/

Australian Dollar-Polish Zloty History: 2024

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7111, reached on 22/11/2024

The lowest level of 2024 was 2.5159 reached 05/08/2024

The average level of 2024 was 2.6251

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5577
2.5567
2.5561
2.5511
2.5536
Monday 30 December 2024 (30/12/2024)
2.5454
2.5575
2.5530
2.5498
2.5514
Friday 27 December 2024 (27/12/2024)
2.5432
2.5462
2.5462
2.5448
2.5455
Thursday 26 December 2024 (26/12/2024)
2.5556
2.5429
2.5552
2.5515
2.5534
Wednesday 25 December 2024 (25/12/2024)
2.5612
2.5555
2.5593
2.5591
2.5592
Tuesday 24 December 2024 (24/12/2024)
2.5612
2.5555
2.5593
2.5591
2.5592
Monday 23 December 2024 (23/12/2024)
2.5545
2.5613
2.5610
2.5577
2.5594
Friday 20 December 2024 (20/12/2024)
2.5627
2.5572
2.5595
2.5556
2.5576
Thursday 19 December 2024 (19/12/2024)
2.5630
2.5628
2.5654
2.5546
2.5600
Wednesday 18 December 2024 (18/12/2024)
2.5790
2.5630
2.5672
2.5618
2.5645
Tuesday 17 December 2024 (17/12/2024)
2.5800
2.5790
2.5792
2.5789
2.5791
Monday 16 December 2024 (16/12/2024)
2.5870
2.5801
2.5846
2.5781
2.5814
Friday 13 December 2024 (13/12/2024)
2.6009
2.5830
2.5986
2.5837
2.5912
Thursday 12 December 2024 (12/12/2024)
2.5916
2.6009
2.5977
2.5962
2.5970
Wednesday 11 December 2024 (11/12/2024)
2.5797
2.5916
2.5812
2.5806
2.5809
Tuesday 10 December 2024 (10/12/2024)
2.5983
2.5796
2.5977
2.5834
2.5906
Monday 9 December 2024 (09/12/2024)
2.5829
2.5984
2.5995
2.5865
2.5930
Friday 6 December 2024 (06/12/2024)
2.6021
2.5791
2.5999
2.5800
2.5900
Thursday 5 December 2024 (05/12/2024)
2.6183
2.6020
2.6097
2.6023
2.6060
Wednesday 4 December 2024 (04/12/2024)
2.6489
2.6182
2.6419
2.6233
2.6326
Tuesday 3 December 2024 (03/12/2024)
2.6420
2.6491
2.6461
2.6453
2.6457
Monday 2 December 2024 (02/12/2024)
2.6498
2.6419
2.6486
2.6444
2.6465

November

Friday 29 November 2024 (29/11/2024)
2.6517
2.6467
2.6491
2.6457
2.6474
Thursday 28 November 2024 (28/11/2024)
2.6454
2.6517
2.6543
2.6520
2.6532
Wednesday 27 November 2024 (27/11/2024)
2.6575
2.6455
2.6544
2.6463
2.6504
Tuesday 26 November 2024 (26/11/2024)
2.6712
2.6575
2.6660
2.6642
2.6651
Monday 25 November 2024 (25/11/2024)
2.7054
2.6713
2.6962
2.6806
2.6884
Friday 22 November 2024 (22/11/2024)
2.7000
2.7118
2.7111
2.7021
2.7066
Thursday 21 November 2024 (21/11/2024)
2.6749
2.7000
2.6890
2.6862
2.6876
Wednesday 20 November 2024 (20/11/2024)
2.6715
2.6749
2.6755
2.6723
2.6739
Tuesday 19 November 2024 (19/11/2024)
2.6486
2.6717
2.6680
2.6583
2.6632
Monday 18 November 2024 (18/11/2024)
2.6552
2.6486
2.6534
2.6485
2.6510
Friday 15 November 2024 (15/11/2024)
2.6494
2.6474
2.6528
2.6453
2.6491
Thursday 14 November 2024 (14/11/2024)
2.6654
2.6494
2.6609
2.6563
2.6586
Wednesday 13 November 2024 (13/11/2024)
2.6755
2.6654
2.6705
2.6651
2.6678
Tuesday 12 November 2024 (12/11/2024)
2.6913
2.6755
2.6862
2.6787
2.6825
Monday 11 November 2024 (11/11/2024)
2.6576
2.6914
2.6864
2.6621
2.6743
Friday 8 November 2024 (08/11/2024)
2.6663
2.6555
2.6663
2.6559
2.6611
Thursday 7 November 2024 (07/11/2024)
2.6660
2.6664
2.6687
2.6656
2.6672
Wednesday 6 November 2024 (06/11/2024)
2.6447
2.6661
2.6552
2.6547
2.6550
Tuesday 5 November 2024 (05/11/2024)
2.6373
2.6446
2.6471
2.6441
2.6456
Monday 4 November 2024 (04/11/2024)
2.6478
2.6373
2.6397
2.6298
2.6348
Friday 1 November 2024 (01/11/2024)
2.6334
2.6399
2.6405
2.6321
2.6363

