Australian Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.8411 on 19/04/2016

Lowest exchange rate of 2016: 2.5145 on 20/01/2016

Average exchange rate of 2016: 2.7079

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6283
2.6269
2.6115
2.6283
2.6199
Thursday 29 December 2016 (29/12/2016)
2.6117
2.6263
2.6180
2.6180
2.6180
Wednesday 28 December 2016 (28/12/2016)
2.6126
2.6091
2.6164
2.6158
2.6161
Tuesday 27 December 2016 (27/12/2016)
2.5142
2.6141
2.6106
2.5185
2.5646
Monday 26 December 2016 (26/12/2016)
2.5147
2.5171
2.5059
2.5330
2.5195
Friday 23 December 2016 (23/12/2016)
2.6266
2.6108
2.6045
2.6290
2.6168
Thursday 22 December 2016 (22/12/2016)
2.6327
2.6281
2.6191
2.6369
2.6280
Wednesday 21 December 2016 (21/12/2016)
2.6411
2.6326
2.6338
2.6440
2.6389
Tuesday 20 December 2016 (20/12/2016)
2.6348
2.6413
2.6344
2.6379
2.6362
Monday 19 December 2016 (19/12/2016)
2.5583
2.6392
2.6356
2.5584
2.5970
Friday 16 December 2016 (16/12/2016)
2.6770
2.6587
2.6509
2.6797
2.6653
Thursday 15 December 2016 (15/12/2016)
2.6947
2.6775
2.6924
2.6852
2.6888
Wednesday 14 December 2016 (14/12/2016)
2.7297
2.6952
2.7234
2.7083
2.7159
Tuesday 13 December 2016 (13/12/2016)
2.7289
2.7290
2.7230
2.7347
2.7289
Monday 12 December 2016 (12/12/2016)
2.6200
2.7269
2.7230
2.6201
2.6716
Friday 9 December 2016 (09/12/2016)
2.7149
2.7094
2.7108
2.7176
2.7142
Thursday 8 December 2016 (08/12/2016)
2.7228
2.7158
2.7123
2.7163
2.7143
Wednesday 7 December 2016 (07/12/2016)
2.7150
2.7225
2.7082
2.7189
2.7136
Tuesday 6 December 2016 (06/12/2016)
2.7180
2.7145
2.7009
2.7152
2.7081
Monday 5 December 2016 (05/12/2016)
2.6093
2.7190
2.7134
2.6347
2.6741
Friday 2 December 2016 (02/12/2016)
2.6993
2.7180
2.6884
2.7141
2.7013
Thursday 1 December 2016 (01/12/2016)
2.6881
2.6934
2.6887
2.6928
2.6908

November

Wednesday 30 November 2016 (30/11/2016)
2.7238
2.6872
2.6967
2.7120
2.7044
Tuesday 29 November 2016 (29/11/2016)
2.7231
2.7197
2.7178
2.7212
2.7195
Monday 28 November 2016 (28/11/2016)
2.6011
2.7178
2.6937
2.6213
2.6575
Friday 25 November 2016 (25/11/2016)
2.6960
2.7153
2.7026
2.7073
2.7050
Thursday 24 November 2016 (24/11/2016)
2.6902
2.6975
2.6853
2.6949
2.6901
Wednesday 23 November 2016 (23/11/2016)
2.6926
2.6878
2.6925
2.6959
2.6942
Tuesday 22 November 2016 (22/11/2016)
2.6823
2.6918
2.6820
2.6914
2.6867
Monday 21 November 2016 (21/11/2016)
2.5727
2.6792
2.6601
2.5839
2.6220
Friday 18 November 2016 (18/11/2016)
2.6958
2.6718
2.6764
2.6920
2.6842
Thursday 17 November 2016 (17/11/2016)
2.7215
2.6987
2.7124
2.7126
2.7125
Wednesday 16 November 2016 (16/11/2016)
2.7491
2.7203
2.7241
2.7405
2.7323
Tuesday 15 November 2016 (15/11/2016)
2.7487
2.7509
2.7421
2.7511
2.7466
Monday 14 November 2016 (14/11/2016)
2.6527
2.7488
2.7258
2.6852
2.7055
Friday 11 November 2016 (11/11/2016)
2.7695
2.7497
2.7501
2.7613
2.7557
Thursday 10 November 2016 (10/11/2016)
2.7805
2.7690
2.7655
2.8127
2.7891
Wednesday 9 November 2016 (09/11/2016)
2.8228
2.7827
2.7550
2.8108
2.7829
Tuesday 8 November 2016 (08/11/2016)
2.7151
2.8226
2.7908
2.7387
2.7648
Monday 7 November 2016 (07/11/2016)
2.7088
2.7256
2.6874
2.7257
2.7066
Friday 4 November 2016 (04/11/2016)
2.7957
2.7815
2.7835
2.7992
2.7914
Thursday 3 November 2016 (03/11/2016)
2.7873
2.7949
2.7776
2.7959
2.7868
Wednesday 2 November 2016 (02/11/2016)
2.7835
2.7875
2.7804
2.7853
2.7829
Tuesday 1 November 2016 (01/11/2016)
2.7685
2.7829
2.7780
2.7902
2.7841

