Australian Dollar-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily AUD/QAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.9886 on 16/01/2015

Lowest exchange rate of 2015: 2.5264 on 07/09/2015

Average exchange rate of 2015: 2.7393

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Qatari Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6549
2.6543
2.6516
2.6591
2.6554
Wednesday 30 December 2015 (30/12/2015)
2.6572
2.6558
2.6531
2.6563
2.6547
Tuesday 29 December 2015 (29/12/2015)
2.6411
2.6585
2.6423
2.6580
2.6502
Monday 28 December 2015 (28/12/2015)
2.6530
2.6411
2.6440
2.6472
2.6456
Friday 25 December 2015 (25/12/2015)
2.6467
2.6490
2.6453
2.6517
2.6485
Thursday 24 December 2015 (24/12/2015)
2.6379
2.6467
2.6426
2.6482
2.6454
Wednesday 23 December 2015 (23/12/2015)
2.6330
2.6370
2.6255
2.6322
2.6289
Tuesday 22 December 2015 (22/12/2015)
2.6173
2.6331
2.6171
2.6345
2.6258
Monday 21 December 2015 (21/12/2015)
2.6134
2.6174
2.6081
2.6160
2.6121
Friday 18 December 2015 (18/12/2015)
2.5965
2.6146
2.5959
2.6186
2.6073
Thursday 17 December 2015 (17/12/2015)
2.6319
2.5950
2.6061
2.6186
2.6124
Wednesday 16 December 2015 (16/12/2015)
2.6207
2.6306
2.6235
2.6334
2.6285
Tuesday 15 December 2015 (15/12/2015)
2.6356
2.6216
2.6270
2.6288
2.6279
Monday 14 December 2015 (14/12/2015)
2.6213
2.6354
2.6119
2.6437
2.6278
Friday 11 December 2015 (11/12/2015)
2.6502
2.6174
2.6187
2.6480
2.6334
Thursday 10 December 2015 (10/12/2015)
2.6337
2.6493
2.6311
2.6650
2.6481
Wednesday 9 December 2015 (09/12/2015)
2.6253
2.6340
2.6235
2.6333
2.6284
Tuesday 8 December 2015 (08/12/2015)
2.6454
2.6239
2.6279
2.6315
2.6297
Monday 7 December 2015 (07/12/2015)
2.6723
2.6459
2.6487
2.6639
2.6563
Friday 4 December 2015 (04/12/2015)
2.6767
2.6720
2.6618
2.6781
2.6700
Thursday 3 December 2015 (03/12/2015)
2.6596
2.6757
2.6670
2.6700
2.6685
Wednesday 2 December 2015 (02/12/2015)
2.6692
2.6594
2.6623
2.6619
2.6621
Tuesday 1 December 2015 (01/12/2015)
2.6344
2.6693
2.6382
2.6676
2.6529

November

Monday 30 November 2015 (30/11/2015)
2.6195
2.6338
2.6175
2.6335
2.6255
Friday 27 November 2015 (27/11/2015)
2.6322
2.6199
2.6233
2.6273
2.6253
Thursday 26 November 2015 (26/11/2015)
2.6436
2.6314
2.6303
2.6361
2.6332
Wednesday 25 November 2015 (25/11/2015)
2.6394
2.6445
2.6396
2.6483
2.6440
Tuesday 24 November 2015 (24/11/2015)
2.6170
2.6397
2.6189
2.6381
2.6285
Monday 23 November 2015 (23/11/2015)
2.6333
2.6164
2.6115
2.6212
2.6164
Friday 20 November 2015 (20/11/2015)
2.6190
2.6327
2.6178
2.6357
2.6268
Thursday 19 November 2015 (19/11/2015)
2.5874
2.6196
2.6027
2.6132
2.6080
Wednesday 18 November 2015 (18/11/2015)
2.5924
2.5873
2.5782
2.5881
2.5832
Tuesday 17 November 2015 (17/11/2015)
2.5841
2.5919
2.5853
2.5917
2.5885
Monday 16 November 2015 (16/11/2015)
2.5918
2.5841
2.5810
2.5972
2.5891
Friday 13 November 2015 (13/11/2015)
2.5950
2.5941
2.5924
2.5992
2.5958
Thursday 12 November 2015 (12/11/2015)
2.5702
2.5953
2.5730
2.6013
2.5872
Wednesday 11 November 2015 (11/11/2015)
2.5571
2.5711
2.5680
2.5661
2.5671
Tuesday 10 November 2015 (10/11/2015)
2.5661
2.5567
2.5569
2.5708
2.5638
Monday 9 November 2015 (09/11/2015)
2.5566
2.5659
2.5640
2.5667
2.5654
Friday 6 November 2015 (06/11/2015)
2.6000
2.5660
2.5833
2.5885
2.5859
Thursday 5 November 2015 (05/11/2015)
2.6026
2.6005
2.5949
2.6040
2.5994
Wednesday 4 November 2015 (04/11/2015)
2.6190
2.6032
2.6065
2.6198
2.6131
Tuesday 3 November 2015 (03/11/2015)
2.5996
2.6192
2.5923
2.6158
2.6041
Monday 2 November 2015 (02/11/2015)
2.5923
2.5986
2.5935
2.5999
2.5967

