Australian Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.8411, reached on 19/04/2016

The lowest level of 2016 was 2.5145 reached 20/01/2016

The average level of 2016 was 2.7079

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/QAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6283
2.6269
2.6115
2.6283
2.6199
Thursday 29 December 2016 (29/12/2016)
2.6117
2.6263
2.6180
2.6180
2.6180
Wednesday 28 December 2016 (28/12/2016)
2.6126
2.6091
2.6164
2.6158
2.6161
Tuesday 27 December 2016 (27/12/2016)
2.5142
2.6141
2.6106
2.5185
2.5646
Monday 26 December 2016 (26/12/2016)
2.5147
2.5171
2.5059
2.5330
2.5195
Friday 23 December 2016 (23/12/2016)
2.6266
2.6108
2.6045
2.6290
2.6168
Thursday 22 December 2016 (22/12/2016)
2.6327
2.6281
2.6191
2.6369
2.6280
Wednesday 21 December 2016 (21/12/2016)
2.6411
2.6326
2.6338
2.6440
2.6389
Tuesday 20 December 2016 (20/12/2016)
2.6348
2.6413
2.6344
2.6379
2.6362
Monday 19 December 2016 (19/12/2016)
2.5583
2.6392
2.6356
2.5584
2.5970
Friday 16 December 2016 (16/12/2016)
2.6770
2.6587
2.6509
2.6797
2.6653
Thursday 15 December 2016 (15/12/2016)
2.6947
2.6775
2.6924
2.6852
2.6888
Wednesday 14 December 2016 (14/12/2016)
2.7297
2.6952
2.7234
2.7083
2.7159
Tuesday 13 December 2016 (13/12/2016)
2.7289
2.7290
2.7230
2.7347
2.7289
Monday 12 December 2016 (12/12/2016)
2.6200
2.7269
2.7230
2.6201
2.6716
Friday 9 December 2016 (09/12/2016)
2.7149
2.7094
2.7108
2.7176
2.7142
Thursday 8 December 2016 (08/12/2016)
2.7228
2.7158
2.7123
2.7163
2.7143
Wednesday 7 December 2016 (07/12/2016)
2.7150
2.7225
2.7082
2.7189
2.7136
Tuesday 6 December 2016 (06/12/2016)
2.7180
2.7145
2.7009
2.7152
2.7081
Monday 5 December 2016 (05/12/2016)
2.6093
2.7190
2.7134
2.6347
2.6741
Friday 2 December 2016 (02/12/2016)
2.6993
2.7180
2.6884
2.7141
2.7013
Thursday 1 December 2016 (01/12/2016)
2.6881
2.6934
2.6887
2.6928
2.6908

November

Wednesday 30 November 2016 (30/11/2016)
2.7238
2.6872
2.6967
2.7120
2.7044
Tuesday 29 November 2016 (29/11/2016)
2.7231
2.7197
2.7178
2.7212
2.7195
Monday 28 November 2016 (28/11/2016)
2.6011
2.7178
2.6937
2.6213
2.6575
Friday 25 November 2016 (25/11/2016)
2.6960
2.7153
2.7026
2.7073
2.7050
Thursday 24 November 2016 (24/11/2016)
2.6902
2.6975
2.6853
2.6949
2.6901
Wednesday 23 November 2016 (23/11/2016)
2.6926
2.6878
2.6925
2.6959
2.6942
Tuesday 22 November 2016 (22/11/2016)
2.6823
2.6918
2.6820
2.6914
2.6867
Monday 21 November 2016 (21/11/2016)
2.5727
2.6792
2.6601
2.5839
2.6220
Friday 18 November 2016 (18/11/2016)
2.6958
2.6718
2.6764
2.6920
2.6842
Thursday 17 November 2016 (17/11/2016)
2.7215
2.6987
2.7124
2.7126
2.7125
Wednesday 16 November 2016 (16/11/2016)
2.7491
2.7203
2.7241
2.7405
2.7323
Tuesday 15 November 2016 (15/11/2016)
2.7487
2.7509
2.7421
2.7511
2.7466
Monday 14 November 2016 (14/11/2016)
2.6527
2.7488
2.7258
2.6852
2.7055
Friday 11 November 2016 (11/11/2016)
2.7695
2.7497
2.7501
2.7613
2.7557
Thursday 10 November 2016 (10/11/2016)
2.7805
2.7690
2.7655
2.8127
2.7891
Wednesday 9 November 2016 (09/11/2016)
2.8228
2.7827
2.7550
2.8108
2.7829
Tuesday 8 November 2016 (08/11/2016)
2.7151
2.8226
2.7908
2.7387
2.7648
Monday 7 November 2016 (07/11/2016)
2.7088
2.7256
2.6874
2.7257
2.7066
Friday 4 November 2016 (04/11/2016)
2.7957
2.7815
2.7835
2.7992
2.7914
Thursday 3 November 2016 (03/11/2016)
2.7873
2.7949
2.7776
2.7959
2.7868
Wednesday 2 November 2016 (02/11/2016)
2.7835
2.7875
2.7804
2.7853
2.7829
Tuesday 1 November 2016 (01/11/2016)
2.7685
2.7829
2.7780
2.7902
2.7841