October

Monday 31 October 2016 (31/10/2016)
2.6417
2.7664
2.7541
2.6610
2.7076
Friday 28 October 2016 (28/10/2016)
2.7624
2.7657
2.7570
2.7646
2.7608
Thursday 27 October 2016 (27/10/2016)
2.7835
2.7635
2.7602
2.7831
2.7717
Wednesday 26 October 2016 (26/10/2016)
2.7815
2.7845
2.7816
2.8028
2.7922
Tuesday 25 October 2016 (25/10/2016)
2.7674
2.7820
2.7647
2.7810
2.7729
Monday 24 October 2016 (24/10/2016)
2.6693
2.7679
2.7630
2.6789
2.7210
Friday 21 October 2016 (21/10/2016)
2.7749
2.7680
2.7723
2.7796
2.7760
Thursday 20 October 2016 (20/10/2016)
2.8094
2.7760
2.7725
2.8038
2.7882
Wednesday 19 October 2016 (19/10/2016)
2.7888
2.8078
2.7871
2.8117
2.7994
Tuesday 18 October 2016 (18/10/2016)
2.7746
2.7902
2.7773
2.7951
2.7862
Monday 17 October 2016 (17/10/2016)
2.6847
2.7750
2.7636
2.6847
2.7242
Friday 14 October 2016 (14/10/2016)
2.7545
2.7773
2.7516
2.7778
2.7647
Thursday 13 October 2016 (13/10/2016)
2.7527
2.7511
2.7396
2.7553
2.7475
Wednesday 12 October 2016 (12/10/2016)
2.7423
2.7540
2.7437
2.7598
2.7518
Tuesday 11 October 2016 (11/10/2016)
2.7672
2.7435
2.7474
2.7506
2.7490
Monday 10 October 2016 (10/10/2016)
2.6544
2.7671
2.7463
2.6701
2.7082
Friday 7 October 2016 (07/10/2016)
2.7609
2.7565
2.7543
2.7605
2.7574
Thursday 6 October 2016 (06/10/2016)
2.7742
2.7621
2.7590
2.7629
2.7610
Wednesday 5 October 2016 (05/10/2016)
2.7731
2.7747
2.7664
2.7781
2.7723
Tuesday 4 October 2016 (04/10/2016)
2.7958
2.7726
2.7711
2.7928
2.7820
Monday 3 October 2016 (03/10/2016)
2.6718
2.7945
2.7734
2.6849
2.7292