October

Thursday 31 October 2024 (31/10/2024)
2.6364
2.6334
2.6334
2.6306
2.6320
Wednesday 30 October 2024 (30/10/2024)
2.6314
2.6364
2.6378
2.6268
2.6323
Tuesday 29 October 2024 (29/10/2024)
2.6483
2.6314
2.6480
2.6400
2.6440
Monday 28 October 2024 (28/10/2024)
2.6644
2.6483
2.6603
2.6508
2.6556
Friday 25 October 2024 (25/10/2024)
2.6654
2.6572
2.6642
2.6591
2.6617
Thursday 24 October 2024 (24/10/2024)
2.6730
2.6654
2.6770
2.6703
2.6737
Wednesday 23 October 2024 (23/10/2024)
2.6760
2.6730
2.6763
2.6757
2.6760
Tuesday 22 October 2024 (22/10/2024)
2.6596
2.6759
2.6720
2.6644
2.6682
Monday 21 October 2024 (21/10/2024)
2.6579
2.6597
2.6618
2.6590
2.6604
Friday 18 October 2024 (18/10/2024)
2.6642
2.6564
2.6657
2.6627
2.6642
Thursday 17 October 2024 (17/10/2024)
2.6379
2.6643
2.6614
2.6511
2.6563
Wednesday 16 October 2024 (16/10/2024)
2.6424
2.6381
2.6405
2.6332
2.6369
Tuesday 15 October 2024 (15/10/2024)
2.6478
2.6425
2.6471
2.6416
2.6444
Monday 14 October 2024 (14/10/2024)
2.6472
2.6478
2.6458
2.6443
2.6451
Friday 11 October 2024 (11/10/2024)
2.6501
2.6491
2.6487
2.6475
2.6481
Thursday 10 October 2024 (10/10/2024)
2.6400
2.6504
2.6487
2.6469
2.6478
Wednesday 9 October 2024 (09/10/2024)
2.6432
2.6398
2.6439
2.6395
2.6417
Tuesday 8 October 2024 (08/10/2024)
2.6622
2.6433
2.6540
2.6471
2.6506
Monday 7 October 2024 (07/10/2024)
2.6703
2.6621
2.6737
2.6659
2.6698
Friday 4 October 2024 (04/10/2024)
2.6717
2.6782
2.6762
2.6743
2.6753
Thursday 3 October 2024 (03/10/2024)
2.6768
2.6717
2.6726
2.6695
2.6711
Wednesday 2 October 2024 (02/10/2024)
2.6667
2.6767
2.6753
2.6738
2.6746
Tuesday 1 October 2024 (01/10/2024)
2.6600
2.6667
2.6684
2.6652
2.6668