October

Monday 31 October 2016 (31/10/2016)
2.6417
2.7664
2.7541
2.6610
2.7076
Friday 28 October 2016 (28/10/2016)
2.7624
2.7657
2.7570
2.7646
2.7608
Thursday 27 October 2016 (27/10/2016)
2.7835
2.7635
2.7602
2.7831
2.7717
Wednesday 26 October 2016 (26/10/2016)
2.7815
2.7845
2.7816
2.8028
2.7922
Tuesday 25 October 2016 (25/10/2016)
2.7674
2.7820
2.7647
2.7810
2.7729
Monday 24 October 2016 (24/10/2016)
2.6693
2.7679
2.7630
2.6789
2.7210
Friday 21 October 2016 (21/10/2016)
2.7749
2.7680
2.7723
2.7796
2.7760
Thursday 20 October 2016 (20/10/2016)
2.8094
2.7760
2.7725
2.8038
2.7882
Wednesday 19 October 2016 (19/10/2016)
2.7888
2.8078
2.7871
2.8117
2.7994
Tuesday 18 October 2016 (18/10/2016)
2.7746
2.7902
2.7773
2.7951
2.7862
Monday 17 October 2016 (17/10/2016)
2.6847
2.7750
2.7636
2.6847
2.7242
Friday 14 October 2016 (14/10/2016)
2.7545
2.7773
2.7516
2.7778
2.7647
Thursday 13 October 2016 (13/10/2016)
2.7527
2.7511
2.7396
2.7553
2.7475
Wednesday 12 October 2016 (12/10/2016)
2.7423
2.7540
2.7437
2.7598
2.7518
Tuesday 11 October 2016 (11/10/2016)
2.7672
2.7435
2.7474
2.7506
2.7490
Monday 10 October 2016 (10/10/2016)
2.6544
2.7671
2.7463
2.6701
2.7082
Friday 7 October 2016 (07/10/2016)
2.7609
2.7565
2.7543
2.7605
2.7574
Thursday 6 October 2016 (06/10/2016)
2.7742
2.7621
2.7590
2.7629
2.7610
Wednesday 5 October 2016 (05/10/2016)
2.7731
2.7747
2.7664
2.7781
2.7723
Tuesday 4 October 2016 (04/10/2016)
2.7958
2.7726
2.7711
2.7928
2.7820
Monday 3 October 2016 (03/10/2016)
2.6718
2.7945
2.7734
2.6849
2.7292