September

Friday 30 September 2016 (30/09/2016)
2.7789
2.7931
2.7733
2.7828
2.7781
Thursday 29 September 2016 (29/09/2016)
2.7981
2.7776
2.7797
2.8024
2.7911
Wednesday 28 September 2016 (28/09/2016)
2.7903
2.7976
2.7841
2.8001
2.7921
Tuesday 27 September 2016 (27/09/2016)
2.7778
2.7908
2.7723
2.7922
2.7823
Monday 26 September 2016 (26/09/2016)
2.6713
2.7784
2.7698
2.6768
2.7233
Friday 23 September 2016 (23/09/2016)
2.7823
2.7782
2.7673
2.7849
2.7761
Thursday 22 September 2016 (22/09/2016)
2.7742
2.7840
2.7808
2.7818
2.7813
Wednesday 21 September 2016 (21/09/2016)
2.7505
2.7719
2.7513
2.7652
2.7583
Tuesday 20 September 2016 (20/09/2016)
2.7425
2.7527
2.7427
2.7528
2.7478
Monday 19 September 2016 (19/09/2016)
2.6427
2.7407
2.7257
2.6668
2.6963
Friday 16 September 2016 (16/09/2016)
2.7347
2.7278
2.7293
2.7286
2.7290
Thursday 15 September 2016 (15/09/2016)
2.7181
2.7350
2.7120
2.7351
2.7236
Wednesday 14 September 2016 (14/09/2016)
2.7159
2.7185
2.7176
2.7221
2.7199
Tuesday 13 September 2016 (13/09/2016)
2.7538
2.7186
2.7097
2.7501
2.7299
Monday 12 September 2016 (12/09/2016)
2.6523
2.7535
2.7270
2.6617
2.6944
Friday 9 September 2016 (09/09/2016)
2.7816
2.7412
2.7530
2.7721
2.7626
Thursday 8 September 2016 (08/09/2016)
2.7918
2.7810
2.7916
2.8042
2.7979
Wednesday 7 September 2016 (07/09/2016)
2.7974
2.7921
2.7864
2.7981
2.7923
Tuesday 6 September 2016 (06/09/2016)
2.7597
2.7943
2.7817
2.7808
2.7813
Monday 5 September 2016 (05/09/2016)
2.6663
2.7600
2.7492
2.6730
2.7111
Friday 2 September 2016 (02/09/2016)
2.7475
2.7581
2.7481
2.7581
2.7531
Thursday 1 September 2016 (01/09/2016)
2.7336
2.7479
2.7423
2.7452
2.7438

August

Wednesday 31 August 2016 (31/08/2016)
2.7349
2.7344
2.7315
2.7372
2.7344
Tuesday 30 August 2016 (30/08/2016)
2.7558
2.7332
2.7435
2.7496
2.7466
Monday 29 August 2016 (29/08/2016)
2.6805
2.7525
2.7352
2.6863
2.7108
Friday 26 August 2016 (26/08/2016)
2.7708
2.7565
2.7748
2.7749
2.7749
Thursday 25 August 2016 (25/08/2016)
2.7695
2.7714
2.7645
2.7765
2.7705
Wednesday 24 August 2016 (24/08/2016)
2.7706
2.7701
2.7642
2.7764
2.7703
Tuesday 23 August 2016 (23/08/2016)
2.7773
2.7722
2.7766
2.7831
2.7799
Monday 22 August 2016 (22/08/2016)
2.6717
2.7747
2.7655
2.6831
2.7243
Friday 19 August 2016 (19/08/2016)
2.7958
2.7755
2.7731
2.7903
2.7817
Thursday 18 August 2016 (18/08/2016)
2.7837
2.7941
2.7923
2.8004
2.7964
Wednesday 17 August 2016 (17/08/2016)
2.7996
2.7847
2.7752
2.8003
2.7878
Tuesday 16 August 2016 (16/08/2016)
2.7913
2.7989
2.7946
2.7950
2.7948
Monday 15 August 2016 (15/08/2016)
2.6824
2.7920
2.7835
2.6908
2.7372
Friday 12 August 2016 (12/08/2016)
2.8012
2.7895
2.7872
2.8022
2.7947
Thursday 11 August 2016 (11/08/2016)
2.8091
2.8037
2.8015
2.8140
2.8078
Wednesday 10 August 2016 (10/08/2016)
2.7932
2.8039
2.8015
2.8041
2.8028
Tuesday 9 August 2016 (09/08/2016)
2.7835
2.7898
2.7795
2.7900
2.7848
Monday 8 August 2016 (08/08/2016)
2.6876
2.7817
2.7613
2.7073
2.7343
Friday 5 August 2016 (05/08/2016)
2.7749
2.7761
2.7783
2.7811
2.7797
Thursday 4 August 2016 (04/08/2016)
2.7612
2.7772
2.7599
2.7788
2.7694
Wednesday 3 August 2016 (03/08/2016)
2.7699
2.7642
2.7606
2.7648
2.7627
Tuesday 2 August 2016 (02/08/2016)
2.7422
2.7703
2.7399
2.7657
2.7528
Monday 1 August 2016 (01/08/2016)
2.6532
2.7426
2.7386
2.6551
2.6969