September

Monday 30 September 2024 (30/09/2024)
2.6438
2.6601
2.6574
2.6530
2.6552
Friday 27 September 2024 (27/09/2024)
2.6376
2.6434
2.6480
2.6379
2.6430
Thursday 26 September 2024 (26/09/2024)
2.6161
2.6376
2.6302
2.6279
2.6291
Wednesday 25 September 2024 (25/09/2024)
2.6232
2.6160
2.6208
2.6179
2.6194
Tuesday 24 September 2024 (24/09/2024)
2.6286
2.6232
2.6241
2.6237
2.6239
Monday 23 September 2024 (23/09/2024)
2.6045
2.6285
2.6176
2.6158
2.6167
Friday 20 September 2024 (20/09/2024)
2.6094
2.6044
2.6097
2.6072
2.6085
Thursday 19 September 2024 (19/09/2024)
2.5986
2.6092
2.6115
2.6055
2.6085
Wednesday 18 September 2024 (18/09/2024)
2.5981
2.5985
2.6015
2.6010
2.6013
Tuesday 17 September 2024 (17/09/2024)
2.5937
2.5981
2.5969
2.5967
2.5968
Monday 16 September 2024 (16/09/2024)
2.5926
2.5935
2.5918
2.5908
2.5913
Friday 13 September 2024 (13/09/2024)
2.6013
2.5901
2.5965
2.5947
2.5956
Thursday 12 September 2024 (12/09/2024)
2.5999
2.6014
2.6038
2.6015
2.6027
Wednesday 11 September 2024 (11/09/2024)
2.5844
2.5999
2.5950
2.5816
2.5883
Tuesday 10 September 2024 (10/09/2024)
2.5805
2.5843
2.5857
2.5818
2.5838
Monday 9 September 2024 (09/09/2024)
2.5751
2.5805
2.5792
2.5770
2.5781
Friday 6 September 2024 (06/09/2024)
2.5986
2.5762
2.5929
2.5762
2.5846
Thursday 5 September 2024 (05/09/2024)
2.5945
2.5986
2.5962
2.5932
2.5947
Wednesday 4 September 2024 (04/09/2024)
2.6026
2.5944
2.6001
2.5946
2.5974
Tuesday 3 September 2024 (03/09/2024)
2.6195
2.6027
2.6220
2.6039
2.6130
Monday 2 September 2024 (02/09/2024)
2.6255
2.6195
2.6259
2.6197
2.6228

August

Friday 30 August 2024 (30/08/2024)
2.6300
2.6219
2.6258
2.6243
2.6251
Thursday 29 August 2024 (29/08/2024)
2.6206
2.6300
2.6334
2.6257
2.6296
Wednesday 28 August 2024 (28/08/2024)
2.6016
2.6207
2.6189
2.6124
2.6157
Tuesday 27 August 2024 (27/08/2024)
2.5980
2.6015
2.6036
2.6004
2.6020
Monday 26 August 2024 (26/08/2024)
2.5961
2.5980
2.5991
2.5898
2.5945
Friday 23 August 2024 (23/08/2024)
2.5835
2.5900
2.5897
2.5877
2.5887
Thursday 22 August 2024 (22/08/2024)
2.5905
2.5836
2.5896
2.5875
2.5886
Wednesday 21 August 2024 (21/08/2024)
2.5922
2.5903
2.5936
2.5926
2.5931
Tuesday 20 August 2024 (20/08/2024)
2.5892
2.5923
2.5957
2.5917
2.5937
Monday 19 August 2024 (19/08/2024)
2.5820
2.5899
2.5907
2.5840
2.5874
Friday 16 August 2024 (16/08/2024)
2.5836
2.5787
2.5819
2.5787
2.5803
Thursday 15 August 2024 (15/08/2024)
2.5788
2.5836
2.5976
2.5756
2.5866
Wednesday 14 August 2024 (14/08/2024)
2.5888
2.5756
2.5825
2.5799
2.5812
Tuesday 13 August 2024 (13/08/2024)
2.5944
2.5886
2.5937
2.5887
2.5912
Monday 12 August 2024 (12/08/2024)
2.6022
2.5958
2.6009
2.5997
2.6003
Friday 9 August 2024 (09/08/2024)
2.6090
2.6011
2.6101
2.6036
2.6069
Thursday 8 August 2024 (08/08/2024)
2.5828
2.6090
2.5936
2.5933
2.5935
Wednesday 7 August 2024 (07/08/2024)
2.5684
2.5828
2.5878
2.5864
2.5871
Tuesday 6 August 2024 (06/08/2024)
2.5530
2.5682
2.5766
2.5579
2.5673
Monday 5 August 2024 (05/08/2024)
2.5612
2.5530
2.5460
2.5159
2.5310
Friday 2 August 2024 (02/08/2024)
2.5908
2.5613
2.5817
2.5765
2.5791
Thursday 1 August 2024 (01/08/2024)
2.5917
2.5910
2.5985
2.5890
2.5938

