Australian Dollar-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.1073, reached on 13/02/2023

The lowest level of 2023 was 2.608 reached 21/11/2023

The average level of 2023 was 2.7907

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.6778
2.6811
2.6790
2.6748
2.6769
Thursday 28 December 2023 (28/12/2023)
2.6630
2.6775
2.6751
2.6639
2.6695
Wednesday 27 December 2023 (27/12/2023)
2.6747
2.6624
2.6759
2.6716
2.6738
Tuesday 26 December 2023 (26/12/2023)
2.6768
2.6759
2.6821
2.6770
2.6796
Monday 25 December 2023 (25/12/2023)
2.6764
2.6767
2.6767
2.6763
2.6765
Friday 22 December 2023 (22/12/2023)
2.6728
2.6760
2.6768
2.6733
2.6751
Thursday 21 December 2023 (21/12/2023)
2.6725
2.6730
2.6770
2.6707
2.6739
Wednesday 20 December 2023 (20/12/2023)
2.6640
2.6723
2.6726
2.6664
2.6695
Tuesday 19 December 2023 (19/12/2023)
2.6534
2.6637
2.6686
2.6606
2.6646
Monday 18 December 2023 (18/12/2023)
2.6579
2.6531
2.6651
2.6608
2.6630
Friday 15 December 2023 (15/12/2023)
2.6246
2.6657
2.6492
2.6460
2.6476
Thursday 14 December 2023 (14/12/2023)
2.6340
2.6249
2.6475
2.6332
2.6404
Wednesday 13 December 2023 (13/12/2023)
2.6296
2.6340
2.6315
2.6301
2.6308
Tuesday 12 December 2023 (12/12/2023)
2.6455
2.6297
2.6431
2.6431
2.6431
Monday 11 December 2023 (11/12/2023)
2.6446
2.6458
2.6448
2.6410
2.6429
Friday 8 December 2023 (08/12/2023)
2.6509
2.6496
2.6532
2.6509
2.6521
Thursday 7 December 2023 (07/12/2023)
2.6335
2.6502
2.6475
2.6327
2.6401
Wednesday 6 December 2023 (06/12/2023)
2.6231
2.6337
2.6370
2.6364
2.6367
Tuesday 5 December 2023 (05/12/2023)
2.6446
2.6233
2.6407
2.6262
2.6335
Monday 4 December 2023 (04/12/2023)
2.6558
2.6458
2.6577
2.6523
2.6550
Friday 1 December 2023 (01/12/2023)
2.6424
2.6517
2.6490
2.6487
2.6489

November

Thursday 30 November 2023 (30/11/2023)
2.6203
2.6420
2.6329
2.6314
2.6322
Wednesday 29 November 2023 (29/11/2023)
2.6131
2.6204
2.6190
2.6157
2.6174
Tuesday 28 November 2023 (28/11/2023)
2.6207
2.6123
2.6247
2.6148
2.6198
Monday 27 November 2023 (27/11/2023)
2.6259
2.6203
2.6245
2.6215
2.6230
Friday 24 November 2023 (24/11/2023)
2.6267
2.6324
2.6315
2.6274
2.6295
Thursday 23 November 2023 (23/11/2023)
2.6230
2.6297
2.6269
2.6247
2.6258
Wednesday 22 November 2023 (22/11/2023)
2.6283
2.6231
2.6264
2.6254
2.6259
Tuesday 21 November 2023 (21/11/2023)
2.6063
2.6277
2.6260
2.6080
2.6170
Monday 20 November 2023 (20/11/2023)
2.6169
2.6068
2.6199
2.6133
2.6166
Friday 17 November 2023 (17/11/2023)
2.6067
2.6183
2.6158
2.6116
2.6137
Thursday 16 November 2023 (16/11/2023)
2.6355
2.6046
2.6226
2.6171
2.6199
Wednesday 15 November 2023 (15/11/2023)
2.6305
2.6359
2.6366
2.6266
2.6316
Tuesday 14 November 2023 (14/11/2023)
2.6427
2.6309
2.6323
2.6301
2.6312
Monday 13 November 2023 (13/11/2023)
2.6335
2.6420
2.6421
2.6372
2.6397
Friday 10 November 2023 (10/11/2023)
2.6490
2.6366
2.6456
2.6317
2.6387
Thursday 9 November 2023 (09/11/2023)
2.6568
2.6488
2.6606
2.6524
2.6565
Wednesday 8 November 2023 (08/11/2023)
2.6806
2.6567
2.6757
2.6725
2.6741
Tuesday 7 November 2023 (07/11/2023)
2.6980
2.6807
2.6978
2.6805
2.6892
Monday 6 November 2023 (06/11/2023)
2.7024
2.6983
2.7025
2.7022
2.7024
Friday 3 November 2023 (03/11/2023)
2.6934
2.7041
2.7024
2.6974
2.6999
Thursday 2 November 2023 (02/11/2023)
2.7037
2.6924
2.7047
2.6929
2.6988
Wednesday 1 November 2023 (01/11/2023)
2.6685
2.7015
2.6905
2.6832
2.6869