July

Friday 29 July 2016 (29/07/2016)
2.7313
2.7671
2.7439
2.7433
2.7436
Thursday 28 July 2016 (28/07/2016)
2.7266
2.7323
2.7326
2.7384
2.7355
Wednesday 27 July 2016 (27/07/2016)
2.7284
2.7223
2.7181
2.7503
2.7342
Tuesday 26 July 2016 (26/07/2016)
2.7168
2.7307
2.7208
2.7413
2.7311
Monday 25 July 2016 (25/07/2016)
2.6275
2.7159
2.7140
2.6365
2.6753
Friday 22 July 2016 (22/07/2016)
2.7267
2.7178
2.7129
2.7192
2.7161
Thursday 21 July 2016 (21/07/2016)
2.7213
2.7254
2.7180
2.7335
2.7258
Wednesday 20 July 2016 (20/07/2016)
2.7289
2.7235
2.7190
2.7307
2.7249
Tuesday 19 July 2016 (19/07/2016)
2.7603
2.7286
2.7268
2.7470
2.7369
Monday 18 July 2016 (18/07/2016)
2.6850
2.7606
2.7569
2.6897
2.7233
Friday 15 July 2016 (15/07/2016)
2.7763
2.7624
2.7742
2.7716
2.7729
Thursday 14 July 2016 (14/07/2016)
2.7697
2.7773
2.7734
2.7809
2.7772
Wednesday 13 July 2016 (13/07/2016)
2.7741
2.7708
2.7673
2.7747
2.7710
Tuesday 12 July 2016 (12/07/2016)
2.7394
2.7771
2.7512
2.7776
2.7644
Monday 11 July 2016 (11/07/2016)
2.6595
2.7404
2.7363
2.6619
2.6991
Friday 8 July 2016 (08/07/2016)
2.7259
2.7569
2.7210
2.7530
2.7370
Thursday 7 July 2016 (07/07/2016)
2.7374
2.7244
2.7232
2.7379
2.7306
Wednesday 6 July 2016 (06/07/2016)
2.7134
2.7365
2.7089
2.7272
2.7181
Tuesday 5 July 2016 (05/07/2016)
2.7434
2.7159
2.7164
2.7313
2.7239
Monday 4 July 2016 (04/07/2016)
2.6130
2.7443
2.7164
2.6429
2.6797
Friday 1 July 2016 (01/07/2016)
2.7093
2.7321
2.7128
2.7066
2.7097

June

Thursday 30 June 2016 (30/06/2016)
2.7101
2.7045
2.6931
2.7104
2.7018
Wednesday 29 June 2016 (29/06/2016)
2.6880
2.7082
2.6969
2.7028
2.6999
Tuesday 28 June 2016 (28/06/2016)
2.6685
2.6868
2.6789
2.6837
2.6813
Monday 27 June 2016 (27/06/2016)
2.6152
2.6670
2.6731
2.6169
2.6450
Friday 24 June 2016 (24/06/2016)
2.7722
2.7259
2.7459
2.6955
2.7207
Thursday 23 June 2016 (23/06/2016)
2.7301
2.7715
2.7457
2.7536
2.7497
Wednesday 22 June 2016 (22/06/2016)
2.7113
2.7299
2.7218
2.7218
2.7218
Tuesday 21 June 2016 (21/06/2016)
2.7173
2.7145
2.7155
2.7203
2.7179
Monday 20 June 2016 (20/06/2016)
2.5954
2.7157
2.6957
2.6072
2.6515
Friday 17 June 2016 (17/06/2016)
2.6788
2.6920
2.6864
2.6864
2.6864
Thursday 16 June 2016 (16/06/2016)
2.6938
2.6796
2.6701
2.6790
2.6746
Wednesday 15 June 2016 (15/06/2016)
2.6774
2.6965
2.6832
2.6918
2.6875
Tuesday 14 June 2016 (14/06/2016)
2.6891
2.6772
2.6838
2.6841
2.6840
Monday 13 June 2016 (13/06/2016)
2.5992
2.6879
2.6855
2.6063
2.6459
Friday 10 June 2016 (10/06/2016)
2.7021
2.6854
2.6910
2.6926
2.6918
Thursday 9 June 2016 (09/06/2016)
2.7174
2.7054
2.7108
2.7109
2.7109
Wednesday 8 June 2016 (08/06/2016)
2.7144
2.7184
2.7092
2.7141
2.7117
Tuesday 7 June 2016 (07/06/2016)
2.6814
2.7134
2.6796
2.7126
2.6961
Monday 6 June 2016 (06/06/2016)
2.5366
2.6830
2.6646
2.5390
2.6018
Friday 3 June 2016 (03/06/2016)
2.6298
2.6764
2.6661
2.6396
2.6529
Thursday 2 June 2016 (02/06/2016)
2.6443
2.6302
2.6221
2.6359
2.6290
Wednesday 1 June 2016 (01/06/2016)
2.6305
2.6389
2.6331
2.6545
2.6438

