Australian Dollar-Qatari Riyal History: 2014
Go
Set AlertDaily AUD/QAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.439, reached on 01/07/2014
The lowest level of 2014 was 2.9554 reached 24/12/2014
The average level of 2014 was 3.2857
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/QAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 2.9777 | 2.9714 | 2.9737 | 2.9881 | 2.9809 |
| Tuesday 30 December 2014 (30/12/2014) | 2.9632 | 2.9779 | 2.9692 | 2.9745 | 2.9719 |
| Monday 29 December 2014 (29/12/2014) | 2.9596 | 2.9632 | 2.9580 | 2.9655 | 2.9618 |
| Friday 26 December 2014 (26/12/2014) | 2.9568 | 2.9563 | 2.9522 | 2.9593 | 2.9558 |
| Thursday 25 December 2014 (25/12/2014) | 2.9526 | 2.9545 | 2.9491 | 2.9580 | 2.9536 |
| Wednesday 24 December 2014 (24/12/2014) | 2.9481 | 2.9518 | 2.9523 | 2.9554 | 2.9539 |
| Tuesday 23 December 2014 (23/12/2014) | 2.9613 | 2.9481 | 2.9487 | 2.9569 | 2.9528 |
| Monday 22 December 2014 (22/12/2014) | 2.9662 | 2.9618 | 2.9653 | 2.9650 | 2.9651 |
| Friday 19 December 2014 (19/12/2014) | 2.9755 | 2.9656 | 2.9681 | 2.9758 | 2.9719 |
| Thursday 18 December 2014 (18/12/2014) | 2.9576 | 2.9747 | 2.9696 | 2.9813 | 2.9755 |
| Wednesday 17 December 2014 (17/12/2014) | 2.9936 | 2.9580 | 2.9710 | 2.9747 | 2.9728 |
| Tuesday 16 December 2014 (16/12/2014) | 2.9898 | 2.9935 | 2.9939 | 3.0050 | 2.9995 |
| Monday 15 December 2014 (15/12/2014) | 2.9994 | 2.9914 | 2.9897 | 2.9956 | 2.9927 |
| Friday 12 December 2014 (12/12/2014) | 3.0076 | 3.0057 | 3.0003 | 3.0199 | 3.0101 |
| Thursday 11 December 2014 (11/12/2014) | 3.0315 | 3.0080 | 3.0075 | 3.0348 | 3.0212 |
| Wednesday 10 December 2014 (10/12/2014) | 3.0219 | 3.0319 | 3.0196 | 3.0352 | 3.0274 |
| Tuesday 9 December 2014 (09/12/2014) | 3.0194 | 3.0222 | 3.0079 | 3.0352 | 3.0215 |
| Monday 8 December 2014 (08/12/2014) | 3.0206 | 3.0201 | 3.0237 | 3.0263 | 3.0250 |
| Friday 5 December 2014 (05/12/2014) | 3.0537 | 3.0331 | 3.0403 | 3.0415 | 3.0409 |
| Thursday 4 December 2014 (04/12/2014) | 3.0605 | 3.0542 | 3.0524 | 3.0600 | 3.0562 |
| Wednesday 3 December 2014 (03/12/2014) | 3.0762 | 3.0601 | 3.0636 | 3.0810 | 3.0723 |
| Tuesday 2 December 2014 (02/12/2014) | 3.0963 | 3.0766 | 3.0843 | 3.0923 | 3.0883 |
| Monday 1 December 2014 (01/12/2014) | 3.0841 | 3.0959 | 3.0940 | 3.0800 | 3.0870 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1076 | 3.0992 | 3.0938 | 3.1038 | 3.0988 |
| Thursday 27 November 2014 (27/11/2014) | 3.1135 | 3.1117 | 3.1126 | 3.1199 | 3.1162 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1069 | 3.1130 | 3.0994 | 3.1163 | 3.1079 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1368 | 3.1066 | 3.1050 | 3.1301 | 3.1175 |
| Monday 24 November 2014 (24/11/2014) | 3.1583 | 3.1366 | 3.1351 | 3.1639 | 3.1495 |
| Friday 21 November 2014 (21/11/2014) | 3.1428 | 3.1534 | 3.1400 | 3.1693 | 3.1546 |
| Thursday 20 November 2014 (20/11/2014) | 3.1371 | 3.1429 | 3.1354 | 3.1393 | 3.1374 |
