.7182
2.7356
2.7269
Monday 5 June 2017 (05/06/2017)
2.5915
2.7232
2.6941
2.6210
2.6576
Friday 2 June 2017 (02/06/2017)
2.6831
2.7082
2.6955
2.6936
2.6946
Thursday 1 June 2017 (01/06/2017)
2.7025
2.6839
2.6866
2.7027
2.6947

May

Wednesday 31 May 2017 (31/05/2017)
2.7172
2.7014
2.7014
2.7199
2.7107
Tuesday 30 May 2017 (30/05/2017)
2.7074
2.7165
2.7099
2.7116
2.7108
Monday 29 May 2017 (29/05/2017)
2.6232
2.7084
2.7001
2.6265
2.6633
Friday 26 May 2017 (26/05/2017)
2.7124
2.7096
2.7008
2.7145
2.7077
Thursday 25 May 2017 (25/05/2017)
2.7305
2.7123
2.7144
2.7291
2.7218
Wednesday 24 May 2017 (24/05/2017)
2.7205
2.7270
2.7134
2.7227
2.7181
Tuesday 23 May 2017 (23/05/2017)
2.7218
2.7237
2.7182
2.7266
2.7224
Monday 22 May 2017 (22/05/2017)
2.6075
2.7208
2.7123
2.6160
2.6642
Friday 19 May 2017 (19/05/2017)
2.6996
2.7121
2.7072
2.7045
2.7059
Thursday 18 May 2017 (18/05/2017)
2.7041
2.7010
2.6934
2.7075
2.7005
Wednesday 17 May 2017 (17/05/2017)
2.7017
2.7016
2.6959
2.7022
2.6991
Tuesday 16 May 2017 (16/05/2017)
2.6973
2.7020
2.6969
2.7023
2.6996
Monday 15 May 2017 (15/05/2017)
2.5789
2.6967
2.6950
2.5895
2.6423
Friday 12 May 2017 (12/05/2017)
2.6847
2.6863
2.6838
2.6931
2.6885
Thursday 11 May 2017 (11/05/2017)
2.6810
2.6857
2.6707
2.6874
2.6791
Wednesday 10 May 2017 (10/05/2017)
2.6716
2.6809
2.6712
2.6899
2.6806
Tuesday 9 May 2017 (09/05/2017)
2.6875
2.6732
2.6717
2.6801
2.6759
Monday 8 May 2017 (08/05/2017)
2.5848
2.6890
2.6748
2.6026
2.6387
Friday 5 May 2017 (05/05/2017)
2.6959
2.7011
2.6814
2.6949
2.6882
Thursday 4 May 2017 (04/05/2017)
2.7018
2.6917
2.6893
2.7028
2.6961
Wednesday 3 May 2017 (03/05/2017)
2.7410
2.7039
2.7078
2.7365
2.7222
Tuesday 2 May 2017 (02/05/2017)
2.7382
2.7388
2.7336
2.7452
2.7394
Monday 1 May 2017 (01/05/2017)
2.6250
2.7356
2.7125
2.6493
2.6809

April

Friday 28 April 2017 (28/04/2017)
2.7167
2.7268
2.7132
2.7201
2.7167
Thursday 27 April 2017 (27/04/2017)
2.7201
2.7173
2.7109
2.7182
2.7146
Wednesday 26 April 2017 (26/04/2017)
2.7432
2.7170
2.7252
2.7337
2.7295
Tuesday 25 April 2017 (25/04/2017)
2.7546
2.7430
2.7354
2.7537
2.7446
Monday 24 April 2017 (24/04/2017)
2.6027
2.7510
2.7345
2.6177
2.6761
Friday 21 April 2017 (21/04/2017)
2.7395
2.7404
2.7344
2.7460
2.7402
Thursday 20 April 2017 (20/04/2017)
2.7284
2.7421
2.7300
2.7380
2.7340
Wednesday 19 April 2017 (19/04/2017)
2.7499
2.7289
2.7297
2.7476
2.7387
Tuesday 18 April 2017 (18/04/2017)
2.6556
2.7463
2.7431
2.6582
2.7007
Monday 17 April 2017 (17/04/2017)
2.6571
2.6558
2.6530
2.6624
2.6577
Friday 14 April 2017 (14/04/2017)
2.7537
2.7589
2.7491
2.7596
2.7544
Thursday 13 April 2017 (13/04/2017)
2.7393
2.7554
2.7377
2.7596
2.7487
Wednesday 12 April 2017 (12/04/2017)
2.7277
2.7329
2.7268
2.7301
2.7285
Tuesday 11 April 2017 (11/04/2017)
2.7293
2.7287
2.7153
2.7332
2.7243
Monday 10 April 2017 (10/04/2017)
2.6340
2.7275
2.7205
2.6402
2.6804
Friday 7 April 2017 (07/04/2017)
2.7447
2.7329
2.7314
2.7342
2.7328
Thursday 6 April 2017 (06/04/2017)
2.7544
2.7456
2.7399
2.7507
2.7453
Wednesday 5 April 2017 (05/04/2017)
2.7510
2.7537
2.7511
2.7591
2.7551
Tuesday 4 April 2017 (04/04/2017)
2.7667
2.7490
2.7484
2.7659
2.7572
Monday 3 April 2017 (03/04/2017)
2.6779
2.7639
2.7578
2.6797
2.7188