September

Friday 30 September 2016 (30/09/2016)
2.7789
2.7931
2.7733
2.7828
2.7781
Thursday 29 September 2016 (29/09/2016)
2.7981
2.7776
2.7797
2.8024
2.7911
Wednesday 28 September 2016 (28/09/2016)
2.7903
2.7976
2.7841
2.8001
2.7921
Tuesday 27 September 2016 (27/09/2016)
2.7778
2.7908
2.7723
2.7922
2.7823
Monday 26 September 2016 (26/09/2016)
2.6713
2.7784
2.7698
2.6768
2.7233
Friday 23 September 2016 (23/09/2016)
2.7823
2.7782
2.7673
2.7849
2.7761
Thursday 22 September 2016 (22/09/2016)
2.7742
2.7840
2.7808
2.7818
2.7813
Wednesday 21 September 2016 (21/09/2016)
2.7505
2.7719
2.7513
2.7652
2.7583
Tuesday 20 September 2016 (20/09/2016)
2.7425
2.7527
2.7427
2.7528
2.7478
Monday 19 September 2016 (19/09/2016)
2.6427
2.7407
2.7257
2.6668
2.6963
Friday 16 September 2016 (16/09/2016)
2.7347
2.7278
2.7293
2.7286
2.7290
Thursday 15 September 2016 (15/09/2016)
2.7181
2.7350
2.7120
2.7351
2.7236
Wednesday 14 September 2016 (14/09/2016)
2.7159
2.7185
2.7176
2.7221
2.7199
Tuesday 13 September 2016 (13/09/2016)
2.7538
2.7186
2.7097
2.7501
2.7299
Monday 12 September 2016 (12/09/2016)
2.6523
2.7535
2.7270
2.6617
2.6944
Friday 9 September 2016 (09/09/2016)
2.7816
2.7412
2.7530
2.7721
2.7626
Thursday 8 September 2016 (08/09/2016)
2.7918
2.7810
2.7916
2.8042
2.7979
Wednesday 7 September 2016 (07/09/2016)
2.7974
2.7921
2.7864
2.7981
2.7923
Tuesday 6 September 2016 (06/09/2016)
2.7597
2.7943
2.7817
2.7808
2.7813
Monday 5 September 2016 (05/09/2016)
2.6663
2.7600
2.7492
2.6730
2.7111
Friday 2 September 2016 (02/09/2016)
2.7475
2.7581
2.7481
2.7581
2.7531
Thursday 1 September 2016 (01/09/2016)
2.7336
2.7479
2.7423
2.7452
2.7438

August

Wednesday 31 August 2016 (31/08/2016)
2.7349
2.7344
2.7315
2.7372
2.7344
Tuesday 30 August 2016 (30/08/2016)
2.7558
2.7332
2.7435
2.7496
2.7466
Monday 29 August 2016 (29/08/2016)
2.6805
2.7525
2.7352
2.6863
2.7108
Friday 26 August 2016 (26/08/2016)
2.7708
2.7565
2.7748
2.7749
2.7749
Thursday 25 August 2016 (25/08/2016)
2.7695
2.7714
2.7645
2.7765
2.7705
Wednesday 24 August 2016 (24/08/2016)
2.7706
2.7701
2.7642
2.7764
2.7703
Tuesday 23 August 2016 (23/08/2016)
2.7773
2.7722
2.7766
2.7831
2.7799
Monday 22 August 2016 (22/08/2016)
2.6717
2.7747
2.7655
2.6831
2.7243
Friday 19 August 2016 (19/08/2016)
2.7958
2.7755
2.7731
2.7903
2.7817
Thursday 18 August 2016 (18/08/2016)
2.7837
2.7941
2.7923
2.8004
2.7964
Wednesday 17 August 2016 (17/08/2016)
2.7996
2.7847
2.7752
2.8003
2.7878
Tuesday 16 August 2016 (16/08/2016)
2.7913
2.7989
2.7946
2.7950
2.7948
Monday 15 August 2016 (15/08/2016)
2.6824
2.7920
2.7835
2.6908
2.7372
Friday 12 August 2016 (12/08/2016)
2.8012
2.7895
2.7872
2.8022
2.7947
Thursday 11 August 2016 (11/08/2016)
2.8091
2.8037
2.8015
2.8140
2.8078
Wednesday 10 August 2016 (10/08/2016)
2.7932
2.8039
2.8015
2.8041
2.8028
Tuesday 9 August 2016 (09/08/2016)
2.7835
2.7898
2.7795
2.7900
2.7848
Monday 8 August 2016 (08/08/2016)
2.6876
2.7817
2.7613
2.7073
2.7343
Friday 5 August 2016 (05/08/2016)
2.7749
2.7761
2.7783
2.7811
2.7797
Thursday 4 August 2016 (04/08/2016)
2.7612
2.7772
2.7599
2.7788
2.7694
Wednesday 3 August 2016 (03/08/2016)
2.7699
2.7642
2.7606
2.7648
2.7627
Tuesday 2 August 2016 (02/08/2016)
2.7422
2.7703
2.7399
2.7657
2.7528
Monday 1 August 2016 (01/08/2016)
2.6532
2.7426
2.7386
2.6551
2.6969