| Wednesday 19 November 2014 (19/11/2014) | 3.1777 | 3.1368 | 3.1405 | 3.1723 | 3.1564 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1714 | 3.1784 | 3.1693 | 3.1847 | 3.1770 |
| Monday 17 November 2014 (17/11/2014) | 3.1952 | 3.1714 | 3.1861 | 3.1877 | 3.1869 |
| Friday 14 November 2014 (14/11/2014) | 3.1740 | 3.1899 | 3.1678 | 3.1783 | 3.1730 |
| Thursday 13 November 2014 (13/11/2014) | 3.1746 | 3.1741 | 3.1624 | 3.1799 | 3.1712 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1671 | 3.1744 | 3.1609 | 3.1757 | 3.1683 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1378 | 3.1670 | 3.1485 | 3.1540 | 3.1512 |
| Monday 10 November 2014 (10/11/2014) | 3.1520 | 3.1378 | 3.1483 | 3.1505 | 3.1494 |
| Friday 7 November 2014 (07/11/2014) | 3.1187 | 3.1444 | 3.1206 | 3.1375 | 3.1291 |
| Thursday 6 November 2014 (06/11/2014) | 3.1290 | 3.1184 | 3.1227 | 3.1221 | 3.1224 |
| Wednesday 5 November 2014 (05/11/2014) | 3.1815 | 3.1294 | 3.1295 | 3.1659 | 3.1477 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1646 | 3.1814 | 3.1572 | 3.1787 | 3.1679 |
| Monday 3 November 2014 (03/11/2014) | 3.1821 | 3.1657 | 3.1688 | 3.1839 | 3.1763 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2169 | 3.2046 | 3.2006 | 3.2132 | 3.2069 |
| Thursday 30 October 2014 (30/10/2014) | 3.2036 | 3.2167 | 3.1981 | 3.2108 | 3.2045 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2249 | 3.2038 | 3.2257 | 3.2191 | 3.2224 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2049 | 3.2252 | 3.2144 | 3.2198 | 3.2171 |
| Monday 27 October 2014 (27/10/2014) | 3.2063 | 3.2050 | 3.2040 | 3.2091 | 3.2065 |
| Friday 24 October 2014 (24/10/2014) | 3.1910 | 3.1991 | 3.1882 | 3.2048 | 3.1965 |
| Thursday 23 October 2014 (23/10/2014) | 3.1975 | 3.1910 | 3.1885 | 3.2047 | 3.1966 |
| Wednesday 22 October 2014 (22/10/2014) | 3.1964 | 3.1970 | 3.1879 | 3.2045 | 3.1962 |
| Tuesday 21 October 2014 (21/10/2014) | 3.1985 | 3.1964 | 3.1942 | 3.2045 | 3.1993 |
| Monday 20 October 2014 (20/10/2014) | 3.1896 | 3.1986 | 3.1993 | 3.1952 | 3.1972 |
| Friday 17 October 2014 (17/10/2014) | 3.1890 | 3.1841 | 3.1875 | 3.1970 | 3.1923 |
| Thursday 16 October 2014 (16/10/2014) | 3.2145 | 3.1897 | 3.1833 | 3.2074 | 3.1954 |
| Wednesday 15 October 2014 (15/10/2014) | 3.1737 | 3.2147 | 3.1876 | 3.1933 | 3.1905 |
| Tuesday 14 October 2014 (14/10/2014) | 3.1945 | 3.1751 | 3.1878 | 3.1815 | 3.1846 |
| Monday 13 October 2014 (13/10/2014) | 3.1670 | 3.1955 | 3.1579 | 3.1920 | 3.1749 |
| Friday 10 October 2014 (10/10/2014) | 3.1985 | 3.1623 | 3.1711 | 3.1781 | 3.1746 |
| Thursday 9 October 2014 (09/10/2014) | 3.2200 | 3.1986 | 3.2123 | 3.2239 | 3.2181 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2114 | 3.2194 | 3.2065 | 3.2033 | 3.2049 |
| Tuesday 7 October 2014 (07/10/2014) | 3.1912 | 3.2112 | 3.1954 | 3.2033 | 3.1993 |
| Monday 6 October 2014 (06/10/2014) | 3.1642 | 3.1908 | 3.1770 | 3.1816 | 3.1793 |