March

Friday 31 March 2017 (31/03/2017)
2.7802
2.7812
2.7731
2.7854
2.7793
Thursday 30 March 2017 (30/03/2017)
2.7900
2.7865
2.7852
2.7899
2.7876
Wednesday 29 March 2017 (29/03/2017)
2.7774
2.7897
2.7775
2.7935
2.7855
Tuesday 28 March 2017 (28/03/2017)
2.7709
2.7805
2.7625
2.7856
2.7741
Monday 27 March 2017 (27/03/2017)
2.6622
2.7690
2.7595
2.6700
2.7148
Friday 24 March 2017 (24/03/2017)
2.7760
2.7755
2.7664
2.7786
2.7725
Thursday 23 March 2017 (23/03/2017)
2.7936
2.7752
2.7761
2.7905
2.7833
Wednesday 22 March 2017 (22/03/2017)
2.7985
2.7952
2.7854
2.7945
2.7900
Tuesday 21 March 2017 (21/03/2017)
2.8136
2.7976
2.7946
2.8141
2.8044
Monday 20 March 2017 (20/03/2017)
2.6931
2.8122
2.7970
2.7094
2.7532
Friday 17 March 2017 (17/03/2017)
2.7943
2.8047
2.7882
2.8056
2.7969
Thursday 16 March 2017 (16/03/2017)
2.8016
2.7892
2.7853
2.8047
2.7950
Wednesday 15 March 2017 (15/03/2017)
2.7503
2.7983
2.7731
2.7788
2.7760
Tuesday 14 March 2017 (14/03/2017)
2.7540
2.7540
2.7463
2.7556
2.7510
Monday 13 March 2017 (13/03/2017)
2.6215
2.7545
2.7320
2.6413
2.6867
Friday 10 March 2017 (10/03/2017)
2.7319
2.7453
2.7384
2.7340
2.7362
Thursday 9 March 2017 (09/03/2017)
2.7383
2.7329
2.7278
2.7389
2.7334
Wednesday 8 March 2017 (08/03/2017)
2.7616
2.7402
2.7442
2.7628
2.7535
Tuesday 7 March 2017 (07/03/2017)
2.7578
2.7622
2.7582
2.7710
2.7646
Monday 6 March 2017 (06/03/2017)
2.6396
2.7578
2.7463
2.6485
2.6974
Friday 3 March 2017 (03/03/2017)
2.7555
2.7576
2.7556
2.7557
2.7557
Thursday 2 March 2017 (02/03/2017)
2.7931
2.7556
2.7611
2.7839
2.7725
Wednesday 1 March 2017 (01/03/2017)
2.7856
2.7948
2.7804
2.7898
2.7851

