Australian Dollar-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.7111 on 22/11/2024

Lowest exchange rate of 2024: 2.5159 on 05/08/2024

Average exchange rate of 2024: 2.6287

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
2.7000
2.7118
2.7111
2.7021
2.7066
Thursday 21 November 2024 (21/11/2024)
2.6749
2.7000
2.6890
2.6862
2.6876
Wednesday 20 November 2024 (20/11/2024)
2.6715
2.6749
2.6755
2.6723
2.6739
Tuesday 19 November 2024 (19/11/2024)
2.6486
2.6717
2.6680
2.6583
2.6632
Monday 18 November 2024 (18/11/2024)
2.6552
2.6486
2.6534
2.6485
2.6510
Friday 15 November 2024 (15/11/2024)
2.6494
2.6474
2.6528
2.6453
2.6491
Thursday 14 November 2024 (14/11/2024)
2.6654
2.6494
2.6609
2.6563
2.6586
Wednesday 13 November 2024 (13/11/2024)
2.6755
2.6654
2.6705
2.6651
2.6678
Tuesday 12 November 2024 (12/11/2024)
2.6913
2.6755
2.6862
2.6787
2.6825
Monday 11 November 2024 (11/11/2024)
2.6576
2.6914
2.6864
2.6621
2.6743
Friday 8 November 2024 (08/11/2024)
2.6663
2.6555
2.6663
2.6559
2.6611
Thursday 7 November 2024 (07/11/2024)
2.6660
2.6664
2.6687
2.6656
2.6672
Wednesday 6 November 2024 (06/11/2024)
2.6447
2.6661
2.6552
2.6547
2.6550
Tuesday 5 November 2024 (05/11/2024)
2.6373
2.6446
2.6471
2.6441
2.6456
Monday 4 November 2024 (04/11/2024)
2.6478
2.6373
2.6397
2.6298
2.6348
Friday 1 November 2024 (01/11/2024)
2.6334
2.6399
2.6405
2.6321
2.6363

October

Thursday 31 October 2024 (31/10/2024)
2.6364
2.6334
2.6334
2.6306
2.6320
Wednesday 30 October 2024 (30/10/2024)
2.6314
2.6364
2.6378
2.6268
2.6323
Tuesday 29 October 2024 (29/10/2024)
2.6483
2.6314
2.6480
2.6400
2.6440
Monday 28 October 2024 (28/10/2024)
2.6644
2.6483
2.6603
2.6508
2.6556
Friday 25 October 2024 (25/10/2024)
2.6654
2.6572
2.6642
2.6591
2.6617
Thursday 24 October 2024 (24/10/2024)
2.6730
2.6654
2.6770
2.6703
2.6737
Wednesday 23 October 2024 (23/10/2024)
2.6760
2.6730
2.6763
2.6757
2.6760
Tuesday 22 October 2024 (22/10/2024)
2.6596
2.6759
2.6720
2.6644
2.6682
Monday 21 October 2024 (21/10/2024)
2.6579
2.6597
2.6618
2.6590
2.6604
Friday 18 October 2024 (18/10/2024)
2.6642
2.6564
2.6657
2.6627
2.6642
Thursday 17 October 2024 (17/10/2024)
2.6379
2.6643
2.6614
2.6511
2.6563
Wednesday 16 October 2024 (16/10/2024)
2.6424
2.6381
2.6405
2.6332
2.6369
Tuesday 15 October 2024 (15/10/2024)
2.6478
2.6425
2.6471
2.6416
2.6444
Monday 14 October 2024 (14/10/2024)
2.6472
2.6478
2.6458
2.6443
2.6451
Friday 11 October 2024 (11/10/2024)
2.6501
2.6491
2.6487
2.6475
2.6481
Thursday 10 October 2024 (10/10/2024)
2.6400
2.6504
2.6487
2.6469
2.6478
Wednesday 9 October 2024 (09/10/2024)
2.6432
2.6398
2.6439
2.6395
2.6417
Tuesday 8 October 2024 (08/10/2024)
2.6622
2.6433
2.6540
2.6471
2.6506
Monday 7 October 2024 (07/10/2024)
2.6703
2.6621
2.6737
2.6659
2.6698
Friday 4 October 2024 (04/10/2024)
2.6717
2.6782
2.6762
2.6743
2.6753
Thursday 3 October 2024 (03/10/2024)
2.6768
2.6717
2.6726
2.6695
2.6711
Wednesday 2 October 2024 (02/10/2024)
2.6667
2.6767
2.6753
2.6738
2.6746
Tuesday 1 October 2024 (01/10/2024)
2.6600
2.6667
2.6684
2.6652
2.6668

