Australian Dollar-Polish Zloty History: 2025

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.5807, reached on 03/01/2025

The lowest level of 2025 was 2.4205 reached 11/03/2025

The average level of 2025 was 2.508

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar2.42.452.52.552.6Highcharts.com

DateOpenCloseHighLowMid

March

Friday 28 March 2025 (28/03/2025)
2.4416
2.4277
2.4412
2.4323
2.4368
Thursday 27 March 2025 (27/03/2025)
2.4519
2.4416
2.4500
2.4496
2.4498
Wednesday 26 March 2025 (26/03/2025)
2.4331
2.4520
2.4413
2.4403
2.4408
Tuesday 25 March 2025 (25/03/2025)
2.4307
2.4331
2.4302
2.4294
2.4298
Monday 24 March 2025 (24/03/2025)
2.4302
2.4308
2.4327
2.4262
2.4295
Friday 21 March 2025 (21/03/2025)
2.4366
2.4332
2.4340
2.4315
2.4328
Thursday 20 March 2025 (20/03/2025)
2.4408
2.4367
2.4377
2.4353
2.4365
Wednesday 19 March 2025 (19/03/2025)
2.4315
2.4406
2.4406
2.4323
2.4365
Tuesday 18 March 2025 (18/03/2025)
2.4477
2.4315
2.4397
2.4363
2.4380
Monday 17 March 2025 (17/03/2025)
2.4301
2.4477
2.4410
2.4368
2.4389
Friday 14 March 2025 (14/03/2025)
2.4223
2.4310
2.4252
2.4220
2.4236
Thursday 13 March 2025 (13/03/2025)
2.4332
2.4223
2.4345
2.4326
2.4336
Wednesday 12 March 2025 (12/03/2025)
2.4226
2.4333
2.4255
2.4220
2.4238
Tuesday 11 March 2025 (11/03/2025)
2.4341
2.4226
2.4211
2.4205
2.4208
Monday 10 March 2025 (10/03/2025)
2.4274
2.4342
2.4382
2.4340
2.4361
Friday 7 March 2025 (07/03/2025)
2.4515
2.4286
2.4310
2.4288
2.4299
Thursday 6 March 2025 (06/03/2025)
2.4399
2.4520
2.4498
2.4418
2.4458
Wednesday 5 March 2025 (05/03/2025)
2.4589
2.4400
2.4550
2.4384
2.4467
Tuesday 4 March 2025 (04/03/2025)
2.4686
2.4589
2.4648
2.4586
2.4617
Monday 3 March 2025 (03/03/2025)
2.4957
2.4686
2.4856
2.4825
2.4841

February

Friday 28 February 2025 (28/02/2025)
2.4970
2.5093
2.5093
2.4852
2.4973
Thursday 27 February 2025 (27/02/2025)
2.4889
2.4970
2.4970
2.4879
2.4925
Wednesday 26 February 2025 (26/02/2025)
2.4991
2.4888
2.4963
2.4872
2.4918
Tuesday 25 February 2025 (25/02/2025)
2.5134
2.4991
2.5054
2.4977
2.5016
Monday 24 February 2025 (24/02/2025)
2.5274
2.5134
2.5254
2.5172
2.5213
Friday 21 February 2025 (21/02/2025)
2.5366
2.5291
2.5374
2.5348
2.5361
Thursday 20 February 2025 (20/02/2025)
2.5421
2.5364
2.5405
2.5401
2.5403
Wednesday 19 February 2025 (19/02/2025)
2.5232
2.5422
2.5401
2.5290
2.5346
Tuesday 18 February 2025 (18/02/2025)
2.5216
2.5232
2.5279
2.5234
2.5257
Monday 17 February 2025 (17/02/2025)
2.5236
2.5217
2.5238
2.5204
2.5221
Friday 14 February 2025 (14/02/2025)
2.5169
2.5240
2.5199
2.5186
2.5193
Thursday 13 February 2025 (13/02/2025)
2.5180
2.5169
2.5203
2.5126
2.5165
Wednesday 12 February 2025 (12/02/2025)
2.5351
2.5178
2.5265
2.5220
2.5243
Tuesday 11 February 2025 (11/02/2025)
2.5476
2.5351
2.5459
2.5411
2.5435
Monday 10 February 2025 (10/02/2025)
2.5484
2.5476
2.5444
2.5430
2.5437
Friday 7 February 2025 (07/02/2025)
2.5354
2.5473
2.5425
2.5383
2.5404
Thursday 6 February 2025 (06/02/2025)
2.5377
2.5354
2.5419
2.5362
2.5391
Wednesday 5 February 2025 (05/02/2025)
2.5379
2.5377
2.5363
2.5345
2.5354
Tuesday 4 February 2025 (04/02/2025)
2.5446
2.5380
2.5441
2.5377
2.5409
Monday 3 February 2025 (03/02/2025)
2.5397
2.5446
2.5403
2.5354
2.5379

January

Friday 31 January 2025 (31/01/2025)
2.5114
2.5255
2.5267
2.5226
2.5247
Thursday 30 January 2025 (30/01/2025)
2.5137
2.5114
2.5129
2.5102
2.5116
Wednesday 29 January 2025 (29/01/2025)
2.5186
2.5138
2.5197
2.5178
2.5188
Tuesday 28 January 2025 (28/01/2025)
2.5269
2.5186
2.5252
2.5209
2.5231
Monday 27 January 2025 (27/01/2025)
2.5360
2.5270
2.5288
2.5265
2.5277
Friday 24 January 2025 (24/01/2025)
2.5431
2.5347
2.5407
2.5335
2.5371
Thursday 23 January 2025 (23/01/2025)
2.5451
2.5432
2.5429
2.5408
2.5419
Wednesday 22 January 2025 (22/01/2025)
2.5572
2.5453
2.5571
2.5442
2.5507
Tuesday 21 January 2025 (21/01/2025)
2.5618
2.5570
2.5595
2.5546
2.5571
Monday 20 January 2025 (20/01/2025)
2.5663
2.5618
2.5663
2.5631
2.5647
Friday 17 January 2025 (17/01/2025)
2.5730
2.5689
2.5696
2.5690
2.5693
Thursday 16 January 2025 (16/01/2025)
2.5776
2.5730
2.5751
2.5719
2.5735
Wednesday 15 January 2025 (15/01/2025)
2.5624
2.5775
2.5689
2.5680
2.5685
Tuesday 14 January 2025 (14/01/2025)
2.5752
2.5625
2.5765
2.5680
2.5723
Monday 13 January 2025 (13/01/2025)
2.5631
2.5750
2.5736
2.5634
2.5685
Friday 10 January 2025 (10/01/2025)
2.5636
2.5605
2.5627
2.5612
2.5620
Thursday 9 January 2025 (09/01/2025)
2.5747
2.5635
2.5714
2.5697
2.5706
Wednesday 8 January 2025 (08/01/2025)
2.5685
2.5749
2.5759
2.5657
2.5708
Tuesday 7 January 2025 (07/01/2025)
2.5571
2.5685
2.5645
2.5645
2.5645
Monday 6 January 2025 (06/01/2025)
2.5786
2.5569
2.5688
2.5672
2.5680
Friday 3 January 2025 (03/01/2025)
2.5824
2.5740
2.5807
2.5787
2.5797
Thursday 2 January 2025 (02/01/2025)
2.5555
2.5823
2.5779
2.5572
2.5676
Wednesday 1 January 2025 (01/01/2025)
2.5577
2.5567
2.5561
2.5511
2.5536