July

Wednesday 31 July 2024 (31/07/2024)
2.5946
2.5917
2.5877
2.5759
2.5818
Tuesday 30 July 2024 (30/07/2024)
2.5981
2.5946
2.5974
2.5932
2.5953
Monday 29 July 2024 (29/07/2024)
2.5766
2.5980
2.5948
2.5845
2.5897
Friday 26 July 2024 (26/07/2024)
2.5825
2.5778
2.5854
2.5797
2.5826
Thursday 25 July 2024 (25/07/2024)
2.6089
2.5827
2.5906
2.5893
2.5900
Wednesday 24 July 2024 (24/07/2024)
2.6067
2.6089
2.6100
2.6049
2.6075
Tuesday 23 July 2024 (23/07/2024)
2.6095
2.6068
2.6124
2.6081
2.6103
Monday 22 July 2024 (22/07/2024)
2.6323
2.6095
2.6302
2.6146
2.6224
Friday 19 July 2024 (19/07/2024)
2.6409
2.6325
2.6377
2.6347
2.6362
Thursday 18 July 2024 (18/07/2024)
2.6392
2.6410
2.6428
2.6403
2.6416
Wednesday 17 July 2024 (17/07/2024)
2.6476
2.6393
2.6487
2.6450
2.6469
Tuesday 16 July 2024 (16/07/2024)
2.6410
2.6475
2.6461
2.6402
2.6432
Monday 15 July 2024 (15/07/2024)
2.6487
2.6410
2.6434
2.6412
2.6423
Friday 12 July 2024 (12/07/2024)
2.6502
2.6387
2.6526
2.6422
2.6474
Thursday 11 July 2024 (11/07/2024)
2.6551
2.6502
2.6527
2.6488
2.6508
Wednesday 10 July 2024 (10/07/2024)
2.6532
2.6551
2.6546
2.6515
2.6531
Tuesday 9 July 2024 (09/07/2024)
2.6561
2.6532
2.6567
2.6534
2.6551
Monday 8 July 2024 (08/07/2024)
2.6723
2.6565
2.6673
2.6618
2.6646
Friday 5 July 2024 (05/07/2024)
2.6642
2.6675
2.6657
2.6645
2.6651
Thursday 4 July 2024 (04/07/2024)
2.6716
2.6642
2.6724
2.6667
2.6696
Wednesday 3 July 2024 (03/07/2024)
2.6738
2.6718
2.6730
2.6718
2.6724
Tuesday 2 July 2024 (02/07/2024)
2.6773
2.6737
2.6828
2.6761
2.6795
Monday 1 July 2024 (01/07/2024)
2.6831
2.6774
2.6759
2.6710
2.6735

June

Friday 28 June 2024 (28/06/2024)
2.6766
2.6846
2.6842
2.6736
2.6789
Thursday 27 June 2024 (27/06/2024)
2.6849
2.6767
2.6860
2.6832
2.6846
Wednesday 26 June 2024 (26/06/2024)
2.6657
2.6850
2.6846
2.6757
2.6802
Tuesday 25 June 2024 (25/06/2024)
2.6640
2.6658
2.6712
2.6657
2.6685
Monday 24 June 2024 (24/06/2024)
2.6874
2.6639
2.6840
2.6656
2.6748
Friday 21 June 2024 (21/06/2024)
2.6905
2.6865
2.6953
2.6948
2.6951
Thursday 20 June 2024 (20/06/2024)
2.6860
2.6905
2.6880
2.6872
2.6876
Wednesday 19 June 2024 (19/06/2024)
2.6888
2.6859
2.6978
2.6860
2.6919
Tuesday 18 June 2024 (18/06/2024)
2.6780
2.6887
2.6826
2.6816
2.6821
Monday 17 June 2024 (17/06/2024)
2.7070
2.6779
2.6988
2.6850
2.6919
Friday 14 June 2024 (14/06/2024)
2.6871
2.7076
2.7012
2.6918
2.6965
Thursday 13 June 2024 (13/06/2024)
2.6706
2.6870
2.6849
2.6675
2.6762
Wednesday 12 June 2024 (12/06/2024)
2.6690
2.6706
2.6720
2.6673
2.6697
Tuesday 11 June 2024 (11/06/2024)
2.6558
2.6690
2.6706
2.6525
2.6616
Monday 10 June 2024 (10/06/2024)
2.6309
2.6557
2.6517
2.6367
2.6442
Friday 7 June 2024 (07/06/2024)
2.6221
2.6282
2.6293
2.6235
2.6264
Thursday 6 June 2024 (06/06/2024)
2.6251
2.6221
2.6281
2.6185
2.6233
Wednesday 5 June 2024 (05/06/2024)
2.6334
2.6251
2.6321
2.6299
2.6310
Tuesday 4 June 2024 (04/06/2024)
2.6209
2.6335
2.6315
2.6220
2.6268
Monday 3 June 2024 (03/06/2024)
2.6191
2.6219
2.6264
2.6258
2.6261