October

Tuesday 31 October 2023 (31/10/2023)
2.6701
2.6701
2.6677
2.6598
2.6638
Monday 30 October 2023 (30/10/2023)
2.6771
2.6711
2.6792
2.6778
2.6785
Friday 27 October 2023 (27/10/2023)
2.6640
2.6767
2.6821
2.6781
2.6801
Thursday 26 October 2023 (26/10/2023)
2.6712
2.6648
2.6698
2.6680
2.6689
Wednesday 25 October 2023 (25/10/2023)
2.6781
2.6712
2.6907
2.6804
2.6856
Tuesday 24 October 2023 (24/10/2023)
2.6482
2.6784
2.6763
2.6574
2.6669
Monday 23 October 2023 (23/10/2023)
2.6553
2.6481
2.6555
2.6553
2.6554
Friday 20 October 2023 (20/10/2023)
2.6635
2.6586
2.6600
2.6559
2.6580
Thursday 19 October 2023 (19/10/2023)
2.6779
2.6623
2.6670
2.6642
2.6656
Wednesday 18 October 2023 (18/10/2023)
2.6601
2.6783
2.6806
2.6684
2.6745
Tuesday 17 October 2023 (17/10/2023)
2.6735
2.6605
2.6749
2.6538
2.6644
Monday 16 October 2023 (16/10/2023)
2.6729
2.6741
2.6955
2.6780
2.6868
Friday 13 October 2023 (13/10/2023)
2.7219
2.7177
2.7277
2.7128
2.7203
Thursday 12 October 2023 (12/10/2023)
2.7323
2.7218
2.7329
2.7244
2.7287
Wednesday 11 October 2023 (11/10/2023)
2.7524
2.7326
2.7386
2.7380
2.7383
Tuesday 10 October 2023 (10/10/2023)
2.7683
2.7523
2.7629
2.7542
2.7586
Monday 9 October 2023 (09/10/2023)
2.7612
2.7694
2.7659
2.7607
2.7633
Friday 6 October 2023 (06/10/2023)
2.7787
2.7605
2.7688
2.7602
2.7645
Thursday 5 October 2023 (05/10/2023)
2.7733
2.7787
2.7767
2.7743
2.7755
Wednesday 4 October 2023 (04/10/2023)
2.7878
2.7733
2.7867
2.7808
2.7838
Tuesday 3 October 2023 (03/10/2023)
2.8040
2.7867
2.7983
2.7855
2.7919
Monday 2 October 2023 (02/10/2023)
2.8137
2.8046
2.8081
2.8027
2.8054