October

Friday 30 October 2015 (30/10/2015)
2.5752
2.5981
2.5949
2.5906
2.5928
Thursday 29 October 2015 (29/10/2015)
2.5900
2.5750
2.5745
2.5906
2.5825
Wednesday 28 October 2015 (28/10/2015)
2.6189
2.5911
2.5906
2.6152
2.6029
Tuesday 27 October 2015 (27/10/2015)
2.6388
2.6197
2.6241
2.6350
2.6295
Monday 26 October 2015 (26/10/2015)
2.6274
2.6385
2.6357
2.6405
2.6381
Friday 23 October 2015 (23/10/2015)
2.6231
2.6272
2.6249
2.6412
2.6330
Thursday 22 October 2015 (22/10/2015)
2.6246
2.6241
2.6172
2.6292
2.6232
Wednesday 21 October 2015 (21/10/2015)
2.6433
2.6256
2.6271
2.6435
2.6353
Tuesday 20 October 2015 (20/10/2015)
2.6390
2.6434
2.6400
2.6502
2.6451
Monday 19 October 2015 (19/10/2015)
2.6410
2.6391
2.6412
2.6533
2.6473
Friday 16 October 2015 (16/10/2015)
2.6672
2.6496
2.6457
2.6684
2.6570
Thursday 15 October 2015 (15/10/2015)
2.6579
2.6712
2.6596
2.6702
2.6649
Wednesday 14 October 2015 (14/10/2015)
2.6386
2.6564
2.6468
2.6392
2.6430
Tuesday 13 October 2015 (13/10/2015)
2.6803
2.6391
2.6610
2.6576
2.6593
Monday 12 October 2015 (12/10/2015)
2.6662
2.6809
2.6697
2.6836
2.6766
Friday 9 October 2015 (09/10/2015)
2.6450
2.6677
2.6444
2.6722
2.6583
Thursday 8 October 2015 (08/10/2015)
2.6249
2.6441
2.6175
2.6342
2.6258
Wednesday 7 October 2015 (07/10/2015)
2.6095
2.6251
2.6221
2.6218
2.6220
Tuesday 6 October 2015 (06/10/2015)
2.5800
2.6100
2.5893
2.5962
2.5927
Monday 5 October 2015 (05/10/2015)
2.5691
2.5799
2.5690
2.5837
2.5763
Friday 2 October 2015 (02/10/2015)
2.5603
2.5626
2.5518
2.5672
2.5595
Thursday 1 October 2015 (01/10/2015)
2.5555
2.5603
2.5568
2.5764
2.5666