September

Monday 30 September 2024 (30/09/2024)
2.6438
2.6601
2.6574
2.6530
2.6552
Friday 27 September 2024 (27/09/2024)
2.6376
2.6434
2.6480
2.6379
2.6430
Thursday 26 September 2024 (26/09/2024)
2.6161
2.6376
2.6302
2.6279
2.6291
Wednesday 25 September 2024 (25/09/2024)
2.6232
2.6160
2.6208
2.6179
2.6194
Tuesday 24 September 2024 (24/09/2024)
2.6286
2.6232
2.6241
2.6237
2.6239
Monday 23 September 2024 (23/09/2024)
2.6045
2.6285
2.6176
2.6158
2.6167
Friday 20 September 2024 (20/09/2024)
2.6094
2.6044
2.6097
2.6072
2.6085
Thursday 19 September 2024 (19/09/2024)
2.5986
2.6092
2.6115
2.6055
2.6085
Wednesday 18 September 2024 (18/09/2024)
2.5981
2.5985
2.6015
2.6010
2.6013
Tuesday 17 September 2024 (17/09/2024)
2.5937
2.5981
2.5969
2.5967
2.5968
Monday 16 September 2024 (16/09/2024)
2.5926
2.5935
2.5918
2.5908
2.5913
Friday 13 September 2024 (13/09/2024)
2.6013
2.5901
2.5965
2.5947
2.5956
Thursday 12 September 2024 (12/09/2024)
2.5999
2.6014
2.6038
2.6015
2.6027
Wednesday 11 September 2024 (11/09/2024)
2.5844
2.5999
2.5950
2.5816
2.5883
Tuesday 10 September 2024 (10/09/2024)
2.5805
2.5843
2.5857
2.5818
2.5838
Monday 9 September 2024 (09/09/2024)
2.5751
2.5805
2.5792
2.5770
2.5781
Friday 6 September 2024 (06/09/2024)
2.5986
2.5762
2.5929
2.5762
2.5846
Thursday 5 September 2024 (05/09/2024)
2.5945
2.5986
2.5962
2.5932
2.5947
Wednesday 4 September 2024 (04/09/2024)
2.6026
2.5944
2.6001
2.5946
2.5974
Tuesday 3 September 2024 (03/09/2024)
2.6195
2.6027
2.6220
2.6039
2.6130
Monday 2 September 2024 (02/09/2024)
2.6255
2.6195
2.6259
2.6197
2.6228