September

Friday 29 September 2023 (29/09/2023)
2.8218
2.8151
2.8231
2.8221
2.8226
Thursday 28 September 2023 (28/09/2023)
2.8029
2.8224
2.8126
2.8079
2.8103
Wednesday 27 September 2023 (27/09/2023)
2.7878
2.8037
2.8015
2.7830
2.7923
Tuesday 26 September 2023 (26/09/2023)
2.7934
2.7882
2.7931
2.7898
2.7915
Monday 25 September 2023 (25/09/2023)
2.7833
2.7939
2.7874
2.7742
2.7808
Friday 22 September 2023 (22/09/2023)
2.7762
2.7856
2.7790
2.7773
2.7782
Thursday 21 September 2023 (21/09/2023)
2.7887
2.7769
2.7836
2.7813
2.7825
Wednesday 20 September 2023 (20/09/2023)
2.8157
2.7885
2.8219
2.7978
2.8099
Tuesday 19 September 2023 (19/09/2023)
2.7938
2.8155
2.8081
2.8036
2.8059
Monday 18 September 2023 (18/09/2023)
2.8079
2.7940
2.8001
2.7997
2.7999
Friday 15 September 2023 (15/09/2023)
2.8037
2.8019
2.8077
2.8021
2.8049
Thursday 14 September 2023 (14/09/2023)
2.7679
2.8042
2.7915
2.7789
2.7852
Wednesday 13 September 2023 (13/09/2023)
2.7835
2.7677
2.7799
2.7596
2.7698
Tuesday 12 September 2023 (12/09/2023)
2.7756
2.7829
2.8052
2.7842
2.7947
Monday 11 September 2023 (11/09/2023)
2.7508
2.7756
2.7755
2.7660
2.7708
Friday 8 September 2023 (08/09/2023)
2.7582
2.7525
2.7542
2.7476
2.7509
Thursday 7 September 2023 (07/09/2023)
2.7166
2.7583
2.7501
2.7297
2.7399
Wednesday 6 September 2023 (06/09/2023)
2.6736
2.7180
2.7101
2.6859
2.6980
Tuesday 5 September 2023 (05/09/2023)
2.6759
2.6737
2.6714
2.6708
2.6711
Monday 4 September 2023 (04/09/2023)
2.6720
2.6759
2.6770
2.6769
2.6770
Friday 1 September 2023 (01/09/2023)
2.6750
2.6738
2.6736
2.6680
2.6708

August

Thursday 31 August 2023 (31/08/2023)
2.6489
2.6753
2.6607
2.6605
2.6606
Wednesday 30 August 2023 (30/08/2023)
2.6606
2.6489
2.6615
2.6521
2.6568
Tuesday 29 August 2023 (29/08/2023)
2.6551
2.6597
2.6591
2.6583
2.6587
Monday 28 August 2023 (28/08/2023)
2.6479
2.6551
2.6568
2.6545
2.6557
Friday 25 August 2023 (25/08/2023)
2.6589
2.6518
2.6547
2.6537
2.6542
Thursday 24 August 2023 (24/08/2023)
2.6653
2.6579
2.6651
2.6614
2.6633
Wednesday 23 August 2023 (23/08/2023)
2.6483
2.6649
2.6622
2.6517
2.6570
Tuesday 22 August 2023 (22/08/2023)
2.6350
2.6475
2.6392
2.6346
2.6369
Monday 21 August 2023 (21/08/2023)
2.6277
2.6349
2.6331
2.6276
2.6304
Friday 18 August 2023 (18/08/2023)
2.6321
2.6271
2.6372
2.6326
2.6349
Thursday 17 August 2023 (17/08/2023)
2.6401
2.6321
2.6360
2.6268
2.6314
Wednesday 16 August 2023 (16/08/2023)
2.6505
2.6382
2.6392
2.6387
2.6390
Tuesday 15 August 2023 (15/08/2023)
2.6467
2.6503
2.6598
2.6525
2.6562
Monday 14 August 2023 (14/08/2023)
2.6314
2.6460
2.6394
2.6324
2.6359
Friday 11 August 2023 (11/08/2023)
2.6393
2.6301
2.6372
2.6345
2.6359
Thursday 10 August 2023 (10/08/2023)
2.6570
2.6404
2.6573
2.6465
2.6519
Wednesday 9 August 2023 (09/08/2023)
2.6654
2.6575
2.6607
2.6602
2.6605
Tuesday 8 August 2023 (08/08/2023)
2.6433
2.6652
2.6544
2.6422
2.6483
Monday 7 August 2023 (07/08/2023)
2.6485
2.6448
2.6478
2.6448
2.6463
Friday 4 August 2023 (04/08/2023)
2.6694
2.6448
2.6697
2.6524
2.6611
Thursday 3 August 2023 (03/08/2023)
2.6582
2.6702
2.6662
2.6631
2.6647
Wednesday 2 August 2023 (02/08/2023)
2.6781
2.6574
2.6723
2.6649
2.6686
Tuesday 1 August 2023 (01/08/2023)
2.6902
2.6779
2.6910
2.6764
2.6837

