Australian Dollar-Qatari Riyal History: 2013
Go
Set AlertDaily AUD/QAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.8562, reached on 10/01/2013
The lowest level of 2013 was 3.2248 reached 19/12/2013
The average level of 2013 was 3.5241
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/QAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2444 | 3.2524 | 3.2489 | 3.2576 | 3.2533 |
| Monday 30 December 2013 (30/12/2013) | 3.2279 | 3.2451 | 3.2279 | 3.2407 | 3.2343 |
| Friday 27 December 2013 (27/12/2013) | 3.2402 | 3.2283 | 3.2415 | 3.2415 | 3.2415 |
| Thursday 26 December 2013 (26/12/2013) | 3.2502 | 3.2402 | 3.2320 | 3.2511 | 3.2415 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2497 | 3.2483 | 3.2489 | 3.2550 | 3.2519 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2550 | 3.2485 | 3.2485 | 3.2529 | 3.2507 |
| Monday 23 December 2013 (23/12/2013) | 3.2504 | 3.2547 | 3.2506 | 3.2547 | 3.2526 |
| Friday 20 December 2013 (20/12/2013) | 3.2256 | 3.2503 | 3.2270 | 3.2477 | 3.2373 |
| Thursday 19 December 2013 (19/12/2013) | 3.2218 | 3.2266 | 3.2189 | 3.2248 | 3.2218 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2414 | 3.2190 | 3.2283 | 3.2482 | 3.2382 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2562 | 3.2416 | 3.2494 | 3.2473 | 3.2483 |
| Monday 16 December 2013 (16/12/2013) | 3.2630 | 3.2592 | 3.2503 | 3.2643 | 3.2573 |
| Friday 13 December 2013 (13/12/2013) | 3.2516 | 3.2622 | 3.2487 | 3.2599 | 3.2543 |
| Thursday 12 December 2013 (12/12/2013) | 3.2962 | 3.2515 | 3.2583 | 3.2961 | 3.2772 |
| Wednesday 11 December 2013 (11/12/2013) | 3.3344 | 3.2969 | 3.3114 | 3.3164 | 3.3139 |
| Tuesday 10 December 2013 (10/12/2013) | 3.3152 | 3.3342 | 3.3090 | 3.3338 | 3.3214 |
| Monday 9 December 2013 (09/12/2013) | 3.3233 | 3.3158 | 3.3108 | 3.3223 | 3.3165 |
| Friday 6 December 2013 (06/12/2013) | 3.3016 | 3.3136 | 3.2888 | 3.3098 | 3.2993 |
| Thursday 5 December 2013 (05/12/2013) | 3.2893 | 3.3002 | 3.2857 | 3.3017 | 3.2937 |
| Wednesday 4 December 2013 (04/12/2013) | 3.3278 | 3.2887 | 3.2812 | 3.3171 | 3.2991 |
| Tuesday 3 December 2013 (03/12/2013) | 3.3144 | 3.3274 | 3.3105 | 3.3234 | 3.3169 |
| Monday 2 December 2013 (02/12/2013) | 3.3231 | 3.3150 | 3.3219 | 3.3254 | 3.3236 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.3178 | 3.3172 | 3.3025 | 3.3198 | 3.3111 |
| Thursday 28 November 2013 (28/11/2013) | 3.3067 | 3.3178 | 3.3078 | 3.3257 | 3.3168 |
| Wednesday 27 November 2013 (27/11/2013) | 3.3246 | 3.3053 | 3.3003 | 3.3229 | 3.3116 |
| Tuesday 26 November 2013 (26/11/2013) | 3.3361 | 3.3241 | 3.3189 | 3.3460 | 3.3324 |
| Monday 25 November 2013 (25/11/2013) | 3.3413 | 3.3365 | 3.3264 | 3.3350 | 3.3307 |
| Friday 22 November 2013 (22/11/2013) | 3.3578 | 3.3369 | 3.3304 | 3.3622 | 3.3463 |
| Thursday 21 November 2013 (21/11/2013) | 3.3996 | 3.3579 | 3.3541 | 3.3952 | 3.3747 |