August

Friday 30 August 2024 (30/08/2024)
2.6300
2.6219
2.6258
2.6243
2.6251
Thursday 29 August 2024 (29/08/2024)
2.6206
2.6300
2.6334
2.6257
2.6296
Wednesday 28 August 2024 (28/08/2024)
2.6016
2.6207
2.6189
2.6124
2.6157
Tuesday 27 August 2024 (27/08/2024)
2.5980
2.6015
2.6036
2.6004
2.6020
Monday 26 August 2024 (26/08/2024)
2.5961
2.5980
2.5991
2.5898
2.5945
Friday 23 August 2024 (23/08/2024)
2.5835
2.5900
2.5897
2.5877
2.5887
Thursday 22 August 2024 (22/08/2024)
2.5905
2.5836
2.5896
2.5875
2.5886
Wednesday 21 August 2024 (21/08/2024)
2.5922
2.5903
2.5936
2.5926
2.5931
Tuesday 20 August 2024 (20/08/2024)
2.5892
2.5923
2.5957
2.5917
2.5937
Monday 19 August 2024 (19/08/2024)
2.5820
2.5899
2.5907
2.5840
2.5874
Friday 16 August 2024 (16/08/2024)
2.5836
2.5787
2.5819
2.5787
2.5803
Thursday 15 August 2024 (15/08/2024)
2.5788
2.5836
2.5976
2.5756
2.5866
Wednesday 14 August 2024 (14/08/2024)
2.5888
2.5756
2.5825
2.5799
2.5812
Tuesday 13 August 2024 (13/08/2024)
2.5944
2.5886
2.5937
2.5887
2.5912
Monday 12 August 2024 (12/08/2024)
2.6022
2.5958
2.6009
2.5997
2.6003
Friday 9 August 2024 (09/08/2024)
2.6090
2.6011
2.6101
2.6036
2.6069
Thursday 8 August 2024 (08/08/2024)
2.5828
2.6090
2.5936
2.5933
2.5935
Wednesday 7 August 2024 (07/08/2024)
2.5684
2.5828
2.5878
2.5864
2.5871
Tuesday 6 August 2024 (06/08/2024)
2.5530
2.5682
2.5766
2.5579
2.5673
Monday 5 August 2024 (05/08/2024)
2.5612
2.5530
2.5460
2.5159
2.5310
Friday 2 August 2024 (02/08/2024)
2.5908
2.5613
2.5817
2.5765
2.5791
Thursday 1 August 2024 (01/08/2024)
2.5917
2.5910
2.5985
2.5890
2.5938

July

Wednesday 31 July 2024 (31/07/2024)
2.5946
2.5917
2.5877
2.5759
2.5818
Tuesday 30 July 2024 (30/07/2024)
2.5981
2.5946
2.5974
2.5932
2.5953
Monday 29 July 2024 (29/07/2024)
2.5766
2.5980
2.5948
2.5845
2.5897
Friday 26 July 2024 (26/07/2024)
2.5825
2.5778
2.5854
2.5797
2.5826
Thursday 25 July 2024 (25/07/2024)
2.6089
2.5827
2.5906
2.5893
2.5900
Wednesday 24 July 2024 (24/07/2024)
2.6067
2.6089
2.6100
2.6049
2.6075
Tuesday 23 July 2024 (23/07/2024)
2.6095
2.6068
2.6124
2.6081
2.6103
Monday 22 July 2024 (22/07/2024)
2.6323
2.6095
2.6302
2.6146
2.6224
Friday 19 July 2024 (19/07/2024)
2.6409
2.6325
2.6377
2.6347
2.6362
Thursday 18 July 2024 (18/07/2024)
2.6392
2.6410
2.6428
2.6403
2.6416
Wednesday 17 July 2024 (17/07/2024)
2.6476
2.6393
2.6487
2.6450
2.6469
Tuesday 16 July 2024 (16/07/2024)
2.6410
2.6475
2.6461
2.6402
2.6432
Monday 15 July 2024 (15/07/2024)
2.6487
2.6410
2.6434
2.6412
2.6423
Friday 12 July 2024 (12/07/2024)
2.6502
2.6387
2.6526
2.6422
2.6474
Thursday 11 July 2024 (11/07/2024)
2.6551
2.6502
2.6527
2.6488
2.6508
Wednesday 10 July 2024 (10/07/2024)
2.6532
2.6551
2.6546
2.6515
2.6531
Tuesday 9 July 2024 (09/07/2024)
2.6561
2.6532
2.6567
2.6534
2.6551
Monday 8 July 2024 (08/07/2024)
2.6723
2.6565
2.6673
2.6618
2.6646
Friday 5 July 2024 (05/07/2024)
2.6642
2.6675
2.6657
2.6645
2.6651
Thursday 4 July 2024 (04/07/2024)
2.6716
2.6642
2.6724
2.6667
2.6696
Wednesday 3 July 2024 (03/07/2024)
2.6738
2.6718
2.6730
2.6718
2.6724
Tuesday 2 July 2024 (02/07/2024)
2.6773
2.6737
2.6828
2.6761
2.6795
Monday 1 July 2024 (01/07/2024)
2.6831
2.6774
2.6759
2.6710
2.6735