July

Monday 31 July 2023 (31/07/2023)
2.6651
2.6902
2.6858
2.6645
2.6752
Friday 28 July 2023 (28/07/2023)
2.7028
2.6622
2.6974
2.6798
2.6886
Thursday 27 July 2023 (27/07/2023)
2.6968
2.7029
2.7073
2.6996
2.7035
Wednesday 26 July 2023 (26/07/2023)
2.7222
2.6970
2.7123
2.6986
2.7055
Tuesday 25 July 2023 (25/07/2023)
2.7096
2.7223
2.7161
2.7129
2.7145
Monday 24 July 2023 (24/07/2023)
2.7023
2.7100
2.7052
2.7044
2.7048
Friday 21 July 2023 (21/07/2023)
2.7124
2.6999
2.7059
2.7015
2.7037
Thursday 20 July 2023 (20/07/2023)
2.6920
2.7124
2.7102
2.6936
2.7019
Wednesday 19 July 2023 (19/07/2023)
2.6992
2.6917
2.6905
2.6849
2.6877
Tuesday 18 July 2023 (18/07/2023)
2.6953
2.6990
2.6937
2.6931
2.6934
Monday 17 July 2023 (17/07/2023)
2.7082
2.6951
2.7044
2.7007
2.7026
Friday 14 July 2023 (14/07/2023)
2.7269
2.7119
2.7265
2.7251
2.7258
Thursday 13 July 2023 (13/07/2023)
2.7064
2.7275
2.7210
2.7209
2.7210
Wednesday 12 July 2023 (12/07/2023)
2.6955
2.7064
2.7056
2.6974
2.7015
Tuesday 11 July 2023 (11/07/2023)
2.6961
2.6957
2.7028
2.6973
2.7001
Monday 10 July 2023 (10/07/2023)
2.7161
2.6966
2.7055
2.7028
2.7042
Friday 7 July 2023 (07/07/2023)
2.7282
2.7164
2.7324
2.7168
2.7246
Thursday 6 July 2023 (06/07/2023)
2.7372
2.7283
2.7451
2.7378
2.7415
Wednesday 5 July 2023 (05/07/2023)
2.7278
2.7371
2.7392
2.7237
2.7315
Tuesday 4 July 2023 (04/07/2023)
2.7126
2.7284
2.7145
2.7100
2.7123
Monday 3 July 2023 (03/07/2023)
2.7086
2.7131
2.7157
2.7059
2.7108

June

Friday 30 June 2023 (30/06/2023)
2.7088
2.7053
2.7182
2.7093
2.7138
Thursday 29 June 2023 (29/06/2023)
2.7075
2.7087
2.7124
2.7045
2.7085
Wednesday 28 June 2023 (28/06/2023)
2.7133
2.7075
2.7098
2.7021
2.7060
Tuesday 27 June 2023 (27/06/2023)
2.7173
2.7134
2.7143
2.7136
2.7140
Monday 26 June 2023 (26/06/2023)
2.7185
2.7173
2.7161
2.7126
2.7144
Friday 23 June 2023 (23/06/2023)
2.7276
2.7220
2.7297
2.7229
2.7263
Thursday 22 June 2023 (22/06/2023)
2.7424
2.7275
2.7335
2.7325
2.7330
Wednesday 21 June 2023 (21/06/2023)
2.7621
2.7424
2.7592
2.7471
2.7532
Tuesday 20 June 2023 (20/06/2023)
2.7902
2.7621
2.7732
2.7708
2.7720
Monday 19 June 2023 (19/06/2023)
2.8053
2.7891
2.7954
2.7941
2.7948
Friday 16 June 2023 (16/06/2023)
2.7971
2.8068
2.8057
2.7985
2.8021
Thursday 15 June 2023 (15/06/2023)
2.7929
2.7971
2.7994
2.7993
2.7994
Wednesday 14 June 2023 (14/06/2023)
2.8119
2.7926
2.8076
2.7967
2.8022
Tuesday 13 June 2023 (13/06/2023)
2.7911
2.8116
2.8120
2.7903
2.8012
Monday 12 June 2023 (12/06/2023)
2.7880
2.7910
2.7912
2.7870
2.7891
Friday 9 June 2023 (09/06/2023)
2.7856
2.7860
2.7825
2.7817
2.7821
Thursday 8 June 2023 (08/06/2023)
2.7897
2.7857
2.7956
2.7907
2.7932
Wednesday 7 June 2023 (07/06/2023)
2.7916
2.7897
2.7943
2.7906
2.7925
Tuesday 6 June 2023 (06/06/2023)
2.7629
2.7916
2.7899
2.7737
2.7818
Monday 5 June 2023 (05/06/2023)
2.7717
2.7629
2.7697
2.7664
2.7681
Friday 2 June 2023 (02/06/2023)
2.7577
2.7695
2.7714
2.7604
2.7659
Thursday 1 June 2023 (01/06/2023)
2.7535
2.7577
2.7639
2.7621
2.7630