May

Friday 31 May 2024 (31/05/2024)
2.6224
2.6205
2.6256
2.6126
2.6191
Thursday 30 May 2024 (30/05/2024)
2.6191
2.6223
2.6225
2.6216
2.6221
Wednesday 29 May 2024 (29/05/2024)
2.6060
2.6191
2.6171
2.6092
2.6132
Tuesday 28 May 2024 (28/05/2024)
2.6093
2.6058
2.6103
2.6040
2.6072
Monday 27 May 2024 (27/05/2024)
2.6016
2.6093
2.6078
2.6065
2.6072
Friday 24 May 2024 (24/05/2024)
2.6049
2.5987
2.6021
2.5982
2.6002
Thursday 23 May 2024 (23/05/2024)
2.6119
2.6048
2.6112
2.6095
2.6104
Wednesday 22 May 2024 (22/05/2024)
2.6113
2.6118
2.6151
2.6100
2.6126
Tuesday 21 May 2024 (21/05/2024)
2.6121
2.6113
2.6137
2.6094
2.6116
Monday 20 May 2024 (20/05/2024)
2.6259
2.6122
2.6227
2.6141
2.6184
Friday 17 May 2024 (17/05/2024)
2.6175
2.6239
2.6188
2.6181
2.6185
Thursday 16 May 2024 (16/05/2024)
2.6213
2.6176
2.6240
2.6185
2.6213
Wednesday 15 May 2024 (15/05/2024)
2.6136
2.6212
2.6184
2.6163
2.6174
Tuesday 14 May 2024 (14/05/2024)
2.6250
2.6136
2.6226
2.6197
2.6212
Monday 13 May 2024 (13/05/2024)
2.6339
2.6249
2.6326
2.6269
2.6298
Friday 10 May 2024 (10/05/2024)
2.6327
2.6380
2.6384
2.6318
2.6351
Thursday 9 May 2024 (09/05/2024)
2.6333
2.6326
2.6320
2.6284
2.6302
Wednesday 8 May 2024 (08/05/2024)
2.6453
2.6333
2.6376
2.6343
2.6360
Tuesday 7 May 2024 (07/05/2024)
2.6505
2.6452
2.6481
2.6430
2.6456
Monday 6 May 2024 (06/05/2024)
2.6581
2.6505
2.6645
2.6502
2.6574
Friday 3 May 2024 (03/05/2024)
2.6531
2.6559
2.6580
2.6514
2.6547
Thursday 2 May 2024 (02/05/2024)
2.6323
2.6530
2.6472
2.6388
2.6430
Wednesday 1 May 2024 (01/05/2024)
2.6290
2.6322
2.6336
2.6332
2.6334

April

Tuesday 30 April 2024 (30/04/2024)
2.6430
2.6290
2.6396
2.6304
2.6350
Monday 29 April 2024 (29/04/2024)
2.6347
2.6430
2.6486
2.6455
2.6471
Friday 26 April 2024 (26/04/2024)
2.6215
2.6383
2.6345
2.6293
2.6319
Thursday 25 April 2024 (25/04/2024)
2.6330
2.6215
2.6302
2.6258
2.6280
Wednesday 24 April 2024 (24/04/2024)
2.6122
2.6330
2.6290
2.6253
2.6272
Tuesday 23 April 2024 (23/04/2024)
2.6126
2.6122
2.6171
2.6155
2.6163
Monday 22 April 2024 (22/04/2024)
2.5917
2.6126
2.6114
2.6010
2.6062
Friday 19 April 2024 (19/04/2024)
2.6164
2.5949
2.6186
2.5967
2.6077
Thursday 18 April 2024 (18/04/2024)
2.6155
2.6164
2.6150
2.6122
2.6136
Wednesday 17 April 2024 (17/04/2024)
2.6321
2.6154
2.6351
2.6169
2.6260
Tuesday 16 April 2024 (16/04/2024)
2.6099
2.6322
2.6299
2.6092
2.6196
Monday 15 April 2024 (15/04/2024)
2.5998
2.6099
2.6110
2.6044
2.6077
Friday 12 April 2024 (12/04/2024)
2.5981
2.6037
2.6036
2.5962
2.5999
Thursday 11 April 2024 (11/04/2024)
2.5859
2.5981
2.5920
2.5891
2.5906
Wednesday 10 April 2024 (10/04/2024)
2.6026
2.5859
2.6024
2.5871
2.5948
Tuesday 9 April 2024 (09/04/2024)
2.5916
2.6026
2.5985
2.5939
2.5962
Monday 8 April 2024 (08/04/2024)
2.5979
2.5916
2.5986
2.5933
2.5960
Friday 5 April 2024 (05/04/2024)
2.6084
2.5990
2.6029
2.6019
2.6024
Thursday 4 April 2024 (04/04/2024)
2.5998
2.6083
2.6098
2.6020
2.6059
Wednesday 3 April 2024 (03/04/2024)
2.5965
2.5998
2.5986
2.5969
2.5978
Tuesday 2 April 2024 (02/04/2024)
2.5950
2.5965
2.5991
2.5958
2.5975
Monday 1 April 2024 (01/04/2024)
2.5972
2.5950
2.5966
2.5926
2.5946