June

Friday 28 June 2024 (28/06/2024)
2.6766
2.6846
2.6842
2.6736
2.6789
Thursday 27 June 2024 (27/06/2024)
2.6849
2.6767
2.6860
2.6832
2.6846
Wednesday 26 June 2024 (26/06/2024)
2.6657
2.6850
2.6846
2.6757
2.6802
Tuesday 25 June 2024 (25/06/2024)
2.6640
2.6658
2.6712
2.6657
2.6685
Monday 24 June 2024 (24/06/2024)
2.6874
2.6639
2.6840
2.6656
2.6748
Friday 21 June 2024 (21/06/2024)
2.6905
2.6865
2.6953
2.6948
2.6951
Thursday 20 June 2024 (20/06/2024)
2.6860
2.6905
2.6880
2.6872
2.6876
Wednesday 19 June 2024 (19/06/2024)
2.6888
2.6859
2.6978
2.6860
2.6919
Tuesday 18 June 2024 (18/06/2024)
2.6780
2.6887
2.6826
2.6816
2.6821
Monday 17 June 2024 (17/06/2024)
2.7070
2.6779
2.6988
2.6850
2.6919
Friday 14 June 2024 (14/06/2024)
2.6871
2.7076
2.7012
2.6918
2.6965
Thursday 13 June 2024 (13/06/2024)
2.6706
2.6870
2.6849
2.6675
2.6762
Wednesday 12 June 2024 (12/06/2024)
2.6690
2.6706
2.6720
2.6673
2.6697
Tuesday 11 June 2024 (11/06/2024)
2.6558
2.6690
2.6706
2.6525
2.6616
Monday 10 June 2024 (10/06/2024)
2.6309
2.6557
2.6517
2.6367
2.6442
Friday 7 June 2024 (07/06/2024)
2.6221
2.6282
2.6293
2.6235
2.6264
Thursday 6 June 2024 (06/06/2024)
2.6251
2.6221
2.6281
2.6185
2.6233
Wednesday 5 June 2024 (05/06/2024)
2.6334
2.6251
2.6321
2.6299
2.6310
Tuesday 4 June 2024 (04/06/2024)
2.6209
2.6335
2.6315
2.6220
2.6268
Monday 3 June 2024 (03/06/2024)
2.6191
2.6219
2.6264
2.6258
2.6261