May

Wednesday 31 May 2023 (31/05/2023)
2.7538
2.7534
2.7591
2.7538
2.7565
Tuesday 30 May 2023 (30/05/2023)
2.7585
2.7538
2.7582
2.7542
2.7562
Monday 29 May 2023 (29/05/2023)
2.7517
2.7588
2.7555
2.7547
2.7551
Friday 26 May 2023 (26/05/2023)
2.7319
2.7557
2.7584
2.7319
2.7452
Thursday 25 May 2023 (25/05/2023)
2.7420
2.7319
2.7407
2.7389
2.7398
Wednesday 24 May 2023 (24/05/2023)
2.7538
2.7421
2.7447
2.7424
2.7436
Tuesday 23 May 2023 (23/05/2023)
2.7697
2.7537
2.7609
2.7577
2.7593
Monday 22 May 2023 (22/05/2023)
2.7878
2.7697
2.7883
2.7678
2.7781
Friday 19 May 2023 (19/05/2023)
2.7947
2.7899
2.7951
2.7882
2.7917
Thursday 18 May 2023 (18/05/2023)
2.7775
2.7948
2.7882
2.7753
2.7818
Wednesday 17 May 2023 (17/05/2023)
2.7476
2.7774
2.7751
2.7482
2.7617
Tuesday 16 May 2023 (16/05/2023)
2.7743
2.7476
2.7658
2.7596
2.7627
Monday 15 May 2023 (15/05/2023)
2.7696
2.7745
2.7705
2.7702
2.7704
Friday 12 May 2023 (12/05/2023)
2.7874
2.7656
2.7805
2.7772
2.7789
Thursday 11 May 2023 (11/05/2023)
2.7887
2.7874
2.7925
2.7867
2.7896
Wednesday 10 May 2023 (10/05/2023)
2.8083
2.7888
2.8061
2.7936
2.7999
Tuesday 9 May 2023 (09/05/2023)
2.8109
2.8082
2.8126
2.8119
2.8123
Monday 8 May 2023 (08/05/2023)
2.7990
2.8109
2.8093
2.8012
2.8053
Friday 5 May 2023 (05/05/2023)
2.7900
2.7994
2.7992
2.7958
2.7975
Thursday 4 May 2023 (04/05/2023)
2.7684
2.7899
2.7718
2.7709
2.7714
Wednesday 3 May 2023 (03/05/2023)
2.7740
2.7681
2.7711
2.7702
2.7707
Tuesday 2 May 2023 (02/05/2023)
2.7830
2.7739
2.7856
2.7808
2.7832
Monday 1 May 2023 (01/05/2023)
2.7522
2.7829
2.7752
2.7629
2.7691