September

Wednesday 30 September 2015 (30/09/2015)
2.5447
2.5555
2.5494
2.5615
2.5554
Tuesday 29 September 2015 (29/09/2015)
2.5450
2.5441
2.5270
2.5556
2.5413
Monday 28 September 2015 (28/09/2015)
2.5601
2.5453
2.5464
2.5588
2.5526
Friday 25 September 2015 (25/09/2015)
2.5576
2.5602
2.5429
2.5594
2.5512
Thursday 24 September 2015 (24/09/2015)
2.5506
2.5578
2.5289
2.5588
2.5439
Wednesday 23 September 2015 (23/09/2015)
2.5821
2.5504
2.5587
2.5651
2.5619
Tuesday 22 September 2015 (22/09/2015)
2.5970
2.5824
2.5909
2.5832
2.5870
Monday 21 September 2015 (21/09/2015)
2.6153
2.5972
2.6002
2.6138
2.6070
Friday 18 September 2015 (18/09/2015)
2.6124
2.6191
2.6202
2.6333
2.6268
Thursday 17 September 2015 (17/09/2015)
2.6222
2.6130
2.6142
2.6284
2.6213
Wednesday 16 September 2015 (16/09/2015)
2.6009
2.6204
2.6156
2.6155
2.6155
Tuesday 15 September 2015 (15/09/2015)
2.5987
2.6009
2.5908
2.6023
2.5966
Monday 14 September 2015 (14/09/2015)
2.5793
2.5984
2.5747
2.6027
2.5887
Friday 11 September 2015 (11/09/2015)
2.5753
2.5800
2.5652
2.5777
2.5714
Thursday 10 September 2015 (10/09/2015)
2.5570
2.5754
2.5489
2.5795
2.5642
Wednesday 9 September 2015 (09/09/2015)
2.5557
2.5563
2.5558
2.5689
2.5623
Tuesday 8 September 2015 (08/09/2015)
2.5203
2.5562
2.5375
2.5452
2.5413
Monday 7 September 2015 (07/09/2015)
2.5226
2.5211
2.5198
2.5264
2.5231
Friday 4 September 2015 (04/09/2015)
2.5542
2.5150
2.5237
2.5417
2.5327
Thursday 3 September 2015 (03/09/2015)
2.5621
2.5539
2.5494
2.5640
2.5567
Wednesday 2 September 2015 (02/09/2015)
2.5535
2.5621
2.5455
2.5609
2.5532
Tuesday 1 September 2015 (01/09/2015)
2.5906
2.5539
2.5703
2.5878
2.5791

August

Monday 31 August 2015 (31/08/2015)
2.6044
2.5909
2.5887
2.5981
2.5934
Friday 28 August 2015 (28/08/2015)
2.6095
2.6119
2.6054
2.6116
2.6085
Thursday 27 August 2015 (27/08/2015)
2.5952
2.6094
2.5872
2.6095
2.5983
Wednesday 26 August 2015 (26/08/2015)
2.5961
2.5925
2.5868
2.5942
2.5905
Tuesday 25 August 2015 (25/08/2015)
2.6069
2.5962
2.6046
2.6233
2.6139
Monday 24 August 2015 (24/08/2015)
2.6591
2.6063
2.5647
2.6598
2.6123
Friday 21 August 2015 (21/08/2015)
2.6722
2.6651
2.6581
2.6777
2.6679
Thursday 20 August 2015 (20/08/2015)
2.6761
2.6716
2.6612
2.6770
2.6691
Wednesday 19 August 2015 (19/08/2015)
2.6733
2.6764
2.6682
2.6784
2.6733
Tuesday 18 August 2015 (18/08/2015)
2.6849
2.6736
2.6675
2.6884
2.6780
Monday 17 August 2015 (17/08/2015)
2.6876
2.6844
2.6790
2.6904
2.6847
Friday 14 August 2015 (14/08/2015)
2.6804
2.6935
2.6856
2.6904
2.6880
Thursday 13 August 2015 (13/08/2015)
2.6872
2.6800
2.6703
2.6899
2.6801
Wednesday 12 August 2015 (12/08/2015)
2.6606
2.6880
2.6482
2.6797
2.6640
Tuesday 11 August 2015 (11/08/2015)
2.6992
2.6606
2.6568
2.7019
2.6793
Monday 10 August 2015 (10/08/2015)
2.7003
2.6982
2.6959
2.6991
2.6975
Friday 7 August 2015 (07/08/2015)
2.6752
2.7017
2.6763
2.6912
2.6838
Thursday 6 August 2015 (06/08/2015)
2.6783
2.6751
2.6656
2.6753
2.6705
Wednesday 5 August 2015 (05/08/2015)
2.6870
2.6785
2.6783
2.6824
2.6804
Tuesday 4 August 2015 (04/08/2015)
2.6525
2.6872
2.6533
2.6968
2.6751
Monday 3 August 2015 (03/08/2015)
2.6640
2.6516
2.6514
2.6557
2.6535