July

Friday 29 July 2016 (29/07/2016)
2.7313
2.7671
2.7439
2.7433
2.7436
Thursday 28 July 2016 (28/07/2016)
2.7266
2.7323
2.7326
2.7384
2.7355
Wednesday 27 July 2016 (27/07/2016)
2.7284
2.7223
2.7181
2.7503
2.7342
Tuesday 26 July 2016 (26/07/2016)
2.7168
2.7307
2.7208
2.7413
2.7311
Monday 25 July 2016 (25/07/2016)
2.6275
2.7159
2.7140
2.6365
2.6753
Friday 22 July 2016 (22/07/2016)
2.7267
2.7178
2.7129
2.7192
2.7161
Thursday 21 July 2016 (21/07/2016)
2.7213
2.7254
2.7180
2.7335
2.7258
Wednesday 20 July 2016 (20/07/2016)
2.7289
2.7235
2.7190
2.7307
2.7249
Tuesday 19 July 2016 (19/07/2016)
2.7603
2.7286
2.7268
2.7470
2.7369
Monday 18 July 2016 (18/07/2016)
2.6850
2.7606
2.7569
2.6897
2.7233
Friday 15 July 2016 (15/07/2016)
2.7763
2.7624
2.7742
2.7716
2.7729
Thursday 14 July 2016 (14/07/2016)
2.7697
2.7773
2.7734
2.7809
2.7772
Wednesday 13 July 2016 (13/07/2016)
2.7741
2.7708
2.7673
2.7747
2.7710
Tuesday 12 July 2016 (12/07/2016)
2.7394
2.7771
2.7512
2.7776
2.7644
Monday 11 July 2016 (11/07/2016)
2.6595
2.7404
2.7363
2.6619
2.6991
Friday 8 July 2016 (08/07/2016)
2.7259
2.7569
2.7210
2.7530
2.7370
Thursday 7 July 2016 (07/07/2016)
2.7374
2.7244
2.7232
2.7379
2.7306
Wednesday 6 July 2016 (06/07/2016)
2.7134
2.7365
2.7089
2.7272
2.7181
Tuesday 5 July 2016 (05/07/2016)
2.7434
2.7159
2.7164
2.7313
2.7239
Monday 4 July 2016 (04/07/2016)
2.6130
2.7443
2.7164
2.6429
2.6797
Friday 1 July 2016 (01/07/2016)
2.7093
2.7321
2.7128
2.7066
2.7097

June

Thursday 30 June 2016 (30/06/2016)
2.7101
2.7045
2.6931
2.7104
2.7018
Wednesday 29 June 2016 (29/06/2016)
2.6880
2.7082
2.6969
2.7028
2.6999
Tuesday 28 June 2016 (28/06/2016)
2.6685
2.6868
2.6789
2.6837
2.6813
Monday 27 June 2016 (27/06/2016)
2.6152
2.6670
2.6731
2.6169
2.6450
Friday 24 June 2016 (24/06/2016)
2.7722
2.7259
2.7459
2.6955
2.7207
Thursday 23 June 2016 (23/06/2016)
2.7301
2.7715
2.7457
2.7536
2.7497
Wednesday 22 June 2016 (22/06/2016)
2.7113
2.7299
2.7218
2.7218
2.7218
Tuesday 21 June 2016 (21/06/2016)
2.7173
2.7145
2.7155
2.7203
2.7179
Monday 20 June 2016 (20/06/2016)
2.5954
2.7157
2.6957
2.6072
2.6515
Friday 17 June 2016 (17/06/2016)
2.6788
2.6920
2.6864
2.6864
2.6864
Thursday 16 June 2016 (16/06/2016)
2.6938
2.6796
2.6701
2.6790
2.6746
Wednesday 15 June 2016 (15/06/2016)
2.6774
2.6965
2.6832
2.6918
2.6875
Tuesday 14 June 2016 (14/06/2016)
2.6891
2.6772
2.6838
2.6841
2.6840
Monday 13 June 2016 (13/06/2016)
2.5992
2.6879
2.6855
2.6063
2.6459
Friday 10 June 2016 (10/06/2016)
2.7021
2.6854
2.6910
2.6926
2.6918
Thursday 9 June 2016 (09/06/2016)
2.7174
2.7054
2.7108
2.7109
2.7109
Wednesday 8 June 2016 (08/06/2016)
2.7144
2.7184
2.7092
2.7141
2.7117
Tuesday 7 June 2016 (07/06/2016)
2.6814
2.7134
2.6796
2.7126
2.6961
Monday 6 June 2016 (06/06/2016)
2.5366
2.6830
2.6646
2.5390
2.6018
Friday 3 June 2016 (03/06/2016)
2.6298
2.6764
2.6661
2.6396
2.6529
Thursday 2 June 2016 (02/06/2016)
2.6443
2.6302
2.6221
2.6359
2.6290
Wednesday 1 June 2016 (01/06/2016)
2.6305
2.6389
2.6331
2.6545
2.6438