March

Friday 29 March 2024 (29/03/2024)
2.6016
2.5963
2.6015
2.5966
2.5991
Thursday 28 March 2024 (28/03/2024)
2.6045
2.6017
2.6055
2.5967
2.6011
Wednesday 27 March 2024 (27/03/2024)
2.6002
2.6045
2.6027
2.5992
2.6010
Tuesday 26 March 2024 (26/03/2024)
2.6004
2.6002
2.5997
2.5989
2.5993
Monday 25 March 2024 (25/03/2024)
2.6072
2.6004
2.6044
2.6036
2.6040
Friday 22 March 2024 (22/03/2024)
2.6062
2.6045
2.6079
2.6006
2.6043
Thursday 21 March 2024 (21/03/2024)
2.5990
2.6062
2.6055
2.6017
2.6036
Wednesday 20 March 2024 (20/03/2024)
2.5935
2.5990
2.5994
2.5990
2.5992
Tuesday 19 March 2024 (19/03/2024)
2.6074
2.5936
2.6029
2.5946
2.5988
Monday 18 March 2024 (18/03/2024)
2.5908
2.6074
2.6076
2.5933
2.6005
Friday 15 March 2024 (15/03/2024)
2.5954
2.5910
2.5912
2.5903
2.5908
Thursday 14 March 2024 (14/03/2024)
2.5905
2.5954
2.5946
2.5920
2.5933
Wednesday 13 March 2024 (13/03/2024)
2.5932
2.5905
2.5924
2.5920
2.5922
Tuesday 12 March 2024 (12/03/2024)
2.5919
2.5932
2.5958
2.5911
2.5935
Monday 11 March 2024 (11/03/2024)
2.6034
2.5919
2.5995
2.5873
2.5934
Friday 8 March 2024 (08/03/2024)
2.6009
2.6037
2.6080
2.6075
2.6078
Thursday 7 March 2024 (07/03/2024)
2.5905
2.6010
2.6050
2.5990
2.6020
Wednesday 6 March 2024 (06/03/2024)
2.5828
2.5906
2.5899
2.5841
2.5870
Tuesday 5 March 2024 (05/03/2024)
2.5921
2.5835
2.5884
2.5854
2.5869
Monday 4 March 2024 (04/03/2024)
2.5992
2.5919
2.6003
2.5925
2.5964
Friday 1 March 2024 (01/03/2024)
2.5954
2.5983
2.6006
2.5939
2.5973