| Friday 3 October 2014 (03/10/2014) | 3.2055 | 3.1579 | 3.1873 | 3.1746 | 3.1810 |
| Thursday 2 October 2014 (02/10/2014) | 3.1822 | 3.2060 | 3.1870 | 3.2057 | 3.1964 |
| Wednesday 1 October 2014 (01/10/2014) | 3.1861 | 3.1820 | 3.1669 | 3.1816 | 3.1743 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.1751 | 3.1852 | 3.1769 | 3.1848 | 3.1809 |
| Monday 29 September 2014 (29/09/2014) | 3.1893 | 3.1753 | 3.1728 | 3.1889 | 3.1808 |
| Friday 26 September 2014 (26/09/2014) | 3.1993 | 3.1924 | 3.1923 | 3.1973 | 3.1948 |
| Thursday 25 September 2014 (25/09/2014) | 3.2353 | 3.2000 | 3.2020 | 3.2295 | 3.2157 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2196 | 3.2355 | 3.2229 | 3.2342 | 3.2286 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2308 | 3.2199 | 3.2204 | 3.2437 | 3.2321 |
| Monday 22 September 2014 (22/09/2014) | 3.2523 | 3.2316 | 3.2293 | 3.2535 | 3.2414 |
| Friday 19 September 2014 (19/09/2014) | 3.2747 | 3.2507 | 3.2559 | 3.2606 | 3.2583 |
| Thursday 18 September 2014 (18/09/2014) | 3.2632 | 3.2747 | 3.2606 | 3.2661 | 3.2633 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3101 | 3.2642 | 3.2773 | 3.3100 | 3.2937 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2873 | 3.3102 | 3.2942 | 3.3026 | 3.2984 |
| Monday 15 September 2014 (15/09/2014) | 3.2807 | 3.2871 | 3.2778 | 3.2896 | 3.2837 |
| Friday 12 September 2014 (12/09/2014) | 3.3078 | 3.2912 | 3.2916 | 3.3113 | 3.3015 |
| Thursday 11 September 2014 (11/09/2014) | 3.3341 | 3.3078 | 3.3132 | 3.3529 | 3.3331 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3516 | 3.3347 | 3.3335 | 3.3528 | 3.3432 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3804 | 3.3521 | 3.3523 | 3.3753 | 3.3638 |
| Monday 8 September 2014 (08/09/2014) | 3.4123 | 3.3804 | 3.3971 | 3.4056 | 3.4013 |
| Friday 5 September 2014 (05/09/2014) | 3.4041 | 3.4161 | 3.4043 | 3.4161 | 3.4102 |
| Thursday 4 September 2014 (04/09/2014) | 3.4038 | 3.4056 | 3.4000 | 3.4065 | 3.4032 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3772 | 3.4033 | 3.3781 | 3.4032 | 3.3906 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3982 | 3.3774 | 3.3873 | 3.3791 | 3.3832 |
| Monday 1 September 2014 (01/09/2014) | 3.3955 | 3.3980 | 3.4023 | 3.4010 | 3.4016 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4069 | 3.4021 | 3.4009 | 3.4037 | 3.4023 |
| Thursday 28 August 2014 (28/08/2014) | 3.3999 | 3.4067 | 3.4037 | 3.4095 | 3.4066 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3891 | 3.3999 | 3.3994 | 3.3965 | 3.3979 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3854 | 3.3894 | 3.3822 | 3.3898 | 3.3860 |
| Monday 25 August 2014 (25/08/2014) | 3.3903 | 3.3863 | 3.3855 | 3.3896 | 3.3876 |
| Friday 22 August 2014 (22/08/2014) | 3.3871 | 3.3927 | 3.3887 | 3.3926 | 3.3906 |