May

Friday 31 May 2024 (31/05/2024)
2.6224
2.6205
2.6256
2.6126
2.6191
Thursday 30 May 2024 (30/05/2024)
2.6191
2.6223
2.6225
2.6216
2.6221
Wednesday 29 May 2024 (29/05/2024)
2.6060
2.6191
2.6171
2.6092
2.6132
Tuesday 28 May 2024 (28/05/2024)
2.6093
2.6058
2.6103
2.6040
2.6072
Monday 27 May 2024 (27/05/2024)
2.6016
2.6093
2.6078
2.6065
2.6072
Friday 24 May 2024 (24/05/2024)
2.6049
2.5987
2.6021
2.5982
2.6002
Thursday 23 May 2024 (23/05/2024)
2.6119
2.6048
2.6112
2.6095
2.6104
Wednesday 22 May 2024 (22/05/2024)
2.6113
2.6118
2.6151
2.6100
2.6126
Tuesday 21 May 2024 (21/05/2024)
2.6121
2.6113
2.6137
2.6094
2.6116
Monday 20 May 2024 (20/05/2024)
2.6259
2.6122
2.6227
2.6141
2.6184
Friday 17 May 2024 (17/05/2024)
2.6175
2.6239
2.6188
2.6181
2.6185
Thursday 16 May 2024 (16/05/2024)
2.6213
2.6176
2.6240
2.6185
2.6213
Wednesday 15 May 2024 (15/05/2024)
2.6136
2.6212
2.6184
2.6163
2.6174
Tuesday 14 May 2024 (14/05/2024)
2.6250
2.6136
2.6226
2.6197
2.6212
Monday 13 May 2024 (13/05/2024)
2.6339
2.6249
2.6326
2.6269
2.6298
Friday 10 May 2024 (10/05/2024)
2.6327
2.6380
2.6384
2.6318
2.6351
Thursday 9 May 2024 (09/05/2024)
2.6333
2.6326
2.6320
2.6284
2.6302
Wednesday 8 May 2024 (08/05/2024)
2.6453
2.6333
2.6376
2.6343
2.6360
Tuesday 7 May 2024 (07/05/2024)
2.6505
2.6452
2.6481
2.6430
2.6456
Monday 6 May 2024 (06/05/2024)
2.6581
2.6505
2.6645
2.6502
2.6574
Friday 3 May 2024 (03/05/2024)
2.6531
2.6559
2.6580
2.6514
2.6547
Thursday 2 May 2024 (02/05/2024)
2.6323
2.6530
2.6472
2.6388
2.6430
Wednesday 1 May 2024 (01/05/2024)
2.6290
2.6322
2.6336
2.6332
2.6334

April

Tuesday 30 April 2024 (30/04/2024)
2.6430
2.6290
2.6396
2.6304
2.6350
Monday 29 April 2024 (29/04/2024)
2.6347
2.6430
2.6486
2.6455
2.6471
Friday 26 April 2024 (26/04/2024)
2.6215
2.6383
2.6345
2.6293
2.6319
Thursday 25 April 2024 (25/04/2024)
2.6330
2.6215
2.6302
2.6258
2.6280
Wednesday 24 April 2024 (24/04/2024)
2.6122
2.6330
2.6290
2.6253
2.6272
Tuesday 23 April 2024 (23/04/2024)
2.6126
2.6122
2.6171
2.6155
2.6163
Monday 22 April 2024 (22/04/2024)
2.5917
2.6126
2.6114
2.6010
2.6062
Friday 19 April 2024 (19/04/2024)
2.6164
2.5949
2.6186
2.5967
2.6077
Thursday 18 April 2024 (18/04/2024)
2.6155
2.6164
2.6150
2.6122
2.6136
Wednesday 17 April 2024 (17/04/2024)
2.6321
2.6154
2.6351
2.6169
2.6260
Tuesday 16 April 2024 (16/04/2024)
2.6099
2.6322
2.6299
2.6092
2.6196
Monday 15 April 2024 (15/04/2024)
2.5998
2.6099
2.6110
2.6044
2.6077
Friday 12 April 2024 (12/04/2024)
2.5981
2.6037
2.6036
2.5962
2.5999
Thursday 11 April 2024 (11/04/2024)
2.5859
2.5981
2.5920
2.5891
2.5906
Wednesday 10 April 2024 (10/04/2024)
2.6026
2.5859
2.6024
2.5871
2.5948
Tuesday 9 April 2024 (09/04/2024)
2.5916
2.6026
2.5985
2.5939
2.5962
Monday 8 April 2024 (08/04/2024)
2.5979
2.5916
2.5986
2.5933
2.5960
Friday 5 April 2024 (05/04/2024)
2.6084
2.5990
2.6029
2.6019
2.6024
Thursday 4 April 2024 (04/04/2024)
2.5998
2.6083
2.6098
2.6020
2.6059
Wednesday 3 April 2024 (03/04/2024)
2.5965
2.5998
2.5986
2.5969
2.5978
Tuesday 2 April 2024 (02/04/2024)
2.5950
2.5965
2.5991
2.5958
2.5975
Monday 1 April 2024 (01/04/2024)
2.5972
2.5950
2.5966
2.5926
2.5946