May

Tuesday 31 May 2016 (31/05/2016)
2.6145
2.6327
2.6165
2.6373
2.6269
Monday 30 May 2016 (30/05/2016)
2.5327
2.6134
2.6096
2.5362
2.5729
Friday 27 May 2016 (27/05/2016)
2.6286
2.6191
2.6258
2.6192
2.6225
Thursday 26 May 2016 (26/05/2016)
2.6193
2.6277
2.6108
2.6240
2.6174
Wednesday 25 May 2016 (25/05/2016)
2.6138
2.6194
2.6119
2.6235
2.6177
Tuesday 24 May 2016 (24/05/2016)
2.6271
2.6153
2.6083
2.6159
2.6121
Monday 23 May 2016 (23/05/2016)
2.5345
2.6276
2.6225
2.5417
2.5821
Friday 20 May 2016 (20/05/2016)
2.6290
2.6273
2.6260
2.6344
2.6302
Thursday 19 May 2016 (19/05/2016)
2.6300
2.6291
2.6194
2.6294
2.6244
Wednesday 18 May 2016 (18/05/2016)
2.6652
2.6349
2.6468
2.6498
2.6483
Tuesday 17 May 2016 (17/05/2016)
2.6510
2.6663
2.6511
2.6783
2.6647
Monday 16 May 2016 (16/05/2016)
2.5535
2.6516
2.6412
2.5673
2.6043
Friday 13 May 2016 (13/05/2016)
2.6636
2.6466
2.6523
2.6480
2.6502
Thursday 12 May 2016 (12/05/2016)
2.6824
2.6657
2.6638
2.6749
2.6694
Wednesday 11 May 2016 (11/05/2016)
2.6782
2.6836
2.6758
2.6863
2.6811
Tuesday 10 May 2016 (10/05/2016)
2.6610
2.6802
2.6566
2.6822
2.6694
Monday 9 May 2016 (09/05/2016)
2.5956
2.6630
2.6586
2.5983
2.6285
Friday 6 May 2016 (06/05/2016)
2.7179
2.6822
2.6781
2.7100
2.6941
Thursday 5 May 2016 (05/05/2016)
2.7145
2.7179
2.7184
2.7255
2.7220
Wednesday 4 May 2016 (04/05/2016)
2.7247
2.7149
2.7224
2.7251
2.7238
Tuesday 3 May 2016 (03/05/2016)
2.7915
2.7252
2.7581
2.7817
2.7699
Monday 2 May 2016 (02/05/2016)
2.7673
2.7916
2.7747
2.7770
2.7759

April

Friday 29 April 2016 (29/04/2016)
2.7761
2.7696
2.7728
2.7823
2.7776
Thursday 28 April 2016 (28/04/2016)
2.7642
2.7751
2.7707
2.7771
2.7739
Wednesday 27 April 2016 (27/04/2016)
2.8213
2.7638
2.7625
2.8151
2.7888
Tuesday 26 April 2016 (26/04/2016)
2.8097
2.8210
2.8204
2.8110
2.8157
Monday 25 April 2016 (25/04/2016)
2.7973
2.8103
2.8101
2.8127
2.8114
Friday 22 April 2016 (22/04/2016)
2.8181
2.8100
2.8091
2.8266
2.8179
Thursday 21 April 2016 (21/04/2016)
2.8390
2.8180
2.8380
2.8499
2.8440
Wednesday 20 April 2016 (20/04/2016)
2.8454
2.8383
2.8385
2.8416
2.8401
Tuesday 19 April 2016 (19/04/2016)
2.8217
2.8456
2.8411
2.8313
2.8362
Monday 18 April 2016 (18/04/2016)
2.7843
2.8218
2.8006
2.8031
2.8019
Friday 15 April 2016 (15/04/2016)
2.8016
2.8128
2.8116
2.8102
2.8109
Thursday 14 April 2016 (14/04/2016)
2.7874
2.8010
2.7833
2.8090
2.7962
Wednesday 13 April 2016 (13/04/2016)
2.7973
2.7862
2.7882
2.7962
2.7922
Tuesday 12 April 2016 (12/04/2016)
2.7660
2.7971
2.7703
2.7867
2.7785
Monday 11 April 2016 (11/04/2016)
2.7492
2.7657
2.7573
2.7538
2.7556
Friday 8 April 2016 (08/04/2016)
2.7331
2.7495
2.7449
2.7479
2.7464
Thursday 7 April 2016 (07/04/2016)
2.7675
2.7325
2.7383
2.7643
2.7513
Wednesday 6 April 2016 (06/04/2016)
2.7473
2.7678
2.7459
2.7495
2.7477
Tuesday 5 April 2016 (05/04/2016)
2.7702
2.7470
2.7528
2.7545
2.7537
Monday 4 April 2016 (04/04/2016)
2.7938
2.7700
2.7760
2.7942
2.7851
Friday 1 April 2016 (01/04/2016)
2.7889
2.7959
2.7887
2.7919
2.7903

