Australian Dollar-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.976 on 20/10/2017

Lowest exchange rate of 2017: 2.5416 on 02/01/2017

Average exchange rate of 2017: 2.7863

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8434
2.8458
2.8765
2.8398
2.8582
Thursday 28 December 2017 (28/12/2017)
2.8315
2.8394
2.8365
2.8347
2.8356
Wednesday 27 December 2017 (27/12/2017)
2.8198
2.8293
2.8321
2.8197
2.8259
Tuesday 26 December 2017 (26/12/2017)
2.8066
2.8148
2.8113
2.8089
2.8101
Friday 22 December 2017 (22/12/2017)
2.8055
2.8304
2.8243
2.8190
2.8217
Thursday 21 December 2017 (21/12/2017)
2.8015
2.8214
2.8067
2.8013
2.8040
Wednesday 20 December 2017 (20/12/2017)
2.8052
2.7929
2.8025
2.7938
2.7982
Tuesday 19 December 2017 (19/12/2017)
2.7913
2.8006
2.8004
2.7903
2.7954
Monday 18 December 2017 (18/12/2017)
2.7923
2.7992
2.7948
2.7938
2.7943
Friday 15 December 2017 (15/12/2017)
2.7702
2.7839
2.8008
2.7687
2.7848
Thursday 14 December 2017 (14/12/2017)
2.8019
2.7843
2.8008
2.7867
2.7938
Wednesday 13 December 2017 (13/12/2017)
2.7802
2.7911
2.7784
2.7741
2.7763
Tuesday 12 December 2017 (12/12/2017)
2.7457
2.7718
2.7559
2.7525
2.7542
Monday 11 December 2017 (11/12/2017)
2.7295
2.7485
2.7569
2.7488
2.7529
Friday 8 December 2017 (08/12/2017)
2.7524
2.7704
2.7465
2.7386
2.7426
Thursday 7 December 2017 (07/12/2017)
2.7517
2.7625
2.7616
2.7523
2.7570
Wednesday 6 December 2017 (06/12/2017)
2.7660
2.7895
2.7841
2.7656
2.7749
Tuesday 5 December 2017 (05/12/2017)
2.7511
2.7758
2.7876
2.7867
2.7872
Monday 4 December 2017 (04/12/2017)
2.7522
2.7836
2.7723
2.7706
2.7715
Friday 1 December 2017 (01/12/2017)
2.7481
2.8062
2.7924
2.7754
2.7839

November

Thursday 30 November 2017 (30/11/2017)
2.7627
2.7814
2.7797
2.7692
2.7745
Wednesday 29 November 2017 (29/11/2017)
2.8085
2.7864
2.7818
2.7766
2.7792
Tuesday 28 November 2017 (28/11/2017)
2.7675
2.7409
2.7737
2.7516
2.7627
Monday 27 November 2017 (27/11/2017)
2.7759
2.7718
2.7810
2.7717
2.7764
Friday 24 November 2017 (24/11/2017)
2.7797
2.9286
2.9245
2.7827
2.8536
Thursday 23 November 2017 (23/11/2017)
2.7701
2.7750
2.7789
2.7655
2.7722
Wednesday 22 November 2017 (22/11/2017)
2.7610
2.9238
2.9161
2.7606
2.8384
Tuesday 21 November 2017 (21/11/2017)
2.7494
2.9573
2.9368
2.7619
2.8494
Monday 20 November 2017 (20/11/2017)
2.7638
2.7499
2.7617
2.7507
2.7562
Friday 17 November 2017 (17/11/2017)
2.9202
2.7603
2.8920
2.7676
2.8298
Thursday 16 November 2017 (16/11/2017)
2.9014
2.7615
2.9120
2.7748
2.8434
Wednesday 15 November 2017 (15/11/2017)
2.7849
2.8991
2.8920
2.7780
2.8350
Tuesday 14 November 2017 (14/11/2017)
2.7706
2.9262
2.9179
2.7846
2.8513
Monday 13 November 2017 (13/11/2017)
2.9164
2.9090
2.9148
2.7905
2.8527
Friday 10 November 2017 (10/11/2017)
2.9512
2.9276
2.9529
2.9316
2.9423
Thursday 9 November 2017 (09/11/2017)
2.8656
2.9398
2.9342
2.8707
2.9025
Wednesday 8 November 2017 (08/11/2017)
2.8520
2.9301
2.9067
2.8350
2.8709
Tuesday 7 November 2017 (07/11/2017)
2.8608
2.7861
2.8448
2.8015
2.8232
Monday 6 November 2017 (06/11/2017)
2.8644
2.9173
2.9151
2.8685
2.8918
Friday 3 November 2017 (03/11/2017)
2.9514
2.9158
2.9448
2.9254
2.9351
Thursday 2 November 2017 (02/11/2017)
2.8553
2.8087
2.8534
2.8117
2.8326
Wednesday 1 November 2017 (01/11/2017)
2.8487
2.9354
2.9239
2.8704
2.8972