April

Friday 28 April 2023 (28/04/2023)
2.7518
2.7519
2.7510
2.7496
2.7503
Thursday 27 April 2023 (27/04/2023)
2.7407
2.7512
2.7503
2.7450
2.7477
Wednesday 26 April 2023 (26/04/2023)
2.7752
2.7407
2.7580
2.7486
2.7533
Tuesday 25 April 2023 (25/04/2023)
2.7873
2.7752
2.7752
2.7714
2.7733
Monday 24 April 2023 (24/04/2023)
2.8118
2.7873
2.8003
2.8002
2.8003
Friday 21 April 2023 (21/04/2023)
2.8256
2.8100
2.8216
2.8083
2.8150
Thursday 20 April 2023 (20/04/2023)
2.8320
2.8256
2.8331
2.8286
2.8309
Wednesday 19 April 2023 (19/04/2023)
2.8318
2.8317
2.8375
2.8369
2.8372
Tuesday 18 April 2023 (18/04/2023)
2.8407
2.8319
2.8425
2.8397
2.8411
Monday 17 April 2023 (17/04/2023)
2.8323
2.8408
2.8307
2.8298
2.8303
Friday 14 April 2023 (14/04/2023)
2.8449
2.8313
2.8478
2.8418
2.8448
Thursday 13 April 2023 (13/04/2023)
2.8317
2.8450
2.8452
2.8332
2.8392
Wednesday 12 April 2023 (12/04/2023)
2.8454
2.8317
2.8476
2.8445
2.8461
Tuesday 11 April 2023 (11/04/2023)
2.8673
2.8457
2.8611
2.8562
2.8587
Monday 10 April 2023 (10/04/2023)
2.8585
2.8673
2.8660
2.8590
2.8625
Friday 7 April 2023 (07/04/2023)
2.8626
2.8619
2.8638
2.8627
2.8633
Thursday 6 April 2023 (06/04/2023)
2.8870
2.8626
2.8773
2.8766
2.8770
Wednesday 5 April 2023 (05/04/2023)
2.8829
2.8870
2.8891
2.8701
2.8796
Tuesday 4 April 2023 (04/04/2023)
2.9091
2.8828
2.9088
2.8843
2.8966
Monday 3 April 2023 (03/04/2023)
2.8844
2.9091
2.9119
2.8874
2.8997

March

Friday 31 March 2023 (31/03/2023)
2.8774
2.8848
2.8799
2.8752
2.8776
Thursday 30 March 2023 (30/03/2023)
2.8902
2.8774
2.8878
2.8844
2.8861
Wednesday 29 March 2023 (29/03/2023)
2.8932
2.8902
2.8927
2.8820
2.8874
Tuesday 28 March 2023 (28/03/2023)
2.8881
2.8934
2.8903
2.8892
2.8898
Monday 27 March 2023 (27/03/2023)
2.8919
2.8881
2.8931
2.8885
2.8908
Friday 24 March 2023 (24/03/2023)
2.8895
2.8952
2.9006
2.8906
2.8956
Thursday 23 March 2023 (23/03/2023)
2.8865
2.8896
2.8904
2.8877
2.8891
Wednesday 22 March 2023 (22/03/2023)
2.8985
2.8865
2.9106
2.9000
2.9053
Tuesday 21 March 2023 (21/03/2023)
2.9485
2.8983
2.9350
2.9043
2.9197
Monday 20 March 2023 (20/03/2023)
2.9621
2.9484
2.9596
2.9516
2.9556
Friday 17 March 2023 (17/03/2023)
2.9466
2.9603
2.9607
2.9525
2.9566
Thursday 16 March 2023 (16/03/2023)
2.9435
2.9464
2.9522
2.9435
2.9479
Wednesday 15 March 2023 (15/03/2023)
2.9289
2.9435
2.9511
2.9311
2.9411
Tuesday 14 March 2023 (14/03/2023)
2.9083
2.9302
2.9169
2.9151
2.9160
Monday 13 March 2023 (13/03/2023)
2.9033
2.9084
2.9106
2.9047
2.9077
Friday 10 March 2023 (10/03/2023)
2.9209
2.8922
2.9185
2.9005
2.9095
Thursday 9 March 2023 (09/03/2023)
2.9264
2.9209
2.9328
2.9203
2.9266
Wednesday 8 March 2023 (08/03/2023)
2.9258
2.9262
2.9355
2.9319
2.9337
Tuesday 7 March 2023 (07/03/2023)
2.9540
2.9260
2.9443
2.9360
2.9402
Monday 6 March 2023 (06/03/2023)
2.9927
2.9541
2.9814
2.9658
2.9736
Friday 3 March 2023 (03/03/2023)
2.9832
2.9961
2.9979
2.9890
2.9935
Thursday 2 March 2023 (02/03/2023)
2.9612
2.9832
2.9731
2.9658
2.9695
Wednesday 1 March 2023 (01/03/2023)
2.9937
2.9612
2.9844
2.9568
2.9706