| Thursday 21 August 2014 (21/08/2014) | 3.3818 | 3.3870 | 3.3680 | 3.3849 | 3.3764 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3873 | 3.3815 | 3.3803 | 3.3874 | 3.3839 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3951 | 3.3882 | 3.3945 | 3.3977 | 3.3961 |
| Monday 18 August 2014 (18/08/2014) | 3.3924 | 3.3956 | 3.3916 | 3.3972 | 3.3944 |
| Friday 15 August 2014 (15/08/2014) | 3.3933 | 3.3940 | 3.3885 | 3.3978 | 3.3931 |
| Thursday 14 August 2014 (14/08/2014) | 3.3881 | 3.3934 | 3.3846 | 3.3906 | 3.3876 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3753 | 3.3885 | 3.3757 | 3.3894 | 3.3825 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3729 | 3.3754 | 3.3753 | 3.3737 | 3.3745 |
| Monday 11 August 2014 (11/08/2014) | 3.3768 | 3.3732 | 3.3736 | 3.3798 | 3.3767 |
| Friday 8 August 2014 (08/08/2014) | 3.3761 | 3.3783 | 3.3700 | 3.3786 | 3.3743 |
| Thursday 7 August 2014 (07/08/2014) | 3.4065 | 3.3764 | 3.3750 | 3.4016 | 3.3883 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3884 | 3.4059 | 3.3861 | 3.4068 | 3.3965 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3988 | 3.3886 | 3.3871 | 3.3995 | 3.3933 |
| Monday 4 August 2014 (04/08/2014) | 3.3899 | 3.3985 | 3.3955 | 3.3948 | 3.3951 |
| Friday 1 August 2014 (01/08/2014) | 3.3843 | 3.3926 | 3.3812 | 3.3914 | 3.3863 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3978 | 3.3846 | 3.3900 | 3.3871 | 3.3886 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4169 | 3.3978 | 3.3990 | 3.4071 | 3.4030 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4251 | 3.4166 | 3.4208 | 3.4199 | 3.4203 |
| Monday 28 July 2014 (28/07/2014) | 3.4207 | 3.4248 | 3.4210 | 3.4250 | 3.4230 |
| Friday 25 July 2014 (25/07/2014) | 3.4301 | 3.4206 | 3.4237 | 3.4269 | 3.4253 |
| Thursday 24 July 2014 (24/07/2014) | 3.4435 | 3.4299 | 3.4357 | 3.4366 | 3.4361 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4204 | 3.4429 | 3.4180 | 3.4423 | 3.4301 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4130 | 3.4205 | 3.4100 | 3.4256 | 3.4178 |
| Monday 21 July 2014 (21/07/2014) | 3.4198 | 3.4128 | 3.4165 | 3.4183 | 3.4174 |
| Friday 18 July 2014 (18/07/2014) | 3.4045 | 3.4203 | 3.4025 | 3.4176 | 3.4101 |
| Thursday 17 July 2014 (17/07/2014) | 3.4107 | 3.4048 | 3.4062 | 3.4174 | 3.4118 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4118 | 3.4107 | 3.3992 | 3.4083 | 3.4037 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4196 | 3.4117 | 3.4100 | 3.4183 | 3.4142 |
| Monday 14 July 2014 (14/07/2014) | 3.4142 | 3.4195 | 3.4154 | 3.4203 | 3.4178 |
| Friday 11 July 2014 (11/07/2014) | 3.4200 | 3.4201 | 3.4181 | 3.4236 | 3.4208 |
| Thursday 10 July 2014 (10/07/2014) | 3.4269 | 3.4204 | 3.4164 | 3.4308 | 3.4236 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4221 | 3.4264 | 3.4235 | 3.4236 | 3.4235 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4123 | 3.4221 | 3.4128 | 3.4222 | 3.4175 |
| Monday 7 July 2014 (07/07/2014) | 3.4092 | 3.4123 | 3.4066 | 3.4117 | 3.4091 |