October

Tuesday 31 October 2017 (31/10/2017)
2.8558
2.9016
2.9045
2.8569
2.8807
Monday 30 October 2017 (30/10/2017)
2.8494
2.9012
2.8966
2.8551
2.8759
Friday 27 October 2017 (27/10/2017)
2.8770
2.8911
2.8852
2.8731
2.8792
Thursday 26 October 2017 (26/10/2017)
2.7919
2.7955
2.8021
2.7902
2.7962
Wednesday 25 October 2017 (25/10/2017)
2.8558
2.8002
2.8575
2.8015
2.8295
Tuesday 24 October 2017 (24/10/2017)
2.9441
2.8862
2.9332
2.8908
2.9120
Monday 23 October 2017 (23/10/2017)
2.9445
2.9547
2.9548
2.9486
2.9517
Friday 20 October 2017 (20/10/2017)
2.9735
2.9556
2.9760
2.9525
2.9643
Thursday 19 October 2017 (19/10/2017)
2.8962
2.9699
2.9563
2.8990
2.9277
Wednesday 18 October 2017 (18/10/2017)
2.8534
2.9584
2.9575
2.8562
2.9069
Tuesday 17 October 2017 (17/10/2017)
2.8709
2.9739
2.9542
2.8555
2.9049
Monday 16 October 2017 (16/10/2017)
2.9487
2.9411
2.9510
2.9380
2.9445
Friday 13 October 2017 (13/10/2017)
2.9289
2.9514
2.9507
2.9269
2.9388
Thursday 12 October 2017 (12/10/2017)
2.8806
2.9229
2.9150
2.9092
2.9121
Wednesday 11 October 2017 (11/10/2017)
2.8289
2.8995
2.8980
2.8363
2.8672
Tuesday 10 October 2017 (10/10/2017)
2.8333
2.8957
2.9004
2.8405
2.8705
Monday 9 October 2017 (09/10/2017)
2.8668
2.8212
2.8388
2.8374
2.8381
Friday 6 October 2017 (06/10/2017)
2.8244
2.8867
2.8697
2.8317
2.8507
Thursday 5 October 2017 (05/10/2017)
2.8542
2.8909
2.8873
2.8503
2.8688
Wednesday 4 October 2017 (04/10/2017)
2.8603
2.9242
2.9159
2.8691
2.8925
Tuesday 3 October 2017 (03/10/2017)
2.8448
2.8538
2.8560
2.8373
2.8467
Monday 2 October 2017 (02/10/2017)
2.8361
2.8470
2.8522
2.8325
2.8424