| Wednesday 20 November 2013 (20/11/2013) | 3.4328 | 3.3993 | 3.4086 | 3.4318 | 3.4202 |
| Tuesday 19 November 2013 (19/11/2013) | 3.4130 | 3.4327 | 3.4093 | 3.4314 | 3.4203 |
| Monday 18 November 2013 (18/11/2013) | 3.4146 | 3.4126 | 3.4133 | 3.4240 | 3.4187 |
| Friday 15 November 2013 (15/11/2013) | 3.3943 | 3.4124 | 3.4019 | 3.4030 | 3.4024 |
| Thursday 14 November 2013 (14/11/2013) | 3.3966 | 3.3943 | 3.3878 | 3.4116 | 3.3997 |
| Wednesday 13 November 2013 (13/11/2013) | 3.3858 | 3.3969 | 3.3925 | 3.3897 | 3.3911 |
| Tuesday 12 November 2013 (12/11/2013) | 3.4062 | 3.3854 | 3.3915 | 3.3989 | 3.3952 |
| Monday 11 November 2013 (11/11/2013) | 3.4153 | 3.4060 | 3.4084 | 3.4114 | 3.4099 |
| Friday 8 November 2013 (08/11/2013) | 3.4388 | 3.4140 | 3.4308 | 3.4237 | 3.4272 |
| Thursday 7 November 2013 (07/11/2013) | 3.4692 | 3.4388 | 3.4404 | 3.4548 | 3.4476 |
| Wednesday 6 November 2013 (06/11/2013) | 3.4568 | 3.4699 | 3.4649 | 3.4627 | 3.4638 |
| Tuesday 5 November 2013 (05/11/2013) | 3.4631 | 3.4573 | 3.4521 | 3.4611 | 3.4566 |
| Monday 4 November 2013 (04/11/2013) | 3.4383 | 3.4626 | 3.4460 | 3.4538 | 3.4499 |
| Friday 1 November 2013 (01/11/2013) | 3.4424 | 3.4361 | 3.4395 | 3.4411 | 3.4403 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.4527 | 3.4414 | 3.4457 | 3.4628 | 3.4543 |
| Wednesday 30 October 2013 (30/10/2013) | 3.4518 | 3.4539 | 3.4515 | 3.4551 | 3.4533 |
| Tuesday 29 October 2013 (29/10/2013) | 3.4853 | 3.4517 | 3.4688 | 3.4624 | 3.4656 |
| Monday 28 October 2013 (28/10/2013) | 3.4903 | 3.4856 | 3.4929 | 3.4896 | 3.4913 |
| Friday 25 October 2013 (25/10/2013) | 3.5039 | 3.4898 | 3.4903 | 3.4943 | 3.4923 |
| Thursday 24 October 2013 (24/10/2013) | 3.5050 | 3.5041 | 3.4976 | 3.5088 | 3.5032 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5344 | 3.5058 | 3.5153 | 3.5285 | 3.5219 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5148 | 3.5341 | 3.5323 | 3.5226 | 3.5274 |
| Monday 21 October 2013 (21/10/2013) | 3.5224 | 3.5142 | 3.5150 | 3.5192 | 3.5171 |
| Friday 18 October 2013 (18/10/2013) | 3.5086 | 3.5230 | 3.5075 | 3.5200 | 3.5137 |
| Thursday 17 October 2013 (17/10/2013) | 3.4784 | 3.5086 | 3.5066 | 3.4836 | 3.4951 |
| Wednesday 16 October 2013 (16/10/2013) | 3.4691 | 3.4780 | 3.4612 | 3.4707 | 3.4659 |
| Tuesday 15 October 2013 (15/10/2013) | 3.4550 | 3.4704 | 3.4552 | 3.4716 | 3.4634 |
| Monday 14 October 2013 (14/10/2013) | 3.4324 | 3.4554 | 3.4414 | 3.4563 | 3.4489 |
| Friday 11 October 2013 (11/10/2013) | 3.4423 | 3.4463 | 3.4383 | 3.4499 | 3.4441 |
| Thursday 10 October 2013 (10/10/2013) | 3.4397 | 3.4413 | 3.4316 | 3.4407 | 3.4362 |
| Wednesday 9 October 2013 (09/10/2013) | 3.4308 | 3.4400 | 3.4340 | 3.4434 | 3.4387 |
| Tuesday 8 October 2013 (08/10/2013) | 3.4327 | 3.4312 | 3.4359 | 3.4507 | 3.4433 |
| Monday 7 October 2013 (07/10/2013) | 3.4341 | 3.4356 | 3.4260 | 3.4348 | 3.4304 |