February

Tuesday 28 February 2017 (28/02/2017)
2.7924
2.7912
2.7916
2.7963
2.7940
Monday 27 February 2017 (27/02/2017)
2.6968
2.7936
2.7904
2.7074
2.7489
Friday 24 February 2017 (24/02/2017)
2.8081
2.7949
2.7886
2.8052
2.7969
Thursday 23 February 2017 (23/02/2017)
2.8031
2.8062
2.7961
2.8088
2.8025
Wednesday 22 February 2017 (22/02/2017)
2.7930
2.8035
2.7930
2.8048
2.7989
Tuesday 21 February 2017 (21/02/2017)
2.7986
2.7940
2.7952
2.7945
2.7949
Monday 20 February 2017 (20/02/2017)
2.6970
2.7979
2.7852
2.7010
2.7431
Friday 17 February 2017 (17/02/2017)
2.7999
2.7928
2.7929
2.7940
2.7935
Thursday 16 February 2017 (16/02/2017)
2.8053
2.7980
2.7952
2.8088
2.8020
Wednesday 15 February 2017 (15/02/2017)
2.7891
2.8028
2.7904
2.7945
2.7925
Tuesday 14 February 2017 (14/02/2017)
2.7790
2.7882
2.7849
2.7883
2.7866
Monday 13 February 2017 (13/02/2017)
2.6925
2.7797
2.7751
2.6938
2.7345
Friday 10 February 2017 (10/02/2017)
2.7747
2.7939
2.7735
2.7941
2.7838
Thursday 9 February 2017 (09/02/2017)
2.7804
2.7753
2.7712
2.7816
2.7764
Wednesday 8 February 2017 (08/02/2017)
2.7753
2.7797
2.7750
2.7805
2.7778
Tuesday 7 February 2017 (07/02/2017)
2.7893
2.7770
2.7820
2.7838
2.7829
Monday 6 February 2017 (06/02/2017)
2.6706
2.7860
2.7758
2.6838
2.7298
Friday 3 February 2017 (03/02/2017)
2.7867
2.7959
2.7853
2.7913
2.7883
Thursday 2 February 2017 (02/02/2017)
2.7606
2.7917
2.7681
2.7895
2.7788
Wednesday 1 February 2017 (01/02/2017)
2.7594
2.7609
2.7502
2.7566
2.7534

January

Tuesday 31 January 2017 (31/01/2017)
2.7499
2.7590
2.7552
2.7535
2.7544
Monday 30 January 2017 (30/01/2017)
2.6425
2.7469
2.7344
2.6558
2.6951
Friday 27 January 2017 (27/01/2017)
2.7407
2.7471
2.7375
2.7442
2.7409
Thursday 26 January 2017 (26/01/2017)
2.7568
2.7407
2.7501
2.7427
2.7464
Wednesday 25 January 2017 (25/01/2017)
2.7574
2.7536
2.7400
2.7628
2.7514
Tuesday 24 January 2017 (24/01/2017)
2.7602
2.7613
2.7550
2.7624
2.7587
Monday 23 January 2017 (23/01/2017)
2.6309
2.7552
2.7483
2.6321
2.6902
Friday 20 January 2017 (20/01/2017)
2.7519
2.7473
2.7444
2.7509
2.7477
Thursday 19 January 2017 (19/01/2017)
2.7310
2.7481
2.7360
2.7503
2.7432
Wednesday 18 January 2017 (18/01/2017)
2.7533
2.7350
2.7456
2.7439
2.7448
Tuesday 17 January 2017 (17/01/2017)
2.7224
2.7515
2.7395
2.7293
2.7344
Monday 16 January 2017 (16/01/2017)
2.6321
2.7213
2.7130
2.6327
2.6729
Friday 13 January 2017 (13/01/2017)
2.7234
2.7292
2.7172
2.7295
2.7234
Thursday 12 January 2017 (12/01/2017)
2.7072
2.7267
2.7235
2.7188
2.7212
Wednesday 11 January 2017 (11/01/2017)
2.6820
2.7070
2.6850
2.6886
2.6868
Tuesday 10 January 2017 (10/01/2017)
2.6775
2.6826
2.6741
2.6828
2.6785
Monday 9 January 2017 (09/01/2017)
2.5683
2.6739
2.6608
2.5842
2.6225
Friday 6 January 2017 (06/01/2017)
2.6701
2.6586
2.6657
2.6621
2.6639
Thursday 5 January 2017 (05/01/2017)
2.6490
2.6686
2.6645
2.6514
2.6580
Wednesday 4 January 2017 (04/01/2017)
2.6274
2.6471
2.6420
2.6204
2.6312
Tuesday 3 January 2017 (03/01/2017)
2.6153
2.6277
2.6177
2.6285
2.6231
Monday 2 January 2017 (02/01/2017)
2.5327
2.6171
2.6018
2.5416
2.5717