September

Friday 29 September 2017 (29/09/2017)
2.9027
2.9142
2.9127
2.9065
2.9096
Thursday 28 September 2017 (28/09/2017)
2.9167
2.9190
2.9146
2.9034
2.9090
Wednesday 27 September 2017 (27/09/2017)
2.9075
2.9140
2.9189
2.9089
2.9139
Tuesday 26 September 2017 (26/09/2017)
2.9327
2.9210
2.9325
2.9191
2.9258
Monday 25 September 2017 (25/09/2017)
2.9487
2.9397
2.9438
2.9389
2.9414
Friday 22 September 2017 (22/09/2017)
2.7802
2.7914
2.7709
2.7916
2.7813
Thursday 21 September 2017 (21/09/2017)
2.8512
2.8027
2.8017
2.8516
2.8267
Wednesday 20 September 2017 (20/09/2017)
2.8160
2.8475
2.8125
2.8477
2.8301
Tuesday 19 September 2017 (19/09/2017)
2.8007
2.8093
2.7975
2.8129
2.8052
Monday 18 September 2017 (18/09/2017)
2.8197
2.7996
2.7955
2.8265
2.8110
Friday 15 September 2017 (15/09/2017)
2.8136
2.8075
2.7991
2.8185
2.8088
Thursday 14 September 2017 (14/09/2017)
2.8328
2.8304
2.8247
2.8438
2.8343
Wednesday 13 September 2017 (13/09/2017)
2.8139
2.8216
2.8094
2.8209
2.8152
Tuesday 12 September 2017 (12/09/2017)
2.8377
2.8304
2.8271
2.8438
2.8355
Monday 11 September 2017 (11/09/2017)
2.8522
2.8532
2.8403
2.8538
2.8471
Friday 8 September 2017 (08/09/2017)
2.8219
2.8239
2.8222
2.8359
2.8291
Thursday 7 September 2017 (07/09/2017)
2.8164
2.8079
2.7975
2.8185
2.8080
Wednesday 6 September 2017 (06/09/2017)
2.8078
2.8096
2.7923
2.8144
2.8034
Tuesday 5 September 2017 (05/09/2017)
2.8355
2.8449
2.8326
2.8569
2.8448
Monday 4 September 2017 (04/09/2017)
2.8004
2.7995
2.7946
2.8115
2.8031
Friday 1 September 2017 (01/09/2017)
2.7819
2.8042
2.7724
2.8032
2.7878

August

Thursday 31 August 2017 (31/08/2017)
2.7954
2.8024
2.7844
2.8039
2.7942
Wednesday 30 August 2017 (30/08/2017)
2.8108
2.8138
2.8031
2.8228
2.8130
Tuesday 29 August 2017 (29/08/2017)
2.7926
2.7907
2.7683
2.7940
2.7812
Monday 28 August 2017 (28/08/2017)
2.7539
2.7601
2.7524
2.7680
2.7602
Friday 25 August 2017 (25/08/2017)
2.7770
2.7586
2.7559
2.7836
2.7698
Thursday 24 August 2017 (24/08/2017)
2.7709
2.7738
2.7613
2.7739
2.7676
Wednesday 23 August 2017 (23/08/2017)
2.7784
2.7661
2.7602
2.7796
2.7699
Tuesday 22 August 2017 (22/08/2017)
2.7760
2.7785
2.7727
2.7847
2.7787
Monday 21 August 2017 (21/08/2017)
2.7992
2.7894
2.7853
2.8028
2.7941
Friday 18 August 2017 (18/08/2017)
2.7648
2.7737
2.7628
2.7765
2.7697
Thursday 17 August 2017 (17/08/2017)
2.7690
2.7658
2.7642
2.7903
2.7773
Wednesday 16 August 2017 (16/08/2017)
2.7525
2.7790
2.7487
2.7829
2.7658
Tuesday 15 August 2017 (15/08/2017)
2.7643
2.7637
2.7617
2.7710
2.7664
Monday 14 August 2017 (14/08/2017)
2.7594
2.7538
2.7501
2.7661
2.7581
Friday 11 August 2017 (11/08/2017)
2.7564
2.7530
2.7449
2.7572
2.7511
Thursday 10 August 2017 (10/08/2017)
2.7953
2.7850
2.7846
2.8033
2.7940
Wednesday 9 August 2017 (09/08/2017)
2.7972
2.7870
2.7804
2.7980
2.7892
Tuesday 8 August 2017 (08/08/2017)
2.7815
2.7932
2.7784
2.7964
2.7874
Monday 7 August 2017 (07/08/2017)
2.8067
2.7987
2.7944
2.8115
2.8030
Friday 4 August 2017 (04/08/2017)
2.7862
2.8028
2.7797
2.8060
2.7929
Thursday 3 August 2017 (03/08/2017)
2.7942
2.7848
2.7792
2.7953
2.7873
Wednesday 2 August 2017 (02/08/2017)
2.8040
2.7921
2.7866
2.8040
2.7953
Tuesday 1 August 2017 (01/08/2017)
2.7869
2.7853
2.7800
2.8034
2.7917