July

Friday 31 July 2015 (31/07/2015)
2.6552
2.6618
2.6494
2.6697
2.6595
Thursday 30 July 2015 (30/07/2015)
2.6569
2.6554
2.6460
2.6624
2.6542
Wednesday 29 July 2015 (29/07/2015)
2.6723
2.6569
2.6639
2.6747
2.6693
Tuesday 28 July 2015 (28/07/2015)
2.6474
2.6716
2.6544
2.6649
2.6597
Monday 27 July 2015 (27/07/2015)
2.6484
2.6471
2.6520
2.6600
2.6560
Friday 24 July 2015 (24/07/2015)
2.6787
2.6520
2.6486
2.6730
2.6608
Thursday 23 July 2015 (23/07/2015)
2.6863
2.6786
2.6810
2.6864
2.6837
Wednesday 22 July 2015 (22/07/2015)
2.7020
2.6856
2.6832
2.7052
2.6942
Tuesday 21 July 2015 (21/07/2015)
2.6843
2.7025
2.6737
2.7090
2.6914
Monday 20 July 2015 (20/07/2015)
2.6841
2.6837
2.6724
2.6885
2.6804
Friday 17 July 2015 (17/07/2015)
2.6967
2.6862
2.6862
2.6945
2.6903
Thursday 16 July 2015 (16/07/2015)
2.6873
2.6969
2.6809
2.7001
2.6905
Wednesday 15 July 2015 (15/07/2015)
2.7134
2.6870
2.6818
2.7156
2.6987
Tuesday 14 July 2015 (14/07/2015)
2.6978
2.7131
2.7122
2.7091
2.7106
Monday 13 July 2015 (13/07/2015)
2.7027
2.6973
2.6905
2.7126
2.7015
Friday 10 July 2015 (10/07/2015)
2.7124
2.7136
2.7036
2.7249
2.7143
Thursday 9 July 2015 (09/07/2015)
2.7059
2.7125
2.7009
2.7203
2.7106
Wednesday 8 July 2015 (08/07/2015)
2.7142
2.7054
2.6905
2.7097
2.7001
Tuesday 7 July 2015 (07/07/2015)
2.7300
2.7139
2.7147
2.7116
2.7132
Monday 6 July 2015 (06/07/2015)
2.7242
2.7308
2.7292
2.7372
2.7332
Friday 3 July 2015 (03/07/2015)
2.7796
2.7380
2.7340
2.7767
2.7553
Thursday 2 July 2015 (02/07/2015)
2.7835
2.7796
2.7696
2.7806
2.7751
Wednesday 1 July 2015 (01/07/2015)
2.8068
2.7833
2.7995
2.7991
2.7993

June

Tuesday 30 June 2015 (30/06/2015)
2.7963
2.8068
2.7975
2.8094
2.8035
Monday 29 June 2015 (29/06/2015)
2.7784
2.7967
2.7783
2.7950
2.7867
Friday 26 June 2015 (26/06/2015)
2.8180
2.7890
2.7830
2.8124
2.7977
Thursday 25 June 2015 (25/06/2015)
2.8054
2.8172
2.8135
2.8205
2.8170
Wednesday 24 June 2015 (24/06/2015)
2.8174
2.8043
2.8054
2.8126
2.8090
Tuesday 23 June 2015 (23/06/2015)
2.8140
2.8169
2.8104
2.8172
2.8138
Monday 22 June 2015 (22/06/2015)
2.8296
2.8138
2.8255
2.8295
2.8275
Friday 19 June 2015 (19/06/2015)
2.8392
2.8286
2.8226
2.8380
2.8303
Thursday 18 June 2015 (18/06/2015)
2.8212
2.8400
2.8195
2.8448
2.8322
Wednesday 17 June 2015 (17/06/2015)
2.8225
2.8193
2.8089
2.8223
2.8156
Tuesday 16 June 2015 (16/06/2015)
2.8278
2.8225
2.8195
2.8308
2.8252
Monday 15 June 2015 (15/06/2015)
2.8251
2.8278
2.8183
2.8273
2.8228
Friday 12 June 2015 (12/06/2015)
2.8233
2.8140
2.8144
2.8197
2.8171
Thursday 11 June 2015 (11/06/2015)
2.8216
2.8235
2.8050
2.8261
2.8155
Wednesday 10 June 2015 (10/06/2015)
2.8002
2.8251
2.8129
2.8191
2.8160
Tuesday 9 June 2015 (09/06/2015)
2.8041
2.8003
2.7946
2.8002
2.7974
Monday 8 June 2015 (08/06/2015)
2.7770
2.8065
2.7861
2.7904
2.7883
Friday 5 June 2015 (05/06/2015)
2.7984
2.7740
2.7876
2.7910
2.7893
Thursday 4 June 2015 (04/06/2015)
2.8349
2.7985
2.8030
2.8312
2.8171
Wednesday 3 June 2015 (03/06/2015)
2.8298
2.8341
2.8287
2.8348
2.8317
Tuesday 2 June 2015 (02/06/2015)
2.7690
2.8288
2.7979
2.8051
2.8015
Monday 1 June 2015 (01/06/2015)
2.7782
2.7702
2.7812
2.7761
2.7786