March

Friday 29 March 2024 (29/03/2024)
2.6016
2.5963
2.6015
2.5966
2.5991
Thursday 28 March 2024 (28/03/2024)
2.6045
2.6017
2.6055
2.5967
2.6011
Wednesday 27 March 2024 (27/03/2024)
2.6002
2.6045
2.6027
2.5992
2.6010
Tuesday 26 March 2024 (26/03/2024)
2.6004
2.6002
2.5997
2.5989
2.5993
Monday 25 March 2024 (25/03/2024)
2.6072
2.6004
2.6044
2.6036
2.6040
Friday 22 March 2024 (22/03/2024)
2.6062
2.6045
2.6079
2.6006
2.6043
Thursday 21 March 2024 (21/03/2024)
2.5990
2.6062
2.6055
2.6017
2.6036
Wednesday 20 March 2024 (20/03/2024)
2.5935
2.5990
2.5994
2.5990
2.5992
Tuesday 19 March 2024 (19/03/2024)
2.6074
2.5936
2.6029
2.5946
2.5988
Monday 18 March 2024 (18/03/2024)
2.5908
2.6074
2.6076
2.5933
2.6005
Friday 15 March 2024 (15/03/2024)
2.5954
2.5910
2.5912
2.5903
2.5908
Thursday 14 March 2024 (14/03/2024)
2.5905
2.5954
2.5946
2.5920
2.5933
Wednesday 13 March 2024 (13/03/2024)
2.5932
2.5905
2.5924
2.5920
2.5922
Tuesday 12 March 2024 (12/03/2024)
2.5919
2.5932
2.5958
2.5911
2.5935
Monday 11 March 2024 (11/03/2024)
2.6034
2.5919
2.5995
2.5873
2.5934
Friday 8 March 2024 (08/03/2024)
2.6009
2.6037
2.6080
2.6075
2.6078
Thursday 7 March 2024 (07/03/2024)
2.5905
2.6010
2.6050
2.5990
2.6020
Wednesday 6 March 2024 (06/03/2024)
2.5828
2.5906
2.5899
2.5841
2.5870
Tuesday 5 March 2024 (05/03/2024)
2.5921
2.5835
2.5884
2.5854
2.5869
Monday 4 March 2024 (04/03/2024)
2.5992
2.5919
2.6003
2.5925
2.5964
Friday 1 March 2024 (01/03/2024)
2.5954
2.5983
2.6006
2.5939
2.5973