July

Monday 31 July 2017 (31/07/2017)
2.7963
2.7806
2.7775
2.8014
2.7895
Friday 28 July 2017 (28/07/2017)
2.8061
2.7966
2.7877
2.8072
2.7975
Thursday 27 July 2017 (27/07/2017)
2.7906
2.7924
2.7880
2.8075
2.7978
Wednesday 26 July 2017 (26/07/2017)
2.7898
2.7927
2.7718
2.7938
2.7828
Tuesday 25 July 2017 (25/07/2017)
2.7855
2.7887
2.7782
2.7915
2.7849
Monday 24 July 2017 (24/07/2017)
2.8026
2.8112
2.7981
2.8245
2.8113
Friday 21 July 2017 (21/07/2017)
2.7651
2.7458
2.7375
2.7653
2.7514
Thursday 20 July 2017 (20/07/2017)
2.7964
2.7681
2.7641
2.8043
2.7842
Wednesday 19 July 2017 (19/07/2017)
2.8274
2.8459
2.8255
2.8465
2.8360
Tuesday 18 July 2017 (18/07/2017)
2.7344
2.7600
2.7254
2.7675
2.7465
Monday 17 July 2017 (17/07/2017)
2.7732
2.7552
2.7577
2.7714
2.7646
Friday 14 July 2017 (14/07/2017)
2.7108
2.7318
2.7121
2.7318
2.7220
Thursday 13 July 2017 (13/07/2017)
2.7066
2.7272
2.7000
2.7339
2.7170
Wednesday 12 July 2017 (12/07/2017)
2.6647
2.6927
2.6629
2.6922
2.6776
Tuesday 11 July 2017 (11/07/2017)
2.6678
2.6639
2.6593
2.6783
2.6688
Monday 10 July 2017 (10/07/2017)
2.6716
2.7040
2.6964
2.6737
2.6851
Friday 7 July 2017 (07/07/2017)
2.7603
2.7689
2.7564
2.7713
2.7639
Thursday 6 July 2017 (06/07/2017)
2.7657
2.7587
2.7559
2.7680
2.7620
Wednesday 5 July 2017 (05/07/2017)
2.7683
2.7633
2.8024
2.7713
2.7869
Tuesday 4 July 2017 (04/07/2017)
2.7867
2.7696
2.7696
2.7900
2.7798
Monday 3 July 2017 (03/07/2017)
2.7844
2.7879
2.7845
2.7869
2.7857

June

Friday 30 June 2017 (30/06/2017)
2.8685
2.8672
2.8734
2.8724
2.8729
Thursday 29 June 2017 (29/06/2017)
2.8548
2.8607
2.8553
2.8600
2.8577
Wednesday 28 June 2017 (28/06/2017)
2.8601
2.8385
2.8536
2.8019
2.8278
Tuesday 27 June 2017 (27/06/2017)
2.8760
2.8554
2.8534
2.8870
2.8702
Monday 26 June 2017 (26/06/2017)
2.6675
2.8473
2.8347
2.6798
2.7573
Friday 23 June 2017 (23/06/2017)
2.7695
2.7804
2.7760
2.7788
2.7774
Thursday 22 June 2017 (22/06/2017)
2.7733
2.7695
2.7681
2.7776
2.7729
Wednesday 21 June 2017 (21/06/2017)
2.7840
2.7716
2.7697
2.7856
2.7777
Tuesday 20 June 2017 (20/06/2017)
2.7911
2.7834
2.7849
2.7947
2.7898
Monday 19 June 2017 (19/06/2017)
2.6897
2.7905
2.7742
2.6949
2.7346
Friday 16 June 2017 (16/06/2017)
2.7811
2.7936
2.7888
2.7838
2.7863
Thursday 15 June 2017 (15/06/2017)
2.7797
2.7799
2.7757
2.7792
2.7775
Wednesday 14 June 2017 (14/06/2017)
2.7584
2.7801
2.7699
2.7765
2.7732
Tuesday 13 June 2017 (13/06/2017)
2.7668
2.7582
2.7585
2.7711
2.7648
Monday 12 June 2017 (12/06/2017)
2.6444
2.7649
2.7545
2.6503
2.7024
Friday 9 June 2017 (09/06/2017)
2.7553
2.7494
2.7422
2.7502
2.7462
Thursday 8 June 2017 (08/06/2017)
2.7585
2.7500
2.7490
2.7487
2.7489
Wednesday 7 June 2017 (07/06/2017)
2.7319
2.7566
2.7333
2.7599
2.7466
Tuesday 6 June 2017 (06/06/2017)
2.7312
2.7315
2.7182
2.7356
2.7269
Monday 5 June 2017 (05/06/2017)
2.5915
2.7232
2.6941
2.6210
2.6576
Friday 2 June 2017 (02/06/2017)
2.6831
2.7082
2.6955
2.6936
2.6946
Thursday 1 June 2017 (01/06/2017)
2.7025
2.6839
2.6866
2.7027
2.6947