| Friday 4 July 2014 (04/07/2014) | 3.4021 | 3.4081 | 3.4061 | 3.4061 | 3.4061 |
| Thursday 3 July 2014 (03/07/2014) | 3.4381 | 3.4027 | 3.4014 | 3.4290 | 3.4152 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4570 | 3.4381 | 3.4360 | 3.4564 | 3.4462 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4340 | 3.4572 | 3.4390 | 3.4480 | 3.4435 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4310 | 3.4340 | 3.4310 | 3.4288 | 3.4299 |
| Friday 27 June 2014 (27/06/2014) | 3.4281 | 3.4330 | 3.4290 | 3.4320 | 3.4305 |
| Thursday 26 June 2014 (26/06/2014) | 3.4247 | 3.4278 | 3.4246 | 3.4261 | 3.4254 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4102 | 3.4245 | 3.4104 | 3.4230 | 3.4167 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4299 | 3.4109 | 3.4192 | 3.4222 | 3.4207 |
| Monday 23 June 2014 (23/06/2014) | 3.4146 | 3.4300 | 3.4190 | 3.4364 | 3.4277 |
| Friday 20 June 2014 (20/06/2014) | 3.4221 | 3.4185 | 3.4204 | 3.4192 | 3.4198 |
| Thursday 19 June 2014 (19/06/2014) | 3.4258 | 3.4226 | 3.4234 | 3.4291 | 3.4263 |
| Wednesday 18 June 2014 (18/06/2014) | 3.4001 | 3.4256 | 3.3982 | 3.4147 | 3.4065 |
| Tuesday 17 June 2014 (17/06/2014) | 3.4228 | 3.4004 | 3.4016 | 3.4165 | 3.4091 |
| Monday 16 June 2014 (16/06/2014) | 3.4208 | 3.4235 | 3.4155 | 3.4219 | 3.4187 |
| Friday 13 June 2014 (13/06/2014) | 3.4329 | 3.4219 | 3.4187 | 3.4325 | 3.4256 |
| Thursday 12 June 2014 (12/06/2014) | 3.4165 | 3.4318 | 3.4313 | 3.4292 | 3.4302 |
| Wednesday 11 June 2014 (11/06/2014) | 3.4115 | 3.4170 | 3.4182 | 3.4164 | 3.4173 |
| Tuesday 10 June 2014 (10/06/2014) | 3.4062 | 3.4119 | 3.4029 | 3.4113 | 3.4071 |
| Monday 9 June 2014 (09/06/2014) | 3.3999 | 3.4054 | 3.4025 | 3.4052 | 3.4039 |
| Friday 6 June 2014 (06/06/2014) | 3.4001 | 3.3984 | 3.3993 | 3.4019 | 3.4006 |
| Thursday 5 June 2014 (05/06/2014) | 3.3772 | 3.4002 | 3.3869 | 3.3887 | 3.3878 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3734 | 3.3777 | 3.3751 | 3.3814 | 3.3782 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3666 | 3.3731 | 3.3662 | 3.3761 | 3.3712 |
| Monday 2 June 2014 (02/06/2014) | 3.3882 | 3.3663 | 3.3630 | 3.3853 | 3.3741 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3883 | 3.3908 | 3.3838 | 3.3928 | 3.3883 |
| Thursday 29 May 2014 (29/05/2014) | 3.3626 | 3.3873 | 3.3550 | 3.3876 | 3.3713 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3714 | 3.3631 | 3.3687 | 3.3627 | 3.3657 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3633 | 3.3710 | 3.3673 | 3.3683 | 3.3678 |
| Monday 26 May 2014 (26/05/2014) | 3.3608 | 3.3641 | 3.3621 | 3.3645 | 3.3633 |
| Friday 23 May 2014 (23/05/2014) | 3.3590 | 3.3606 | 3.3577 | 3.3634 | 3.3605 |
| Thursday 22 May 2014 (22/05/2014) | 3.3683 | 3.3587 | 3.3600 | 3.3704 | 3.3652 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3654 | 3.3686 | 3.3594 | 3.3653 | 3.3624 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3971 | 3.3659 | 3.3661 | 3.3966 | 3.3814 |