| Friday 4 October 2013 (04/10/2013) | 3.4208 | 3.4352 | 3.4225 | 3.4367 | 3.4296 |
| Thursday 3 October 2013 (03/10/2013) | 3.4180 | 3.4211 | 3.4134 | 3.4243 | 3.4188 |
| Wednesday 2 October 2013 (02/10/2013) | 3.4229 | 3.4185 | 3.4027 | 3.4232 | 3.4129 |
| Tuesday 1 October 2013 (01/10/2013) | 3.3920 | 3.4223 | 3.3973 | 3.4243 | 3.4108 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.3906 | 3.3927 | 3.3867 | 3.4012 | 3.3939 |
| Friday 27 September 2013 (27/09/2013) | 3.4107 | 3.3923 | 3.3920 | 3.4114 | 3.4017 |
| Thursday 26 September 2013 (26/09/2013) | 3.4112 | 3.4092 | 3.4094 | 3.4137 | 3.4115 |
| Wednesday 25 September 2013 (25/09/2013) | 3.4193 | 3.4112 | 3.4079 | 3.4159 | 3.4119 |
| Tuesday 24 September 2013 (24/09/2013) | 3.4356 | 3.4178 | 3.4232 | 3.4204 | 3.4218 |
| Monday 23 September 2013 (23/09/2013) | 3.4103 | 3.4344 | 3.4229 | 3.4338 | 3.4284 |
| Friday 20 September 2013 (20/09/2013) | 3.4361 | 3.4221 | 3.4293 | 3.4341 | 3.4317 |
| Thursday 19 September 2013 (19/09/2013) | 3.4657 | 3.4365 | 3.4570 | 3.4574 | 3.4572 |
| Wednesday 18 September 2013 (18/09/2013) | 3.4059 | 3.4669 | 3.4394 | 3.4167 | 3.4280 |
| Tuesday 17 September 2013 (17/09/2013) | 3.3912 | 3.4061 | 3.3889 | 3.4065 | 3.3977 |
| Monday 16 September 2013 (16/09/2013) | 3.3962 | 3.3912 | 3.3947 | 3.4113 | 3.4030 |
| Friday 13 September 2013 (13/09/2013) | 3.3746 | 3.3663 | 3.3648 | 3.3712 | 3.3680 |
| Thursday 12 September 2013 (12/09/2013) | 3.3949 | 3.3765 | 3.3640 | 3.3972 | 3.3806 |
| Wednesday 11 September 2013 (11/09/2013) | 3.3906 | 3.3947 | 3.3862 | 3.3888 | 3.3875 |
| Tuesday 10 September 2013 (10/09/2013) | 3.3588 | 3.3883 | 3.3650 | 3.3827 | 3.3738 |
| Monday 9 September 2013 (09/09/2013) | 3.3509 | 3.3586 | 3.3558 | 3.3520 | 3.3539 |
| Friday 6 September 2013 (06/09/2013) | 3.3197 | 3.3427 | 3.3308 | 3.3420 | 3.3364 |
| Thursday 5 September 2013 (05/09/2013) | 3.3407 | 3.3211 | 3.3242 | 3.3356 | 3.3299 |
| Wednesday 4 September 2013 (04/09/2013) | 3.3019 | 3.3407 | 3.3092 | 3.3325 | 3.3208 |
| Tuesday 3 September 2013 (03/09/2013) | 3.2674 | 3.3026 | 3.2748 | 3.3012 | 3.2880 |
| Monday 2 September 2013 (02/09/2013) | 3.2567 | 3.2675 | 3.2641 | 3.2669 | 3.2655 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.2514 | 3.2413 | 3.2446 | 3.2505 | 3.2475 |
| Thursday 29 August 2013 (29/08/2013) | 3.2551 | 3.2519 | 3.2569 | 3.2615 | 3.2592 |
| Wednesday 28 August 2013 (28/08/2013) | 3.2709 | 3.2557 | 3.2443 | 3.2522 | 3.2483 |
| Tuesday 27 August 2013 (27/08/2013) | 3.2877 | 3.2705 | 3.2624 | 3.2719 | 3.2671 |
| Monday 26 August 2013 (26/08/2013) | 3.2897 | 3.2881 | 3.2853 | 3.2937 | 3.2895 |
| Friday 23 August 2013 (23/08/2013) | 3.2798 | 3.2861 | 3.2742 | 3.2842 | 3.2792 |
| Thursday 22 August 2013 (22/08/2013) | 3.2654 | 3.2807 | 3.2614 | 3.2880 | 3.2747 |