March

Thursday 31 March 2016 (31/03/2016)
2.7928
2.7900
2.7929
2.7994
2.7962
Wednesday 30 March 2016 (30/03/2016)
2.7766
2.7928
2.7870
2.7912
2.7891
Tuesday 29 March 2016 (29/03/2016)
2.7470
2.7755
2.7572
2.7530
2.7551
Monday 28 March 2016 (28/03/2016)
2.7342
2.7463
2.7484
2.7398
2.7441
Friday 25 March 2016 (25/03/2016)
2.7414
2.7344
2.7331
2.7429
2.7380
Thursday 24 March 2016 (24/03/2016)
2.7426
2.7411
2.7394
2.7362
2.7378
Wednesday 23 March 2016 (23/03/2016)
2.7755
2.7427
2.7599
2.7590
2.7595
Tuesday 22 March 2016 (22/03/2016)
2.7597
2.7770
2.7579
2.7780
2.7680
Monday 21 March 2016 (21/03/2016)
2.7661
2.7606
2.7600
2.7701
2.7651
Friday 18 March 2016 (18/03/2016)
2.7856
2.7728
2.7709
2.7916
2.7813
Thursday 17 March 2016 (17/03/2016)
2.7503
2.7854
2.7785
2.7791
2.7788
Wednesday 16 March 2016 (16/03/2016)
2.7149
2.7525
2.7333
2.7134
2.7234
Tuesday 15 March 2016 (15/03/2016)
2.7363
2.7151
2.7265
2.7157
2.7211
Monday 14 March 2016 (14/03/2016)
2.7489
2.7369
2.7419
2.7477
2.7448
Friday 11 March 2016 (11/03/2016)
2.7128
2.7555
2.7403
2.7413
2.7408
Thursday 10 March 2016 (10/03/2016)
2.7263
2.7130
2.7077
2.7240
2.7159
Wednesday 9 March 2016 (09/03/2016)
2.7079
2.7263
2.7074
2.7339
2.7207
Tuesday 8 March 2016 (08/03/2016)
2.7212
2.7083
2.7018
2.7154
2.7086
Monday 7 March 2016 (07/03/2016)
2.6964
2.7209
2.7073
2.7105
2.7089
Friday 4 March 2016 (04/03/2016)
2.6802
2.7056
2.6857
2.6986
2.6922
Thursday 3 March 2016 (03/03/2016)
2.6558
2.6809
2.6731
2.6754
2.6743
Wednesday 2 March 2016 (02/03/2016)
2.6146
2.6561
2.6331
2.6362
2.6347
Tuesday 1 March 2016 (01/03/2016)
2.5995
2.6141
2.5985
2.6131
2.6058