May

Friday 29 May 2015 (29/05/2015)
2.7843
2.7835
2.7829
2.7877
2.7853
Thursday 28 May 2015 (28/05/2015)
2.8125
2.7835
2.7906
2.8097
2.8002
Wednesday 27 May 2015 (27/05/2015)
2.8150
2.8123
2.8109
2.8072
2.8091
Tuesday 26 May 2015 (26/05/2015)
2.8480
2.8158
2.8285
2.8389
2.8337
Monday 25 May 2015 (25/05/2015)
2.8474
2.8480
2.8420
2.8512
2.8466
Friday 22 May 2015 (22/05/2015)
2.8736
2.8518
2.8706
2.8488
2.8597
Thursday 21 May 2015 (21/05/2015)
2.8655
2.8729
2.8676
2.8769
2.8722
Wednesday 20 May 2015 (20/05/2015)
2.8807
2.8667
2.8709
2.8873
2.8791
Tuesday 19 May 2015 (19/05/2015)
2.9091
2.8803
2.8991
2.8963
2.8977
Monday 18 May 2015 (18/05/2015)
2.9246
2.9091
2.9128
2.9150
2.9139
Friday 15 May 2015 (15/05/2015)
2.9412
2.9280
2.9241
2.9343
2.9292
Thursday 14 May 2015 (14/05/2015)
2.9533
2.9413
2.9427
2.9683
2.9555
Wednesday 13 May 2015 (13/05/2015)
2.9041
2.9525
2.9097
2.9418
2.9258
Tuesday 12 May 2015 (12/05/2015)
2.8724
2.9038
2.8933
2.8921
2.8927
Monday 11 May 2015 (11/05/2015)
2.8884
2.8727
2.8739
2.8823
2.8781
Friday 8 May 2015 (08/05/2015)
2.8790
2.8860
2.8644
2.8799
2.8721
Thursday 7 May 2015 (07/05/2015)
2.9009
2.8820
2.8776
2.8998
2.8887
Wednesday 6 May 2015 (06/05/2015)
2.8917
2.9010
2.9045
2.9093
2.9069
Tuesday 5 May 2015 (05/05/2015)
2.8532
2.8916
2.8538
2.8806
2.8672
Monday 4 May 2015 (04/05/2015)
2.8516
2.8535
2.8417
2.8542
2.8480
Friday 1 May 2015 (01/05/2015)
2.8760
2.8568
2.8617
2.8537
2.8577

April

Thursday 30 April 2015 (30/04/2015)
2.9163
2.8783
2.8848
2.8965
2.8906
Wednesday 29 April 2015 (29/04/2015)
2.9214
2.9162
2.9245
2.9210
2.9227
Tuesday 28 April 2015 (28/04/2015)
2.8594
2.9215
2.8748
2.9009
2.8879
Monday 27 April 2015 (27/04/2015)
2.8483
2.8585
2.8579
2.8521
2.8550
Friday 24 April 2015 (24/04/2015)
2.8326
2.8465
2.8408
2.8326
2.8367
Thursday 23 April 2015 (23/04/2015)
2.8234
2.8323
2.8197
2.8230
2.8213
Wednesday 22 April 2015 (22/04/2015)
2.8073
2.8243
2.8235
2.8293
2.8264
Tuesday 21 April 2015 (21/04/2015)
2.8124
2.8068
2.8125
2.8161
2.8143
Monday 20 April 2015 (20/04/2015)
2.8519
2.8128
2.8202
2.8380
2.8291
Friday 17 April 2015 (17/04/2015)
2.8414
2.8333
2.8310
2.8404
2.8357
Thursday 16 April 2015 (16/04/2015)
2.7961
2.8404
2.8186
2.8246
2.8216
Wednesday 15 April 2015 (15/04/2015)
2.7760
2.7961
2.7779
2.7865
2.7822
Tuesday 14 April 2015 (14/04/2015)
2.7631
2.7763
2.7765
2.7677
2.7721
Monday 13 April 2015 (13/04/2015)
2.7926
2.7630
2.7590
2.7862
2.7726
Friday 10 April 2015 (10/04/2015)
2.8007
2.7973
2.8004
2.7926
2.7965
Thursday 9 April 2015 (09/04/2015)
2.7973
2.8001
2.7936
2.7988
2.7962
Wednesday 8 April 2015 (08/04/2015)
2.7791
2.7971
2.8027
2.7921
2.7974
Tuesday 7 April 2015 (07/04/2015)
2.7642
2.7792
2.7637
2.7879
2.7758
Monday 6 April 2015 (06/04/2015)
2.7817
2.7648
2.7776
2.7772
2.7774
Friday 3 April 2015 (03/04/2015)
2.7637
2.7782
2.7773
2.7897
2.7835
Thursday 2 April 2015 (02/04/2015)
2.7672
2.7633
2.7522
2.7625
2.7573
Wednesday 1 April 2015 (01/04/2015)
2.7701
2.7672
2.7705
2.7716
2.7710