| Wednesday 21 August 2013 (21/08/2013) | 3.3029 | 3.2682 | 3.2747 | 3.2983 | 3.2865 |
| Tuesday 20 August 2013 (20/08/2013) | 3.3164 | 3.3030 | 3.2958 | 3.3218 | 3.3088 |
| Monday 19 August 2013 (19/08/2013) | 3.3449 | 3.3184 | 3.3182 | 3.3576 | 3.3379 |
| Friday 16 August 2013 (16/08/2013) | 3.3285 | 3.3434 | 3.3244 | 3.3508 | 3.3376 |
| Thursday 15 August 2013 (15/08/2013) | 3.3233 | 3.3276 | 3.3226 | 3.3378 | 3.3302 |
| Wednesday 14 August 2013 (14/08/2013) | 3.3189 | 3.3220 | 3.3226 | 3.3165 | 3.3196 |
| Tuesday 13 August 2013 (13/08/2013) | 3.3311 | 3.3196 | 3.3070 | 3.3257 | 3.3163 |
| Monday 12 August 2013 (12/08/2013) | 3.3472 | 3.3311 | 3.3347 | 3.3501 | 3.3424 |
| Friday 9 August 2013 (09/08/2013) | 3.3147 | 3.3503 | 3.3116 | 3.3531 | 3.3324 |
| Thursday 8 August 2013 (08/08/2013) | 3.2763 | 3.3142 | 3.2845 | 3.3101 | 3.2973 |
| Wednesday 7 August 2013 (07/08/2013) | 3.2718 | 3.2768 | 3.2589 | 3.2606 | 3.2597 |
| Tuesday 6 August 2013 (06/08/2013) | 3.2511 | 3.2716 | 3.2492 | 3.2723 | 3.2607 |
| Monday 5 August 2013 (05/08/2013) | 3.2476 | 3.2511 | 3.2411 | 3.2434 | 3.2423 |
| Friday 2 August 2013 (02/08/2013) | 3.2505 | 3.2422 | 3.2404 | 3.2561 | 3.2482 |
| Thursday 1 August 2013 (01/08/2013) | 3.2711 | 3.2501 | 3.2562 | 3.2619 | 3.2591 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.3003 | 3.2708 | 3.2744 | 3.2820 | 3.2782 |
| Tuesday 30 July 2013 (30/07/2013) | 3.3530 | 3.3003 | 3.2980 | 3.3299 | 3.3139 |
| Monday 29 July 2013 (29/07/2013) | 3.3691 | 3.3539 | 3.3590 | 3.3664 | 3.3627 |
| Friday 26 July 2013 (26/07/2013) | 3.3659 | 3.3708 | 3.3672 | 3.3757 | 3.3714 |
| Thursday 25 July 2013 (25/07/2013) | 3.3363 | 3.3654 | 3.3396 | 3.3500 | 3.3448 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3877 | 3.3376 | 3.3380 | 3.3742 | 3.3561 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3683 | 3.3877 | 3.3700 | 3.3764 | 3.3732 |
| Monday 22 July 2013 (22/07/2013) | 3.3417 | 3.3681 | 3.3564 | 3.3559 | 3.3561 |
| Friday 19 July 2013 (19/07/2013) | 3.3393 | 3.3403 | 3.3412 | 3.3465 | 3.3439 |
| Thursday 18 July 2013 (18/07/2013) | 3.3641 | 3.3383 | 3.3388 | 3.3555 | 3.3471 |
| Wednesday 17 July 2013 (17/07/2013) | 3.3690 | 3.3633 | 3.3582 | 3.3579 | 3.3581 |
| Tuesday 16 July 2013 (16/07/2013) | 3.3130 | 3.3685 | 3.3227 | 3.3573 | 3.3400 |
| Monday 15 July 2013 (15/07/2013) | 3.3018 | 3.3128 | 3.3016 | 3.3121 | 3.3068 |
| Friday 12 July 2013 (12/07/2013) | 3.3451 | 3.2943 | 3.2977 | 3.3266 | 3.3122 |
| Thursday 11 July 2013 (11/07/2013) | 3.3398 | 3.3447 | 3.3401 | 3.3587 | 3.3494 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3409 | 3.3376 | 3.3289 | 3.3483 | 3.3386 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3258 | 3.3414 | 3.3179 | 3.3386 | 3.3282 |
| Monday 8 July 2013 (08/07/2013) | 3.2965 | 3.3258 | 3.3106 | 3.3098 | 3.3102 |
| Friday 5 July 2013 (05/07/2013) | 3.3303 | 3.3032 | 3.3260 | 3.3295 | 3.3277 |