February

Monday 29 February 2016 (29/02/2016)
2.5996
2.6019
2.5992
2.6049
2.6021
Friday 26 February 2016 (26/02/2016)
2.6340
2.5962
2.6180
2.6197
2.6189
Thursday 25 February 2016 (25/02/2016)
2.6226
2.6351
2.6167
2.6256
2.6212
Wednesday 24 February 2016 (24/02/2016)
2.6282
2.6231
2.6177
2.6258
2.6218
Tuesday 23 February 2016 (23/02/2016)
2.6362
2.6286
2.6286
2.6289
2.6288
Monday 22 February 2016 (22/02/2016)
2.6060
2.6347
2.6003
2.6280
2.6142
Friday 19 February 2016 (19/02/2016)
2.6032
2.6038
2.5919
2.5949
2.5934
Thursday 18 February 2016 (18/02/2016)
2.6142
2.6017
2.6025
2.6140
2.6083
Wednesday 17 February 2016 (17/02/2016)
2.5868
2.6142
2.5872
2.6077
2.5975
Tuesday 16 February 2016 (16/02/2016)
2.5987
2.5862
2.6058
2.5957
2.6008
Monday 15 February 2016 (15/02/2016)
2.5891
2.5995
2.5907
2.5898
2.5903
Friday 12 February 2016 (12/02/2016)
2.5859
2.5851
2.5784
2.5918
2.5851
Thursday 11 February 2016 (11/02/2016)
2.5888
2.5859
2.5689
2.5800
2.5745
Wednesday 10 February 2016 (10/02/2016)
2.5733
2.5890
2.5770
2.5908
2.5839
Tuesday 9 February 2016 (09/02/2016)
2.5810
2.5735
2.5561
2.5748
2.5655
Monday 8 February 2016 (08/02/2016)
2.5757
2.5807
2.5813
2.5784
2.5799
Friday 5 February 2016 (05/02/2016)
2.6213
2.5743
2.5874
2.6075
2.5975
Thursday 4 February 2016 (04/02/2016)
2.6129
2.6200
2.6126
2.6306
2.6216
Wednesday 3 February 2016 (03/02/2016)
2.5669
2.6122
2.5915
2.5779
2.5847
Tuesday 2 February 2016 (02/02/2016)
2.5865
2.5665
2.5672
2.5855
2.5764
Monday 1 February 2016 (01/02/2016)
2.5804
2.5868
2.5827
2.5814
2.5821

January

Friday 29 January 2016 (29/01/2016)
2.5776
2.5760
2.5835
2.5772
2.5804
Thursday 28 January 2016 (28/01/2016)
2.5581
2.5780
2.5790
2.5728
2.5759
Wednesday 27 January 2016 (27/01/2016)
2.5552
2.5593
2.5481
2.5723
2.5602
Tuesday 26 January 2016 (26/01/2016)
2.5320
2.5556
2.5472
2.5427
2.5450
Monday 25 January 2016 (25/01/2016)
2.5502
2.5310
2.5415
2.5495
2.5455
Friday 22 January 2016 (22/01/2016)
2.5498
2.5510
2.5588
2.5586
2.5587
Thursday 21 January 2016 (21/01/2016)
2.5188
2.5486
2.5136
2.5348
2.5242
Wednesday 20 January 2016 (20/01/2016)
2.5211
2.5182
2.4934
2.5145
2.5040
Tuesday 19 January 2016 (19/01/2016)
2.4980
2.5208
2.4986
2.5232
2.5109
Monday 18 January 2016 (18/01/2016)
2.4920
2.4979
2.4942
2.5159
2.5051
Friday 15 January 2016 (15/01/2016)
2.5438
2.5003
2.5128
2.5216
2.5172
Thursday 14 January 2016 (14/01/2016)
2.5336
2.5440
2.5207
2.5440
2.5324
Wednesday 13 January 2016 (13/01/2016)
2.5451
2.5365
2.5352
2.5615
2.5484
Tuesday 12 January 2016 (12/01/2016)
2.5461
2.5450
2.5342
2.5478
2.5410
Monday 11 January 2016 (11/01/2016)
2.5370
2.5464
2.5328
2.5504
2.5416
Friday 8 January 2016 (08/01/2016)
2.5504
2.5402
2.5501
2.5585
2.5543
Thursday 7 January 2016 (07/01/2016)
2.5741
2.5500
2.5503
2.5681
2.5592
Wednesday 6 January 2016 (06/01/2016)
2.6085
2.5737
2.5767
2.6014
2.5891
Tuesday 5 January 2016 (05/01/2016)
2.6182
2.6090
2.6109
2.6148
2.6129
Monday 4 January 2016 (04/01/2016)
2.6544
2.6167
2.6154
2.6461
2.6308
Friday 1 January 2016 (01/01/2016)
2.6543
2.6551
2.6505
2.6618
2.6562