| Monday 19 May 2014 (19/05/2014) | 3.4124 | 3.3972 | 3.3991 | 3.4122 | 3.4056 |
| Friday 16 May 2014 (16/05/2014) | 3.4063 | 3.4086 | 3.4056 | 3.4086 | 3.4071 |
| Thursday 15 May 2014 (15/05/2014) | 3.4142 | 3.4071 | 3.3961 | 3.4162 | 3.4062 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4083 | 3.4146 | 3.4130 | 3.4216 | 3.4173 |
| Tuesday 13 May 2014 (13/05/2014) | 3.4085 | 3.4082 | 3.4004 | 3.4107 | 3.4056 |
| Monday 12 May 2014 (12/05/2014) | 3.4088 | 3.4082 | 3.4107 | 3.4097 | 3.4102 |
| Friday 9 May 2014 (09/05/2014) | 3.4134 | 3.4080 | 3.4062 | 3.4132 | 3.4097 |
| Thursday 8 May 2014 (08/05/2014) | 3.3963 | 3.4129 | 3.3958 | 3.4187 | 3.4072 |
| Wednesday 7 May 2014 (07/05/2014) | 3.4049 | 3.3966 | 3.3969 | 3.4010 | 3.3990 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3761 | 3.4035 | 3.3953 | 3.3872 | 3.3913 |
| Monday 5 May 2014 (05/05/2014) | 3.3801 | 3.3759 | 3.3681 | 3.3773 | 3.3727 |
| Friday 2 May 2014 (02/05/2014) | 3.3764 | 3.3778 | 3.3616 | 3.3693 | 3.3654 |
| Thursday 1 May 2014 (01/05/2014) | 3.3821 | 3.3762 | 3.3748 | 3.3874 | 3.3811 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3746 | 3.3821 | 3.3750 | 3.3847 | 3.3798 |
| Tuesday 29 April 2014 (29/04/2014) | 3.3687 | 3.3748 | 3.3664 | 3.3737 | 3.3701 |
| Monday 28 April 2014 (28/04/2014) | 3.3773 | 3.3689 | 3.3736 | 3.3850 | 3.3793 |
| Friday 25 April 2014 (25/04/2014) | 3.3725 | 3.3766 | 3.3734 | 3.3811 | 3.3772 |
| Thursday 24 April 2014 (24/04/2014) | 3.3830 | 3.3728 | 3.3699 | 3.3823 | 3.3761 |
| Wednesday 23 April 2014 (23/04/2014) | 3.4104 | 3.3826 | 3.3786 | 3.4017 | 3.3902 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3957 | 3.4108 | 3.4034 | 3.4074 | 3.4054 |
| Monday 21 April 2014 (21/04/2014) | 3.3981 | 3.3949 | 3.3963 | 3.3993 | 3.3978 |
| Friday 18 April 2014 (18/04/2014) | 3.3963 | 3.4009 | 3.3961 | 3.3990 | 3.3976 |
| Thursday 17 April 2014 (17/04/2014) | 3.4117 | 3.3962 | 3.4019 | 3.4110 | 3.4065 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4089 | 3.4118 | 3.4003 | 3.4133 | 3.4068 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4311 | 3.4084 | 3.4028 | 3.4254 | 3.4141 |
| Monday 14 April 2014 (14/04/2014) | 3.4229 | 3.4304 | 3.4159 | 3.4270 | 3.4214 |
| Friday 11 April 2014 (11/04/2014) | 3.4273 | 3.4214 | 3.4130 | 3.4258 | 3.4194 |
| Thursday 10 April 2014 (10/04/2014) | 3.4195 | 3.4274 | 3.4143 | 3.4405 | 3.4274 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4087 | 3.4191 | 3.4109 | 3.4151 | 3.4130 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3759 | 3.4091 | 3.3982 | 3.3916 | 3.3949 |
| Monday 7 April 2014 (07/04/2014) | 3.3811 | 3.3753 | 3.3712 | 3.3835 | 3.3774 |
| Friday 4 April 2014 (04/04/2014) | 3.3619 | 3.3830 | 3.3608 | 3.3878 | 3.3743 |