| Thursday 4 July 2013 (04/07/2013) | 3.3093 | 3.3306 | 3.3062 | 3.3412 | 3.3237 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3308 | 3.3108 | 3.2913 | 3.3403 | 3.3158 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3643 | 3.3312 | 3.3428 | 3.3508 | 3.3468 |
| Monday 1 July 2013 (01/07/2013) | 3.3176 | 3.3647 | 3.3264 | 3.3592 | 3.3428 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3775 | 3.3249 | 3.3386 | 3.3600 | 3.3493 |
| Thursday 27 June 2013 (27/06/2013) | 3.3779 | 3.3768 | 3.3813 | 3.3871 | 3.3842 |
| Wednesday 26 June 2013 (26/06/2013) | 3.3714 | 3.3783 | 3.3679 | 3.3883 | 3.3781 |
| Tuesday 25 June 2013 (25/06/2013) | 3.3669 | 3.3712 | 3.3582 | 3.3770 | 3.3676 |
| Monday 24 June 2013 (24/06/2013) | 3.3535 | 3.3673 | 3.3552 | 3.3639 | 3.3596 |
| Friday 21 June 2013 (21/06/2013) | 3.3483 | 3.3569 | 3.3491 | 3.3562 | 3.3526 |
| Thursday 20 June 2013 (20/06/2013) | 3.3842 | 3.3489 | 3.3471 | 3.3791 | 3.3631 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4540 | 3.3849 | 3.4226 | 3.4362 | 3.4294 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4755 | 3.4541 | 3.4529 | 3.4538 | 3.4533 |
| Monday 17 June 2013 (17/06/2013) | 3.4815 | 3.4740 | 3.4769 | 3.5081 | 3.4925 |
| Friday 14 June 2013 (14/06/2013) | 3.5101 | 3.4846 | 3.4858 | 3.5048 | 3.4953 |
| Thursday 13 June 2013 (13/06/2013) | 3.4523 | 3.5106 | 3.4430 | 3.5030 | 3.4730 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4342 | 3.4527 | 3.4411 | 3.4786 | 3.4598 |
| Tuesday 11 June 2013 (11/06/2013) | 3.4459 | 3.4314 | 3.4168 | 3.4394 | 3.4281 |
| Monday 10 June 2013 (10/06/2013) | 3.4341 | 3.4470 | 3.4304 | 3.4389 | 3.4346 |
| Friday 7 June 2013 (07/06/2013) | 3.4943 | 3.4608 | 3.4507 | 3.4721 | 3.4614 |
| Thursday 6 June 2013 (06/06/2013) | 3.4744 | 3.4947 | 3.4934 | 3.4717 | 3.4826 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5148 | 3.4748 | 3.4659 | 3.5125 | 3.4892 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5574 | 3.5145 | 3.5116 | 3.5490 | 3.5303 |
| Monday 3 June 2013 (03/06/2013) | 3.5013 | 3.5565 | 3.5285 | 3.5305 | 3.5295 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5177 | 3.4854 | 3.4922 | 3.5053 | 3.4988 |
| Thursday 30 May 2013 (30/05/2013) | 3.5070 | 3.5173 | 3.5164 | 3.5248 | 3.5206 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5009 | 3.5070 | 3.4943 | 3.5008 | 3.4976 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5082 | 3.4999 | 3.5036 | 3.5122 | 3.5079 |
| Monday 27 May 2013 (27/05/2013) | 3.5098 | 3.5071 | 3.5026 | 3.5086 | 3.5056 |
| Friday 24 May 2013 (24/05/2013) | 3.5496 | 3.5129 | 3.5131 | 3.5424 | 3.5277 |
| Thursday 23 May 2013 (23/05/2013) | 3.5312 | 3.5504 | 3.5164 | 3.5381 | 3.5272 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5680 | 3.5309 | 3.5506 | 3.5486 | 3.5496 |
| Tuesday 21 May 2013 (21/05/2013) | 3.5714 | 3.5671 | 3.5613 | 3.5663 | 3.5638 |