May

Wednesday 31 May 2017 (31/05/2017)
2.7172
2.7014
2.7014
2.7199
2.7107
Tuesday 30 May 2017 (30/05/2017)
2.7074
2.7165
2.7099
2.7116
2.7108
Monday 29 May 2017 (29/05/2017)
2.6232
2.7084
2.7001
2.6265
2.6633
Friday 26 May 2017 (26/05/2017)
2.7124
2.7096
2.7008
2.7145
2.7077
Thursday 25 May 2017 (25/05/2017)
2.7305
2.7123
2.7144
2.7291
2.7218
Wednesday 24 May 2017 (24/05/2017)
2.7205
2.7270
2.7134
2.7227
2.7181
Tuesday 23 May 2017 (23/05/2017)
2.7218
2.7237
2.7182
2.7266
2.7224
Monday 22 May 2017 (22/05/2017)
2.6075
2.7208
2.7123
2.6160
2.6642
Friday 19 May 2017 (19/05/2017)
2.6996
2.7121
2.7072
2.7045
2.7059
Thursday 18 May 2017 (18/05/2017)
2.7041
2.7010
2.6934
2.7075
2.7005
Wednesday 17 May 2017 (17/05/2017)
2.7017
2.7016
2.6959
2.7022
2.6991
Tuesday 16 May 2017 (16/05/2017)
2.6973
2.7020
2.6969
2.7023
2.6996
Monday 15 May 2017 (15/05/2017)
2.5789
2.6967
2.6950
2.5895
2.6423
Friday 12 May 2017 (12/05/2017)
2.6847
2.6863
2.6838
2.6931
2.6885
Thursday 11 May 2017 (11/05/2017)
2.6810
2.6857
2.6707
2.6874
2.6791
Wednesday 10 May 2017 (10/05/2017)
2.6716
2.6809
2.6712
2.6899
2.6806
Tuesday 9 May 2017 (09/05/2017)
2.6875
2.6732
2.6717
2.6801
2.6759
Monday 8 May 2017 (08/05/2017)
2.5848
2.6890
2.6748
2.6026
2.6387
Friday 5 May 2017 (05/05/2017)
2.6959
2.7011
2.6814
2.6949
2.6882
Thursday 4 May 2017 (04/05/2017)
2.7018
2.6917
2.6893
2.7028
2.6961
Wednesday 3 May 2017 (03/05/2017)
2.7410
2.7039
2.7078
2.7365
2.7222
Tuesday 2 May 2017 (02/05/2017)
2.7382
2.7388
2.7336
2.7452
2.7394
Monday 1 May 2017 (01/05/2017)
2.6250
2.7356
2.7125
2.6493
2.6809

April

Friday 28 April 2017 (28/04/2017)
2.7167
2.7268
2.7132
2.7201
2.7167
Thursday 27 April 2017 (27/04/2017)
2.7201
2.7173
2.7109
2.7182
2.7146
Wednesday 26 April 2017 (26/04/2017)
2.7432
2.7170
2.7252
2.7337
2.7295
Tuesday 25 April 2017 (25/04/2017)
2.7546
2.7430
2.7354
2.7537
2.7446
Monday 24 April 2017 (24/04/2017)
2.6027
2.7510
2.7345
2.6177
2.6761
Friday 21 April 2017 (21/04/2017)
2.7395
2.7404
2.7344
2.7460
2.7402
Thursday 20 April 2017 (20/04/2017)
2.7284
2.7421
2.7300
2.7380
2.7340
Wednesday 19 April 2017 (19/04/2017)
2.7499
2.7289
2.7297
2.7476
2.7387
Tuesday 18 April 2017 (18/04/2017)
2.6556
2.7463
2.7431
2.6582
2.7007
Monday 17 April 2017 (17/04/2017)
2.6571
2.6558
2.6530
2.6624
2.6577
Friday 14 April 2017 (14/04/2017)
2.7537
2.7589
2.7491
2.7596
2.7544
Thursday 13 April 2017 (13/04/2017)
2.7393
2.7554
2.7377
2.7596
2.7487
Wednesday 12 April 2017 (12/04/2017)
2.7277
2.7329
2.7268
2.7301
2.7285
Tuesday 11 April 2017 (11/04/2017)
2.7293
2.7287
2.7153
2.7332
2.7243
Monday 10 April 2017 (10/04/2017)
2.6340
2.7275
2.7205
2.6402
2.6804
Friday 7 April 2017 (07/04/2017)
2.7447
2.7329
2.7314
2.7342
2.7328
Thursday 6 April 2017 (06/04/2017)
2.7544
2.7456
2.7399
2.7507
2.7453
Wednesday 5 April 2017 (05/04/2017)
2.7510
2.7537
2.7511
2.7591
2.7551
Tuesday 4 April 2017 (04/04/2017)
2.7667
2.7490
2.7484
2.7659
2.7572
Monday 3 April 2017 (03/04/2017)
2.6779
2.7639
2.7578
2.6797
2.7188