| Thursday 3 April 2014 (03/04/2014) | 3.3680 | 3.3618 | 3.3561 | 3.3633 | 3.3597 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3677 | 3.3680 | 3.3632 | 3.3684 | 3.3658 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3735 | 3.3680 | 3.3655 | 3.3796 | 3.3726 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3624 | 3.3738 | 3.3656 | 3.3687 | 3.3671 |
| Friday 28 March 2014 (28/03/2014) | 3.3719 | 3.3688 | 3.3664 | 3.3826 | 3.3745 |
| Thursday 27 March 2014 (27/03/2014) | 3.3589 | 3.3741 | 3.3633 | 3.3652 | 3.3642 |
| Wednesday 26 March 2014 (26/03/2014) | 3.3378 | 3.3583 | 3.3459 | 3.3598 | 3.3529 |
| Tuesday 25 March 2014 (25/03/2014) | 3.3257 | 3.3376 | 3.3330 | 3.3317 | 3.3323 |
| Monday 24 March 2014 (24/03/2014) | 3.3179 | 3.3254 | 3.3051 | 3.3226 | 3.3138 |
| Friday 21 March 2014 (21/03/2014) | 3.2912 | 3.3091 | 3.2924 | 3.3098 | 3.3011 |
| Thursday 20 March 2014 (20/03/2014) | 3.2931 | 3.2914 | 3.2821 | 3.2930 | 3.2876 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3240 | 3.2926 | 3.3074 | 3.3116 | 3.3095 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3090 | 3.3225 | 3.3002 | 3.3262 | 3.3132 |
| Monday 17 March 2014 (17/03/2014) | 3.2783 | 3.3092 | 3.2810 | 3.3104 | 3.2957 |
| Friday 14 March 2014 (14/03/2014) | 3.2899 | 3.2884 | 3.2824 | 3.2916 | 3.2870 |
| Thursday 13 March 2014 (13/03/2014) | 3.2727 | 3.2887 | 3.2878 | 3.3035 | 3.2957 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2684 | 3.2731 | 3.2561 | 3.2671 | 3.2616 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2845 | 3.2693 | 3.2689 | 3.2900 | 3.2794 |
| Monday 10 March 2014 (10/03/2014) | 3.2922 | 3.2849 | 3.2864 | 3.2916 | 3.2890 |
| Friday 7 March 2014 (07/03/2014) | 3.3074 | 3.3022 | 3.3086 | 3.3180 | 3.3133 |
| Thursday 6 March 2014 (06/03/2014) | 3.2732 | 3.3080 | 3.2778 | 3.3056 | 3.2917 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2594 | 3.2726 | 3.2684 | 3.2732 | 3.2708 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2509 | 3.2594 | 3.2560 | 3.2644 | 3.2602 |
| Monday 3 March 2014 (03/03/2014) | 3.2424 | 3.2505 | 3.2400 | 3.2523 | 3.2461 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2629 | 3.2504 | 3.2493 | 3.2714 | 3.2603 |
| Thursday 27 February 2014 (27/02/2014) | 3.2647 | 3.2623 | 3.2516 | 3.2573 | 3.2544 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2824 | 3.2640 | 3.2648 | 3.2766 | 3.2707 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2902 | 3.2821 | 3.2851 | 3.2921 | 3.2886 |
| Monday 24 February 2014 (24/02/2014) | 3.2717 | 3.2903 | 3.2623 | 3.2837 | 3.2730 |
| Friday 21 February 2014 (21/02/2014) | 3.2816 | 3.2654 | 3.2637 | 3.2794 | 3.2715 |
| Thursday 20 February 2014 (20/02/2014) | 3.2770 | 3.2818 | 3.2582 | 3.2807 | 3.2694 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2888 | 3.2775 | 3.2835 | 3.2893 | 3.2864 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2876 | 3.2888 | 3.2877 | 3.2950 | 3.2913 |
| Monday 17 February 2014 (17/02/2014) | 3.3002 | 3.2885 | 3.2943 | 3.2898 | 3.2920 |