| Monday 20 May 2013 (20/05/2013) | 3.5518 | 3.5723 | 3.5678 | 3.5575 | 3.5626 |
| Friday 17 May 2013 (17/05/2013) | 3.5712 | 3.5429 | 3.5523 | 3.5521 | 3.5522 |
| Thursday 16 May 2013 (16/05/2013) | 3.6035 | 3.5709 | 3.5795 | 3.5990 | 3.5892 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6047 | 3.6026 | 3.5935 | 3.5990 | 3.5962 |
| Tuesday 14 May 2013 (14/05/2013) | 3.6238 | 3.6046 | 3.6185 | 3.6185 | 3.6185 |
| Monday 13 May 2013 (13/05/2013) | 3.6412 | 3.6234 | 3.6289 | 3.6291 | 3.6290 |
| Friday 10 May 2013 (10/05/2013) | 3.6738 | 3.6494 | 3.6483 | 3.6453 | 3.6468 |
| Thursday 9 May 2013 (09/05/2013) | 3.7029 | 3.6733 | 3.6925 | 3.7074 | 3.6999 |
| Wednesday 8 May 2013 (08/05/2013) | 3.7084 | 3.7029 | 3.7075 | 3.7130 | 3.7103 |
| Tuesday 7 May 2013 (07/05/2013) | 3.7327 | 3.7084 | 3.7028 | 3.7135 | 3.7082 |
| Monday 6 May 2013 (06/05/2013) | 3.7549 | 3.7334 | 3.7313 | 3.7468 | 3.7391 |
| Friday 3 May 2013 (03/05/2013) | 3.7312 | 3.7557 | 3.7397 | 3.7439 | 3.7418 |
| Thursday 2 May 2013 (02/05/2013) | 3.7427 | 3.7305 | 3.7235 | 3.7317 | 3.7276 |
| Wednesday 1 May 2013 (01/05/2013) | 3.7761 | 3.7431 | 3.7454 | 3.7784 | 3.7619 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.7687 | 3.7769 | 3.7728 | 3.7741 | 3.7734 |
| Monday 29 April 2013 (29/04/2013) | 3.7438 | 3.7682 | 3.7532 | 3.7673 | 3.7602 |
| Friday 26 April 2013 (26/04/2013) | 3.7463 | 3.7432 | 3.7413 | 3.7534 | 3.7473 |
| Thursday 25 April 2013 (25/04/2013) | 3.7431 | 3.7463 | 3.7515 | 3.7468 | 3.7492 |
| Wednesday 24 April 2013 (24/04/2013) | 3.7355 | 3.7428 | 3.7363 | 3.7399 | 3.7381 |
| Tuesday 23 April 2013 (23/04/2013) | 3.7403 | 3.7342 | 3.7278 | 3.7310 | 3.7294 |
| Monday 22 April 2013 (22/04/2013) | 3.7422 | 3.7400 | 3.7377 | 3.7451 | 3.7414 |
| Friday 19 April 2013 (19/04/2013) | 3.7505 | 3.7413 | 3.7621 | 3.7505 | 3.7563 |
| Thursday 18 April 2013 (18/04/2013) | 3.7497 | 3.7508 | 3.7486 | 3.7611 | 3.7548 |
| Wednesday 17 April 2013 (17/04/2013) | 3.7827 | 3.7500 | 3.7686 | 3.7646 | 3.7666 |
| Tuesday 16 April 2013 (16/04/2013) | 3.7548 | 3.7837 | 3.7701 | 3.7716 | 3.7708 |
| Monday 15 April 2013 (15/04/2013) | 3.8248 | 3.7534 | 3.7723 | 3.8111 | 3.7917 |
| Friday 12 April 2013 (12/04/2013) | 3.8396 | 3.8273 | 3.8288 | 3.8347 | 3.8317 |
| Thursday 11 April 2013 (11/04/2013) | 3.8380 | 3.8397 | 3.8414 | 3.8416 | 3.8415 |
| Wednesday 10 April 2013 (10/04/2013) | 3.8189 | 3.8366 | 3.8179 | 3.8386 | 3.8282 |
| Tuesday 9 April 2013 (09/04/2013) | 3.7896 | 3.8188 | 3.8089 | 3.8078 | 3.8084 |
| Monday 8 April 2013 (08/04/2013) | 3.7750 | 3.7897 | 3.7684 | 3.7906 | 3.7795 |
| Friday 5 April 2013 (05/04/2013) | 3.8000 | 3.7821 | 3.7774 | 3.7953 | 3.7864 |
| Thursday 4 April 2013 (04/04/2013) | 3.8090 | 3.7999 | 3.7947 | 3.7940 | 3.7944 |
| Wednesday 3 April 2013 (03/04/2013) | 3.8047 | 3.8105 | 3.8077 | 3.8094 | 3.8085 |