March

Friday 31 March 2017 (31/03/2017)
2.7802
2.7812
2.7731
2.7854
2.7793
Thursday 30 March 2017 (30/03/2017)
2.7900
2.7865
2.7852
2.7899
2.7876
Wednesday 29 March 2017 (29/03/2017)
2.7774
2.7897
2.7775
2.7935
2.7855
Tuesday 28 March 2017 (28/03/2017)
2.7709
2.7805
2.7625
2.7856
2.7741
Monday 27 March 2017 (27/03/2017)
2.6622
2.7690
2.7595
2.6700
2.7148
Friday 24 March 2017 (24/03/2017)
2.7760
2.7755
2.7664
2.7786
2.7725
Thursday 23 March 2017 (23/03/2017)
2.7936
2.7752
2.7761
2.7905
2.7833
Wednesday 22 March 2017 (22/03/2017)
2.7985
2.7952
2.7854
2.7945
2.7900
Tuesday 21 March 2017 (21/03/2017)
2.8136
2.7976
2.7946
2.8141
2.8044
Monday 20 March 2017 (20/03/2017)
2.6931
2.8122
2.7970
2.7094
2.7532
Friday 17 March 2017 (17/03/2017)
2.7943
2.8047
2.7882
2.8056
2.7969
Thursday 16 March 2017 (16/03/2017)
2.8016
2.7892
2.7853
2.8047
2.7950
Wednesday 15 March 2017 (15/03/2017)
2.7503
2.7983
2.7731
2.7788
2.7760
Tuesday 14 March 2017 (14/03/2017)
2.7540
2.7540
2.7463
2.7556
2.7510
Monday 13 March 2017 (13/03/2017)
2.6215
2.7545
2.7320
2.6413
2.6867
Friday 10 March 2017 (10/03/2017)
2.7319
2.7453
2.7384
2.7340
2.7362
Thursday 9 March 2017 (09/03/2017)
2.7383
2.7329
2.7278
2.7389
2.7334
Wednesday 8 March 2017 (08/03/2017)
2.7616
2.7402
2.7442
2.7628
2.7535
Tuesday 7 March 2017 (07/03/2017)
2.7578
2.7622
2.7582
2.7710
2.7646
Monday 6 March 2017 (06/03/2017)
2.6396
2.7578
2.7463
2.6485
2.6974
Friday 3 March 2017 (03/03/2017)
2.7555
2.7576
2.7556
2.7557
2.7557
Thursday 2 March 2017 (02/03/2017)
2.7931
2.7556
2.7611
2.7839
2.7725
Wednesday 1 March 2017 (01/03/2017)
2.7856
2.7948
2.7804
2.7898
2.7851