February

Thursday 29 February 2024 (29/02/2024)
2.5880
2.5952
2.5950
2.5918
2.5934
Wednesday 28 February 2024 (28/02/2024)
2.5985
2.5884
2.5927
2.5885
2.5906
Tuesday 27 February 2024 (27/02/2024)
2.5978
2.5977
2.5984
2.5976
2.5980
Monday 26 February 2024 (26/02/2024)
2.6145
2.5977
2.6083
2.6072
2.6078
Friday 23 February 2024 (23/02/2024)
2.6198
2.6111
2.6244
2.6165
2.6205
Thursday 22 February 2024 (22/02/2024)
2.6146
2.6195
2.6176
2.6162
2.6169
Wednesday 21 February 2024 (21/02/2024)
2.6148
2.6150
2.6191
2.6181
2.6186
Tuesday 20 February 2024 (20/02/2024)
2.6266
2.6149
2.6244
2.6218
2.6231
Monday 19 February 2024 (19/02/2024)
2.6263
2.6266
2.6323
2.6257
2.6290
Friday 16 February 2024 (16/02/2024)
2.6304
2.6307
2.6322
2.6283
2.6303
Thursday 15 February 2024 (15/02/2024)
2.6267
2.6303
2.6295
2.6233
2.6264
Wednesday 14 February 2024 (14/02/2024)
2.6149
2.6266
2.6254
2.6147
2.6201
Tuesday 13 February 2024 (13/02/2024)
2.6138
2.6148
2.6154
2.6120
2.6137
Monday 12 February 2024 (12/02/2024)
2.6129
2.6138
2.6162
2.6150
2.6156
Friday 9 February 2024 (09/02/2024)
2.6055
2.6177
2.6110
2.6082
2.6096
Thursday 8 February 2024 (08/02/2024)
2.6288
2.6053
2.6180
2.6096
2.6138
Wednesday 7 February 2024 (07/02/2024)
2.6379
2.6288
2.6387
2.6369
2.6378
Tuesday 6 February 2024 (06/02/2024)
2.6200
2.6374
2.6337
2.6255
2.6296
Monday 5 February 2024 (05/02/2024)
2.6070
2.6199
2.6138
2.6134
2.6136
Friday 2 February 2024 (02/02/2024)
2.6089
2.6057
2.6153
2.6124
2.6139
Thursday 1 February 2024 (01/02/2024)
2.6281
2.6094
2.6157
2.6144
2.6151

January

Wednesday 31 January 2024 (31/01/2024)
2.6478
2.6271
2.6407
2.6349
2.6378
Tuesday 30 January 2024 (30/01/2024)
2.6667
2.6475
2.6651
2.6508
2.6580
Monday 29 January 2024 (29/01/2024)
2.6490
2.6666
2.6608
2.6578
2.6593
Friday 26 January 2024 (26/01/2024)
2.6557
2.6477
2.6579
2.6516
2.6548
Thursday 25 January 2024 (25/01/2024)
2.6452
2.6559
2.6534
2.6532
2.6533
Wednesday 24 January 2024 (24/01/2024)
2.6603
2.6446
2.6548
2.6495
2.6522
Tuesday 23 January 2024 (23/01/2024)
2.6339
2.6606
2.6550
2.6406
2.6478
Monday 22 January 2024 (22/01/2024)
2.6363
2.6335
2.6361
2.6345
2.6353
Friday 19 January 2024 (19/01/2024)
2.6511
2.6365
2.6494
2.6408
2.6451
Thursday 18 January 2024 (18/01/2024)
2.6484
2.6514
2.6527
2.6469
2.6498
Wednesday 17 January 2024 (17/01/2024)
2.6585
2.6473
2.6595
2.6517
2.6556
Tuesday 16 January 2024 (16/01/2024)
2.6560
2.6586
2.6618
2.6568
2.6593
Monday 15 January 2024 (15/01/2024)
2.6593
2.6581
2.6625
2.6596
2.6611
Friday 12 January 2024 (12/01/2024)
2.6528
2.6618
2.6641
2.6604
2.6623
Thursday 11 January 2024 (11/01/2024)
2.6485
2.6526
2.6522
2.6517
2.6520
Wednesday 10 January 2024 (10/01/2024)
2.6607
2.6489
2.6593
2.6583
2.6588
Tuesday 9 January 2024 (09/01/2024)
2.6588
2.6601
2.6611
2.6578
2.6595
Monday 8 January 2024 (08/01/2024)
2.6731
2.6586
2.6627
2.6606
2.6617
Friday 5 January 2024 (05/01/2024)
2.6641
2.6700
2.6655
2.6633
2.6644
Thursday 4 January 2024 (04/01/2024)
2.6822
2.6646
2.6800
2.6691
2.6746
Wednesday 3 January 2024 (03/01/2024)
2.7017
2.6841
2.6985
2.6836
2.6911
Tuesday 2 January 2024 (02/01/2024)
2.6805
2.7016
2.6978
2.6913
2.6946
Monday 1 January 2024 (01/01/2024)
2.6812
2.6807
2.6812
2.6806
2.6809