| Tuesday 2 April 2013 (02/04/2013) | 3.7859 | 3.8047 | 3.7845 | 3.8053 | 3.7949 |
| Monday 1 April 2013 (01/04/2013) | 3.7937 | 3.7858 | 3.7776 | 3.7943 | 3.7859 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.7902 | 3.7884 | 3.7868 | 3.7968 | 3.7918 |
| Thursday 28 March 2013 (28/03/2013) | 3.8023 | 3.7895 | 3.7898 | 3.8050 | 3.7974 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8163 | 3.8018 | 3.8096 | 3.8027 | 3.8062 |
| Tuesday 26 March 2013 (26/03/2013) | 3.8071 | 3.8161 | 3.8060 | 3.8214 | 3.8137 |
| Monday 25 March 2013 (25/03/2013) | 3.8018 | 3.8080 | 3.7992 | 3.8123 | 3.8057 |
| Friday 22 March 2013 (22/03/2013) | 3.7993 | 3.7990 | 3.7998 | 3.8008 | 3.8003 |
| Thursday 21 March 2013 (21/03/2013) | 3.7789 | 3.7991 | 3.7845 | 3.7888 | 3.7867 |
| Wednesday 20 March 2013 (20/03/2013) | 3.7743 | 3.7787 | 3.7818 | 3.7783 | 3.7801 |
| Tuesday 19 March 2013 (19/03/2013) | 3.7859 | 3.7731 | 3.7750 | 3.7810 | 3.7780 |
| Monday 18 March 2013 (18/03/2013) | 3.7681 | 3.7865 | 3.7731 | 3.7821 | 3.7776 |
| Friday 15 March 2013 (15/03/2013) | 3.7794 | 3.7899 | 3.7754 | 3.7871 | 3.7812 |
| Thursday 14 March 2013 (14/03/2013) | 3.7495 | 3.7804 | 3.7815 | 3.7725 | 3.7770 |
| Wednesday 13 March 2013 (13/03/2013) | 3.7573 | 3.7505 | 3.7491 | 3.7592 | 3.7542 |
| Tuesday 12 March 2013 (12/03/2013) | 3.7403 | 3.7574 | 3.7394 | 3.7570 | 3.7482 |
| Monday 11 March 2013 (11/03/2013) | 3.7188 | 3.7411 | 3.7221 | 3.7336 | 3.7278 |
| Friday 8 March 2013 (08/03/2013) | 3.7376 | 3.7211 | 3.7354 | 3.7349 | 3.7351 |
| Thursday 7 March 2013 (07/03/2013) | 3.7259 | 3.7378 | 3.7352 | 3.7370 | 3.7361 |
| Wednesday 6 March 2013 (06/03/2013) | 3.7349 | 3.7277 | 3.7379 | 3.7325 | 3.7352 |
| Tuesday 5 March 2013 (05/03/2013) | 3.7123 | 3.7347 | 3.7249 | 3.7338 | 3.7294 |
| Monday 4 March 2013 (04/03/2013) | 3.7104 | 3.7110 | 3.7031 | 3.7079 | 3.7055 |
| Friday 1 March 2013 (01/03/2013) | 3.7189 | 3.7134 | 3.7189 | 3.7169 | 3.7179 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.7251 | 3.7201 | 3.7252 | 3.7419 | 3.7336 |
| Wednesday 27 February 2013 (27/02/2013) | 3.7250 | 3.7235 | 3.7143 | 3.7216 | 3.7180 |
| Tuesday 26 February 2013 (26/02/2013) | 3.7348 | 3.7254 | 3.7308 | 3.7345 | 3.7327 |
| Monday 25 February 2013 (25/02/2013) | 3.7521 | 3.7356 | 3.7373 | 3.7518 | 3.7446 |
| Friday 22 February 2013 (22/02/2013) | 3.7289 | 3.7598 | 3.7413 | 3.7619 | 3.7516 |
| Thursday 21 February 2013 (21/02/2013) | 3.7340 | 3.7287 | 3.7273 | 3.7384 | 3.7328 |
| Wednesday 20 February 2013 (20/02/2013) | 3.7704 | 3.7347 | 3.7652 | 3.7512 | 3.7582 |
| Tuesday 19 February 2013 (19/02/2013) | 3.7520 | 3.7707 | 3.7571 | 3.7740 | 3.7655 |
| Monday 18 February 2013 (18/02/2013) | 3.7474 | 3.7526 | 3.7446 | 3.7519 | 3.7483 |
| Friday 15 February 2013 (15/02/2013) | 3.7713 | 3.7526 | 3.7488 | 3.7738 | 3.7613 |