March

Tuesday 31 March 2015 (31/03/2015)
2.7854
2.7703
2.7736
2.7821
2.7778
Monday 30 March 2015 (30/03/2015)
2.8165
2.7832
2.7975
2.8007
2.7991
Friday 27 March 2015 (27/03/2015)
2.8504
2.8219
2.8261
2.8437
2.8349
Thursday 26 March 2015 (26/03/2015)
2.8567
2.8506
2.8610
2.8509
2.8560
Wednesday 25 March 2015 (25/03/2015)
2.8687
2.8563
2.8621
2.8687
2.8654
Tuesday 24 March 2015 (24/03/2015)
2.8698
2.8679
2.8611
2.8689
2.8650
Monday 23 March 2015 (23/03/2015)
2.8336
2.8694
2.8363
2.8560
2.8461
Friday 20 March 2015 (20/03/2015)
2.7855
2.8287
2.8255
2.8003
2.8129
Thursday 19 March 2015 (19/03/2015)
2.8344
2.7849
2.8083
2.7849
2.7966
Wednesday 18 March 2015 (18/03/2015)
2.7741
2.8392
2.8342
2.7845
2.8093
Tuesday 17 March 2015 (17/03/2015)
2.7828
2.7733
2.7754
2.7844
2.7799
Monday 16 March 2015 (16/03/2015)
2.7761
2.7825
2.7835
2.7851
2.7843
Friday 13 March 2015 (13/03/2015)
2.8071
2.7816
2.7943
2.7836
2.7889
Thursday 12 March 2015 (12/03/2015)
2.7658
2.8080
2.7765
2.8028
2.7896
Wednesday 11 March 2015 (11/03/2015)
2.7754
2.7653
2.7662
2.7651
2.7656
Tuesday 10 March 2015 (10/03/2015)
2.8051
2.7766
2.7796
2.7908
2.7852
Monday 9 March 2015 (09/03/2015)
2.8043
2.8051
2.8062
2.8083
2.8072
Friday 6 March 2015 (06/03/2015)
2.8287
2.8111
2.8332
2.8276
2.8304
Thursday 5 March 2015 (05/03/2015)
2.8488
2.8289
2.8321
2.8477
2.8399
Wednesday 4 March 2015 (04/03/2015)
2.8476
2.8482
2.8406
2.8478
2.8442
Tuesday 3 March 2015 (03/03/2015)
2.8276
2.8466
2.8289
2.8484
2.8387
Monday 2 March 2015 (02/03/2015)
2.8451
2.8269
2.8299
2.8335
2.8317