May

Tuesday 31 May 2016 (31/05/2016)
2.6145
2.6327
2.6165
2.6373
2.6269
Monday 30 May 2016 (30/05/2016)
2.5327
2.6134
2.6096
2.5362
2.5729
Friday 27 May 2016 (27/05/2016)
2.6286
2.6191
2.6258
2.6192
2.6225
Thursday 26 May 2016 (26/05/2016)
2.6193
2.6277
2.6108
2.6240
2.6174
Wednesday 25 May 2016 (25/05/2016)
2.6138
2.6194
2.6119
2.6235
2.6177
Tuesday 24 May 2016 (24/05/2016)
2.6271
2.6153
2.6083
2.6159
2.6121
Monday 23 May 2016 (23/05/2016)
2.5345
2.6276
2.6225
2.5417
2.5821
Friday 20 May 2016 (20/05/2016)
2.6290
2.6273
2.6260
2.6344
2.6302
Thursday 19 May 2016 (19/05/2016)
2.6300
2.6291
2.6194
2.6294
2.6244
Wednesday 18 May 2016 (18/05/2016)
2.6652
2.6349
2.6468
2.6498
2.6483
Tuesday 17 May 2016 (17/05/2016)
2.6510
2.6663
2.6511
2.6783
2.6647
Monday 16 May 2016 (16/05/2016)
2.5535
2.6516
2.6412
2.5673
2.6043
Friday 13 May 2016 (13/05/2016)
2.6636
2.6466
2.6523
2.6480
2.6502
Thursday 12 May 2016 (12/05/2016)
2.6824
2.6657
2.6638
2.6749
2.6694
Wednesday 11 May 2016 (11/05/2016)
2.6782
2.6836
2.6758
2.6863
2.6811
Tuesday 10 May 2016 (10/05/2016)
2.6610
2.6802
2.6566
2.6822
2.6694
Monday 9 May 2016 (09/05/2016)
2.5956
2.6630
2.6586
2.5983
2.6285
Friday 6 May 2016 (06/05/2016)
2.7179
2.6822
2.6781
2.7100
2.6941
Thursday 5 May 2016 (05/05/2016)
2.7145
2.7179
2.7184
2.7255
2.7220
Wednesday 4 May 2016 (04/05/2016)
2.7247
2.7149
2.7224
2.7251
2.7238
Tuesday 3 May 2016 (03/05/2016)
2.7915
2.7252
2.7581
2.7817
2.7699
Monday 2 May 2016 (02/05/2016)
2.7673
2.7916
2.7747
2.7770
2.7759

April

Friday 29 April 2016 (29/04/2016)
2.7761
2.7696
2.7728
2.7823
2.7776
Thursday 28 April 2016 (28/04/2016)
2.7642
2.7751
2.7707
2.7771
2.7739
Wednesday 27 April 2016 (27/04/2016)
2.8213
2.7638
2.7625
2.8151
2.7888
Tuesday 26 April 2016 (26/04/2016)
2.8097
2.8210
2.8204
2.8110
2.8157
Monday 25 April 2016 (25/04/2016)
2.7973
2.8103
2.8101
2.8127
2.8114
Friday 22 April 2016 (22/04/2016)
2.8181
2.8100
2.8091
2.8266
2.8179
Thursday 21 April 2016 (21/04/2016)
2.8390
2.8180
2.8380
2.8499
2.8440
Wednesday 20 April 2016 (20/04/2016)
2.8454
2.8383
2.8385
2.8416
2.8401
Tuesday 19 April 2016 (19/04/2016)
2.8217
2.8456
2.8411
2.8313
2.8362
Monday 18 April 2016 (18/04/2016)
2.7843
2.8218
2.8006
2.8031
2.8019
Friday 15 April 2016 (15/04/2016)
2.8016
2.8128
2.8116
2.8102
2.8109
Thursday 14 April 2016 (14/04/2016)
2.7874
2.8010
2.7833
2.8090
2.7962
Wednesday 13 April 2016 (13/04/2016)
2.7973
2.7862
2.7882
2.7962
2.7922
Tuesday 12 April 2016 (12/04/2016)
2.7660
2.7971
2.7703
2.7867
2.7785
Monday 11 April 2016 (11/04/2016)
2.7492
2.7657
2.7573
2.7538
2.7556
Friday 8 April 2016 (08/04/2016)
2.7331
2.7495
2.7449
2.7479
2.7464
Thursday 7 April 2016 (07/04/2016)
2.7675
2.7325
2.7383
2.7643
2.7513
Wednesday 6 April 2016 (06/04/2016)
2.7473
2.7678
2.7459
2.7495
2.7477
Tuesday 5 April 2016 (05/04/2016)
2.7702
2.7470
2.7528
2.7545
2.7537
Monday 4 April 2016 (04/04/2016)
2.7938
2.7700
2.7760
2.7942
2.7851
Friday 1 April 2016 (01/04/2016)
2.7889
2.7959
2.7887
2.7919
2.7903