| Friday 14 February 2014 (14/02/2014) | 3.2736 | 3.2907 | 3.2827 | 3.2841 | 3.2834 |
| Thursday 13 February 2014 (13/02/2014) | 3.2884 | 3.2741 | 3.2601 | 3.2886 | 3.2743 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2918 | 3.2878 | 3.2879 | 3.3031 | 3.2955 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2590 | 3.2916 | 3.2715 | 3.2885 | 3.2800 |
| Monday 10 February 2014 (10/02/2014) | 3.2611 | 3.2592 | 3.2465 | 3.2600 | 3.2533 |
| Friday 7 February 2014 (07/02/2014) | 3.2630 | 3.2626 | 3.2610 | 3.2663 | 3.2636 |
| Thursday 6 February 2014 (06/02/2014) | 3.2454 | 3.2632 | 3.2508 | 3.2676 | 3.2592 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2535 | 3.2454 | 3.2348 | 3.2520 | 3.2434 |
| Tuesday 4 February 2014 (04/02/2014) | 3.1864 | 3.2530 | 3.1862 | 3.2466 | 3.2164 |
| Monday 3 February 2014 (03/02/2014) | 3.1918 | 3.1875 | 3.1839 | 3.2033 | 3.1936 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.1988 | 3.1870 | 3.1719 | 3.2009 | 3.1864 |
| Thursday 30 January 2014 (30/01/2014) | 3.1803 | 3.1999 | 3.1737 | 3.1980 | 3.1858 |
| Wednesday 29 January 2014 (29/01/2014) | 3.1953 | 3.1794 | 3.1851 | 3.2043 | 3.1947 |
| Tuesday 28 January 2014 (28/01/2014) | 3.1865 | 3.1953 | 3.1865 | 3.2066 | 3.1965 |
| Monday 27 January 2014 (27/01/2014) | 3.1648 | 3.1868 | 3.1768 | 3.1791 | 3.1779 |
| Friday 24 January 2014 (24/01/2014) | 3.1913 | 3.1665 | 3.1624 | 3.1728 | 3.1676 |
| Thursday 23 January 2014 (23/01/2014) | 3.2221 | 3.1904 | 3.1825 | 3.2220 | 3.2022 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2079 | 3.2223 | 3.2190 | 3.2358 | 3.2274 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2051 | 3.2080 | 3.2034 | 3.2139 | 3.2086 |
| Monday 20 January 2014 (20/01/2014) | 3.1931 | 3.2051 | 3.1950 | 3.2066 | 3.2008 |
| Friday 17 January 2014 (17/01/2014) | 3.2126 | 3.1957 | 3.1951 | 3.2119 | 3.2035 |
| Thursday 16 January 2014 (16/01/2014) | 3.2447 | 3.2136 | 3.2037 | 3.2384 | 3.2211 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2624 | 3.2449 | 3.2425 | 3.2470 | 3.2448 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2996 | 3.2621 | 3.2642 | 3.2959 | 3.2800 |
| Monday 13 January 2014 (13/01/2014) | 3.2766 | 3.2992 | 3.2756 | 3.3066 | 3.2911 |
| Friday 10 January 2014 (10/01/2014) | 3.2410 | 3.2748 | 3.2382 | 3.2646 | 3.2514 |
| Thursday 9 January 2014 (09/01/2014) | 3.2458 | 3.2410 | 3.2291 | 3.2444 | 3.2367 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2476 | 3.2454 | 3.2425 | 3.2492 | 3.2459 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2654 | 3.2472 | 3.2470 | 3.2608 | 3.2539 |
| Monday 6 January 2014 (06/01/2014) | 3.2659 | 3.2647 | 3.2546 | 3.2659 | 3.2602 |
| Friday 3 January 2014 (03/01/2014) | 3.2407 | 3.2547 | 3.2398 | 3.2761 | 3.2580 |
| Thursday 2 January 2014 (02/01/2014) | 3.2400 | 3.2407 | 3.2322 | 3.2543 | 3.2433 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2517 | 3.2393 | 3.2407 | 3.2485 | 3.2446 |