February

Friday 27 February 2015 (27/02/2015)
2.8371
2.8447
2.8383
2.8480
2.8432
Thursday 26 February 2015 (26/02/2015)
2.8730
2.8379
2.8575
2.8558
2.8567
Wednesday 25 February 2015 (25/02/2015)
2.8517
2.8727
2.8632
2.8687
2.8660
Tuesday 24 February 2015 (24/02/2015)
2.8412
2.8528
2.8241
2.8464
2.8353
Monday 23 February 2015 (23/02/2015)
2.8546
2.8414
2.8396
2.8564
2.8480
Friday 20 February 2015 (20/02/2015)
2.8362
2.8565
2.8387
2.8570
2.8479
Thursday 19 February 2015 (19/02/2015)
2.8483
2.8363
2.8268
2.8471
2.8369
Wednesday 18 February 2015 (18/02/2015)
2.8484
2.8494
2.8402
2.8503
2.8452
Tuesday 17 February 2015 (17/02/2015)
2.8316
2.8489
2.8265
2.8437
2.8351
Monday 16 February 2015 (16/02/2015)
2.8325
2.8280
2.8302
2.8294
2.8298
Friday 13 February 2015 (13/02/2015)
2.8191
2.8284
2.8195
2.8303
2.8249
Thursday 12 February 2015 (12/02/2015)
2.8068
2.8193
2.8017
2.8094
2.8055
Wednesday 11 February 2015 (11/02/2015)
2.8293
2.8060
2.8106
2.8301
2.8203
Tuesday 10 February 2015 (10/02/2015)
2.8439
2.8292
2.8295
2.8508
2.8401
Monday 9 February 2015 (09/02/2015)
2.8247
2.8444
2.8268
2.8472
2.8370
Friday 6 February 2015 (06/02/2015)
2.8448
2.8404
2.8401
2.8449
2.8425
Thursday 5 February 2015 (05/02/2015)
2.8341
2.8473
2.8423
2.8355
2.8389
Wednesday 4 February 2015 (04/02/2015)
2.8420
2.8329
2.8236
2.8511
2.8373
Tuesday 3 February 2015 (03/02/2015)
2.8415
2.8425
2.8097
2.8429
2.8263
Monday 2 February 2015 (02/02/2015)
2.8261
2.8418
2.8199
2.8465
2.8332

January

Friday 30 January 2015 (30/01/2015)
2.8281
2.8353
2.8187
2.8335
2.8261
Thursday 29 January 2015 (29/01/2015)
2.8785
2.8270
2.8324
2.8593
2.8458
Wednesday 28 January 2015 (28/01/2015)
2.8903
2.8792
2.8832
2.9144
2.8988
Tuesday 27 January 2015 (27/01/2015)
2.8837
2.8906
2.8876
2.8954
2.8915
Monday 26 January 2015 (26/01/2015)
2.8685
2.8831
2.8820
2.8821
2.8821
Friday 23 January 2015 (23/01/2015)
2.9207
2.8830
2.8825
2.9230
2.9027
Thursday 22 January 2015 (22/01/2015)
2.9455
2.9198
2.9452
2.9449
2.9450
Wednesday 21 January 2015 (21/01/2015)
2.9772
2.9447
2.9537
2.9903
2.9720
Tuesday 20 January 2015 (20/01/2015)
2.9896
2.9766
2.9762
2.9890
2.9826
Monday 19 January 2015 (19/01/2015)
2.9908
2.9900
2.9873
2.9949
2.9911
Friday 16 January 2015 (16/01/2015)
2.9950
2.9985
2.9886
2.9908
2.9897
Thursday 15 January 2015 (15/01/2015)
2.9698
2.9941
2.9660
3.0007
2.9834
Wednesday 14 January 2015 (14/01/2015)
2.9726
2.9700
2.9582
2.9759
2.9670
Tuesday 13 January 2015 (13/01/2015)
2.9701
2.9722
2.9655
2.9682
2.9668
Monday 12 January 2015 (12/01/2015)
2.9879
2.9691
2.9689
2.9919
2.9804
Friday 9 January 2015 (09/01/2015)
2.9544
2.9871
2.9604
2.9715
2.9659
Thursday 8 January 2015 (08/01/2015)
2.9378
2.9548
2.9394
2.9541
2.9467
Wednesday 7 January 2015 (07/01/2015)
2.9480
2.9376
2.9381
2.9338
2.9360
Tuesday 6 January 2015 (06/01/2015)
2.9451
2.9478
2.9463
2.9581
2.9522
Monday 5 January 2015 (05/01/2015)
2.9411
2.9480
2.9349
2.9476
2.9413
Friday 2 January 2015 (02/01/2015)
2.9736
2.9475
2.9652
2.9532
2.9592
Thursday 1 January 2015 (01/01/2015)
2.9717
2.9765
2.9708
2.9766
2.9737