March

Thursday 31 March 2016 (31/03/2016)
2.7928
2.7900
2.7929
2.7994
2.7962
Wednesday 30 March 2016 (30/03/2016)
2.7766
2.7928
2.7870
2.7912
2.7891
Tuesday 29 March 2016 (29/03/2016)
2.7470
2.7755
2.7572
2.7530
2.7551
Monday 28 March 2016 (28/03/2016)
2.7342
2.7463
2.7484
2.7398
2.7441
Friday 25 March 2016 (25/03/2016)
2.7414
2.7344
2.7331
2.7429
2.7380
Thursday 24 March 2016 (24/03/2016)
2.7426
2.7411
2.7394
2.7362
2.7378
Wednesday 23 March 2016 (23/03/2016)
2.7755
2.7427
2.7599
2.7590
2.7595
Tuesday 22 March 2016 (22/03/2016)
2.7597
2.7770
2.7579
2.7780
2.7680
Monday 21 March 2016 (21/03/2016)
2.7661
2.7606
2.7600
2.7701
2.7651
Friday 18 March 2016 (18/03/2016)
2.7856
2.7728
2.7709
2.7916
2.7813
Thursday 17 March 2016 (17/03/2016)
2.7503
2.7854
2.7785
2.7791
2.7788
Wednesday 16 March 2016 (16/03/2016)
2.7149
2.7525
2.7333
2.7134
2.7234
Tuesday 15 March 2016 (15/03/2016)
2.7363
2.7151
2.7265
2.7157
2.7211
Monday 14 March 2016 (14/03/2016)
2.7489
2.7369
2.7419
2.7477
2.7448
Friday 11 March 2016 (11/03/2016)
2.7128
2.7555
2.7403
2.7413
2.7408
Thursday 10 March 2016 (10/03/2016)
2.7263
2.7130
2.7077
2.7240
2.7159
Wednesday 9 March 2016 (09/03/2016)
2.7079
2.7263
2.7074
2.7339
2.7207
Tuesday 8 March 2016 (08/03/2016)
2.7212
2.7083
2.7018
2.7154
2.7086
Monday 7 March 2016 (07/03/2016)
2.6964
2.7209
2.7073
2.7105
2.7089
Friday 4 March 2016 (04/03/2016)
2.6802
2.7056
2.6857
2.6986
2.6922
Thursday 3 March 2016 (03/03/2016)
2.6558
2.6809
2.6731
2.6754
2.6743
Wednesday 2 March 2016 (02/03/2016)
2.6146
2.6561
2.6331
2.6362
2.6347
Tuesday 1 March 2016 (01/03/2016)
2.5995
2.6141
2.5985
2.6131
2.6058