| Thursday 14 February 2013 (14/02/2013) | 3.7756 | 3.7706 | 3.7681 | 3.7697 | 3.7689 |
| Wednesday 13 February 2013 (13/02/2013) | 3.7521 | 3.7744 | 3.7551 | 3.7743 | 3.7647 |
| Tuesday 12 February 2013 (12/02/2013) | 3.7340 | 3.7538 | 3.7320 | 3.7458 | 3.7389 |
| Monday 11 February 2013 (11/02/2013) | 3.7518 | 3.7340 | 3.7473 | 3.7453 | 3.7463 |
| Friday 8 February 2013 (08/02/2013) | 3.7439 | 3.7565 | 3.7575 | 3.7576 | 3.7575 |
| Thursday 7 February 2013 (07/02/2013) | 3.7569 | 3.7433 | 3.7447 | 3.7622 | 3.7534 |
| Wednesday 6 February 2013 (06/02/2013) | 3.7828 | 3.7572 | 3.7488 | 3.7798 | 3.7643 |
| Tuesday 5 February 2013 (05/02/2013) | 3.8002 | 3.7830 | 3.7783 | 3.7889 | 3.7836 |
| Monday 4 February 2013 (04/02/2013) | 3.7944 | 3.8005 | 3.7966 | 3.7987 | 3.7976 |
| Friday 1 February 2013 (01/02/2013) | 3.7949 | 3.7909 | 3.7726 | 3.7913 | 3.7820 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.7923 | 3.7946 | 3.7934 | 3.7961 | 3.7947 |
| Wednesday 30 January 2013 (30/01/2013) | 3.8137 | 3.7932 | 3.7887 | 3.8131 | 3.8009 |
| Tuesday 29 January 2013 (29/01/2013) | 3.7924 | 3.8128 | 3.8067 | 3.8044 | 3.8055 |
| Monday 28 January 2013 (28/01/2013) | 3.7923 | 3.7917 | 3.7899 | 3.7890 | 3.7895 |
| Friday 25 January 2013 (25/01/2013) | 3.8046 | 3.7940 | 3.7936 | 3.8062 | 3.7999 |
| Thursday 24 January 2013 (24/01/2013) | 3.8428 | 3.8052 | 3.8163 | 3.8248 | 3.8205 |
| Wednesday 23 January 2013 (23/01/2013) | 3.8473 | 3.8430 | 3.8385 | 3.8440 | 3.8413 |
| Tuesday 22 January 2013 (22/01/2013) | 3.8286 | 3.8468 | 3.8346 | 3.8475 | 3.8410 |
| Monday 21 January 2013 (21/01/2013) | 3.8312 | 3.8284 | 3.8288 | 3.8286 | 3.8287 |
| Friday 18 January 2013 (18/01/2013) | 3.8393 | 3.8277 | 3.8315 | 3.8257 | 3.8286 |
| Thursday 17 January 2013 (17/01/2013) | 3.8489 | 3.8400 | 3.8277 | 3.8416 | 3.8346 |
| Wednesday 16 January 2013 (16/01/2013) | 3.8464 | 3.8484 | 3.8444 | 3.8456 | 3.8450 |
| Tuesday 15 January 2013 (15/01/2013) | 3.8469 | 3.8465 | 3.8406 | 3.8410 | 3.8408 |
| Monday 14 January 2013 (14/01/2013) | 3.8411 | 3.8460 | 3.8356 | 3.8460 | 3.8408 |
| Friday 11 January 2013 (11/01/2013) | 3.8580 | 3.8361 | 3.8447 | 3.8464 | 3.8456 |
| Thursday 10 January 2013 (10/01/2013) | 3.8275 | 3.8569 | 3.8562 | 3.8450 | 3.8506 |
| Wednesday 9 January 2013 (09/01/2013) | 3.8241 | 3.8279 | 3.8223 | 3.8335 | 3.8279 |
| Tuesday 8 January 2013 (08/01/2013) | 3.8243 | 3.8242 | 3.8185 | 3.8203 | 3.8194 |
| Monday 7 January 2013 (07/01/2013) | 3.8135 | 3.8245 | 3.8213 | 3.8168 | 3.8190 |
| Friday 4 January 2013 (04/01/2013) | 3.8105 | 3.8169 | 3.8043 | 3.8052 | 3.8047 |
| Thursday 3 January 2013 (03/01/2013) | 3.8248 | 3.8110 | 3.8207 | 3.8178 | 3.8192 |
| Wednesday 2 January 2013 (02/01/2013) | 3.7843 | 3.8239 | 3.8018 | 3.8206 | 3.8112 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7846 | 3.7822 | 3.7823 | 3.7924 | 3.7874 |