February

Thursday 29 February 2024 (29/02/2024)
2.5880
2.5952
2.5950
2.5918
2.5934
Wednesday 28 February 2024 (28/02/2024)
2.5985
2.5884
2.5927
2.5885
2.5906
Tuesday 27 February 2024 (27/02/2024)
2.5978
2.5977
2.5984
2.5976
2.5980
Monday 26 February 2024 (26/02/2024)
2.6145
2.5977
2.6083
2.6072
2.6078
Friday 23 February 2024 (23/02/2024)
2.6198
2.6111
2.6244
2.6165
2.6205
Thursday 22 February 2024 (22/02/2024)
2.6146
2.6195
2.6176
2.6162
2.6169
Wednesday 21 February 2024 (21/02/2024)
2.6148
2.6150
2.6191
2.6181
2.6186
Tuesday 20 February 2024 (20/02/2024)
2.6266
2.6149
2.6244
2.6218
2.6231
Monday 19 February 2024 (19/02/2024)
2.6263
2.6266
2.6323
2.6257
2.6290
Friday 16 February 2024 (16/02/2024)
2.6304
2.6307
2.6322
2.6283
2.6303
Thursday 15 February 2024 (15/02/2024)
2.6267
2.6303
2.6295
2.6233
2.6264
Wednesday 14 February 2024 (14/02/2024)
2.6149
2.6266
2.6254
2.6147
2.6201
Tuesday 13 February 2024 (13/02/2024)
2.6138
2.6148
2.6154
2.6120
2.6137
Monday 12 February 2024 (12/02/2024)
2.6129
2.6138
2.6162
2.6150
2.6156
Friday 9 February 2024 (09/02/2024)
2.6055
2.6177
2.6110
2.6082
2.6096
Thursday 8 February 2024 (08/02/2024)
2.6288
2.6053
2.6180
2.6096
2.6138
Wednesday 7 February 2024 (07/02/2024)
2.6379
2.6288
2.6387
2.6369
2.6378
Tuesday 6 February 2024 (06/02/2024)
2.6200
2.6374
2.6337
2.6255
2.6296
Monday 5 February 2024 (05/02/2024)
2.6070
2.6199
2.6138
2.6134
2.6136
Friday 2 February 2024 (02/02/2024)
2.6089
2.6057
2.6153
2.6124
2.6139
Thursday 1 February 2024 (01/02/2024)
2.6281
2.6094
2.6157
2.6144
2.6151

January

Wednesday 31 January 2024 (31/01/2024)
2.6478
2.6271
2.6407
2.6349
2.6378
Tuesday 30 January 2024 (30/01/2024)
2.6667
2.6475
2.6651
2.6508
2.6580
Monday 29 January 2024 (29/01/2024)
2.6490
2.6666
2.6608
2.6578
2.6593
Friday 26 January 2024 (26/01/2024)
2.6557
2.6477
2.6579
2.6516
2.6548
Thursday 25 January 2024 (25/01/2024)
2.6452
2.6559
2.6534
2.6532
2.6533
Wednesday 24 January 2024 (24/01/2024)
2.6603
2.6446
2.6548
2.6495
2.6522
Tuesday 23 January 2024 (23/01/2024)
2.6339
2.6606
2.6550
2.6406
2.6478
Monday 22 January 2024 (22/01/2024)
2.6363
2.6335
2.6361
2.6345
2.6353
Friday 19 January 2024 (19/01/2024)
2.6511
2.6365
2.6494
2.6408
2.6451
Thursday 18 January 2024 (18/01/2024)
2.6484
2.6514
2.6527
2.6469
2.6498
Wednesday 17 January 2024 (17/01/2024)
2.6585
2.6473
2.6595
2.6517
2.6556
Tuesday 16 January 2024 (16/01/2024)
2.6560
2.6586
2.6618
2.6568
2.6593
Monday 15 January 2024 (15/01/2024)
2.6593
2.6581
2.6625
2.6596
2.6611
Friday 12 January 2024 (12/01/2024)
2.6528
2.6618
2.6641
2.6604
2.6623
Thursday 11 January 2024 (11/01/2024)
2.6485
2.6526
2.6522
2.6517
2.6520
Wednesday 10 January 2024 (10/01/2024)
2.6607
2.6489
2.6593
2.6583
2.6588
Tuesday 9 January 2024 (09/01/2024)
2.6588
2.6601
2.6611
2.6578
2.6595
Monday 8 January 2024 (08/01/2024)
2.6731
2.6586
2.6627
2.6606
2.6617
Friday 5 January 2024 (05/01/2024)
2.6641
2.6700
2.6655
2.6633
2.6644
Thursday 4 January 2024 (04/01/2024)
2.6822
2.6646
2.6800
2.6691
2.6746
Wednesday 3 January 2024 (03/01/2024)
2.7017
2.6841
2.6985
2.6836
2.6911
Tuesday 2 January 2024 (02/01/2024)
2.6805
2.7016
2.6978
2.6913
2.6946
Monday 1 January 2024 (01/01/2024)
2.6812
2.6807
2.6812
2.6806
2.6809