February

Monday 29 February 2016 (29/02/2016)
2.5996
2.6019
2.5992
2.6049
2.6021
Friday 26 February 2016 (26/02/2016)
2.6340
2.5962
2.6180
2.6197
2.6189
Thursday 25 February 2016 (25/02/2016)
2.6226
2.6351
2.6167
2.6256
2.6212
Wednesday 24 February 2016 (24/02/2016)
2.6282
2.6231
2.6177
2.6258
2.6218
Tuesday 23 February 2016 (23/02/2016)
2.6362
2.6286
2.6286
2.6289
2.6288
Monday 22 February 2016 (22/02/2016)
2.6060
2.6347
2.6003
2.6280
2.6142
Friday 19 February 2016 (19/02/2016)
2.6032
2.6038
2.5919
2.5949
2.5934
Thursday 18 February 2016 (18/02/2016)
2.6142
2.6017
2.6025
2.6140
2.6083
Wednesday 17 February 2016 (17/02/2016)
2.5868
2.6142
2.5872
2.6077
2.5975
Tuesday 16 February 2016 (16/02/2016)
2.5987
2.5862
2.6058
2.5957
2.6008
Monday 15 February 2016 (15/02/2016)
2.5891
2.5995
2.5907
2.5898
2.5903
Friday 12 February 2016 (12/02/2016)
2.5859
2.5851
2.5784
2.5918
2.5851
Thursday 11 February 2016 (11/02/2016)
2.5888
2.5859
2.5689
2.5800
2.5745
Wednesday 10 February 2016 (10/02/2016)
2.5733
2.5890
2.5770
2.5908
2.5839
Tuesday 9 February 2016 (09/02/2016)
2.5810
2.5735
2.5561
2.5748
2.5655
Monday 8 February 2016 (08/02/2016)
2.5757
2.5807
2.5813
2.5784
2.5799
Friday 5 February 2016 (05/02/2016)
2.6213
2.5743
2.5874
2.6075
2.5975
Thursday 4 February 2016 (04/02/2016)
2.6129
2.6200
2.6126
2.6306
2.6216
Wednesday 3 February 2016 (03/02/2016)
2.5669
2.6122
2.5915
2.5779
2.5847
Tuesday 2 February 2016 (02/02/2016)
2.5865
2.5665
2.5672
2.5855
2.5764
Monday 1 February 2016 (01/02/2016)
2.5804
2.5868
2.5827
2.5814
2.5821

January

Friday 29 January 2016 (29/01/2016)
2.5776
2.5760
2.5835
2.5772
2.5804
Thursday 28 January 2016 (28/01/2016)
2.5581
2.5780
2.5790
2.5728
2.5759
Wednesday 27 January 2016 (27/01/2016)
2.5552
2.5593
2.5481
2.5723
2.5602
Tuesday 26 January 2016 (26/01/2016)
2.5320
2.5556
2.5472
2.5427
2.5450
Monday 25 January 2016 (25/01/2016)
2.5502
2.5310
2.5415
2.5495
2.5455
Friday 22 January 2016 (22/01/2016)
2.5498
2.5510
2.5588
2.5586
2.5587
Thursday 21 January 2016 (21/01/2016)
2.5188
2.5486
2.5136
2.5348
2.5242
Wednesday 20 January 2016 (20/01/2016)
2.5211
2.5182
2.4934
2.5145
2.5040
Tuesday 19 January 2016 (19/01/2016)
2.4980
2.5208
2.4986
2.5232
2.5109
Monday 18 January 2016 (18/01/2016)
2.4920
2.4979
2.4942
2.5159
2.5051
Friday 15 January 2016 (15/01/2016)
2.5438
2.5003
2.5128
2.5216
2.5172
Thursday 14 January 2016 (14/01/2016)
2.5336
2.5440
2.5207
2.5440
2.5324
Wednesday 13 January 2016 (13/01/2016)
2.5451
2.5365
2.5352
2.5615
2.5484
Tuesday 12 January 2016 (12/01/2016)
2.5461
2.5450
2.5342
2.5478
2.5410
Monday 11 January 2016 (11/01/2016)
2.5370
2.5464
2.5328
2.5504
2.5416
Friday 8 January 2016 (08/01/2016)
2.5504
2.5402
2.5501
2.5585
2.5543
Thursday 7 January 2016 (07/01/2016)
2.5741
2.5500
2.5503
2.5681
2.5592
Wednesday 6 January 2016 (06/01/2016)
2.6085
2.5737
2.5767
2.6014
2.5891
Tuesday 5 January 2016 (05/01/2016)
2.6182
2.6090
2.6109
2.6148
2.6129
Monday 4 January 2016 (04/01/2016)
2.6544
2.6167
2.6154
2.6461
2.6308
Friday 1 January 2016 (01/01/2016)
2.6543
2.6551
2.6505
2.6618
2.6562