February

Tuesday 28 February 2017 (28/02/2017)
2.7924
2.7912
2.7916
2.7963
2.7940
Monday 27 February 2017 (27/02/2017)
2.6968
2.7936
2.7904
2.7074
2.7489
Friday 24 February 2017 (24/02/2017)
2.8081
2.7949
2.7886
2.8052
2.7969
Thursday 23 February 2017 (23/02/2017)
2.8031
2.8062
2.7961
2.8088
2.8025
Wednesday 22 February 2017 (22/02/2017)
2.7930
2.8035
2.7930
2.8048
2.7989
Tuesday 21 February 2017 (21/02/2017)
2.7986
2.7940
2.7952
2.7945
2.7949
Monday 20 February 2017 (20/02/2017)
2.6970
2.7979
2.7852
2.7010
2.7431
Friday 17 February 2017 (17/02/2017)
2.7999
2.7928
2.7929
2.7940
2.7935
Thursday 16 February 2017 (16/02/2017)
2.8053
2.7980
2.7952
2.8088
2.8020
Wednesday 15 February 2017 (15/02/2017)
2.7891
2.8028
2.7904
2.7945
2.7925
Tuesday 14 February 2017 (14/02/2017)
2.7790
2.7882
2.7849
2.7883
2.7866
Monday 13 February 2017 (13/02/2017)
2.6925
2.7797
2.7751
2.6938
2.7345
Friday 10 February 2017 (10/02/2017)
2.7747
2.7939
2.7735
2.7941
2.7838
Thursday 9 February 2017 (09/02/2017)
2.7804
2.7753
2.7712
2.7816
2.7764
Wednesday 8 February 2017 (08/02/2017)
2.7753
2.7797
2.7750
2.7805
2.7778
Tuesday 7 February 2017 (07/02/2017)
2.7893
2.7770
2.7820
2.7838
2.7829
Monday 6 February 2017 (06/02/2017)
2.6706
2.7860
2.7758
2.6838
2.7298
Friday 3 February 2017 (03/02/2017)
2.7867
2.7959
2.7853
2.7913
2.7883
Thursday 2 February 2017 (02/02/2017)
2.7606
2.7917
2.7681
2.7895
2.7788
Wednesday 1 February 2017 (01/02/2017)
2.7594
2.7609
2.7502
2.7566
2.7534

January

Tuesday 31 January 2017 (31/01/2017)
2.7499
2.7590
2.7552
2.7535
2.7544
Monday 30 January 2017 (30/01/2017)
2.6425
2.7469
2.7344
2.6558
2.6951
Friday 27 January 2017 (27/01/2017)
2.7407
2.7471
2.7375
2.7442
2.7409
Thursday 26 January 2017 (26/01/2017)
2.7568
2.7407
2.7501
2.7427
2.7464
Wednesday 25 January 2017 (25/01/2017)
2.7574
2.7536
2.7400
2.7628
2.7514
Tuesday 24 January 2017 (24/01/2017)
2.7602
2.7613
2.7550
2.7624
2.7587
Monday 23 January 2017 (23/01/2017)
2.6309
2.7552
2.7483
2.6321
2.6902
Friday 20 January 2017 (20/01/2017)
2.7519
2.7473
2.7444
2.7509
2.7477
Thursday 19 January 2017 (19/01/2017)
2.7310
2.7481
2.7360
2.7503
2.7432
Wednesday 18 January 2017 (18/01/2017)
2.7533
2.7350
2.7456
2.7439
2.7448
Tuesday 17 January 2017 (17/01/2017)
2.7224
2.7515
2.7395
2.7293
2.7344
Monday 16 January 2017 (16/01/2017)
2.6321
2.7213
2.7130
2.6327
2.6729
Friday 13 January 2017 (13/01/2017)
2.7234
2.7292
2.7172
2.7295
2.7234
Thursday 12 January 2017 (12/01/2017)
2.7072
2.7267
2.7235
2.7188
2.7212
Wednesday 11 January 2017 (11/01/2017)
2.6820
2.7070
2.6850
2.6886
2.6868
Tuesday 10 January 2017 (10/01/2017)
2.6775
2.6826
2.6741
2.6828
2.6785
Monday 9 January 2017 (09/01/2017)
2.5683
2.6739
2.6608
2.5842
2.6225
Friday 6 January 2017 (06/01/2017)
2.6701
2.6586
2.6657
2.6621
2.6639
Thursday 5 January 2017 (05/01/2017)
2.6490
2.6686
2.6645
2.6514
2.6580
Wednesday 4 January 2017 (04/01/2017)
2.6274
2.6471
2.6420
2.6204
2.6312
Tuesday 3 January 2017 (03/01/2017)
2.6153
2.6277
2.6177
2.6285
2.6231
Monday 2 January 2017 (02/01/2017)
2.5327
2.6171
2.6018
2.5416
2.5717