February

Tuesday 28 February 2023 (28/02/2023)
2.9948
2.9937
2.9934
2.9857
2.9896
Monday 27 February 2023 (27/02/2023)
3.0121
2.9948
3.0091
2.9952
3.0022
Friday 24 February 2023 (24/02/2023)
3.0366
3.0100
3.0311
3.0200
3.0256
Thursday 23 February 2023 (23/02/2023)
3.0479
3.0364
3.0530
3.0423
3.0477
Wednesday 22 February 2023 (22/02/2023)
3.0578
3.0479
3.0523
3.0479
3.0501
Tuesday 21 February 2023 (21/02/2023)
3.0655
3.0583
3.0690
3.0579
3.0635
Monday 20 February 2023 (20/02/2023)
3.0656
3.0655
3.0664
3.0645
3.0655
Friday 17 February 2023 (17/02/2023)
3.0720
3.0612
3.0700
3.0687
3.0694
Thursday 16 February 2023 (16/02/2023)
3.0747
3.0724
3.0784
3.0783
3.0784
Wednesday 15 February 2023 (15/02/2023)
3.1076
3.0747
3.0862
3.0747
3.0805
Tuesday 14 February 2023 (14/02/2023)
3.1087
3.1075
3.1026
3.0999
3.1013
Monday 13 February 2023 (13/02/2023)
3.0903
3.1087
3.1073
3.0986
3.1030
Friday 10 February 2023 (10/02/2023)
3.0721
3.0909
3.0961
3.0749
3.0855
Thursday 9 February 2023 (09/02/2023)
3.0635
3.0723
3.0730
3.0726
3.0728
Wednesday 8 February 2023 (08/02/2023)
3.0825
3.0633
3.0773
3.0629
3.0701
Tuesday 7 February 2023 (07/02/2023)
3.0464
3.0822
3.0720
3.0650
3.0685
Monday 6 February 2023 (06/02/2023)
3.0080
3.0465
3.0354
3.0229
3.0292
Friday 3 February 2023 (03/02/2023)
3.0405
3.0248
3.0370
3.0247
3.0309
Thursday 2 February 2023 (02/02/2023)
3.0542
3.0405
3.0535
3.0469
3.0502
Wednesday 1 February 2023 (01/02/2023)
3.0575
3.0542
3.0553
3.0548
3.0551

January

Tuesday 31 January 2023 (31/01/2023)
3.0648
3.0575
3.0550
3.0495
3.0523
Monday 30 January 2023 (30/01/2023)
3.0770
3.0650
3.0723
3.0681
3.0702
Friday 27 January 2023 (27/01/2023)
3.0779
3.0816
3.0785
3.0760
3.0773
Thursday 26 January 2023 (26/01/2023)
3.0690
3.0777
3.0780
3.0738
3.0759
Wednesday 25 January 2023 (25/01/2023)
3.0503
3.0689
3.0747
3.0570
3.0659
Tuesday 24 January 2023 (24/01/2023)
3.0432
3.0503
3.0497
3.0452
3.0475
Monday 23 January 2023 (23/01/2023)
3.0173
3.0431
3.0429
3.0192
3.0311
Friday 20 January 2023 (20/01/2023)
3.0115
3.0211
3.0187
3.0123
3.0155
Thursday 19 January 2023 (19/01/2023)
3.0328
3.0114
3.0200
3.0135
3.0168
Wednesday 18 January 2023 (18/01/2023)
3.0433
3.0327
3.0485
3.0330
3.0408
Tuesday 17 January 2023 (17/01/2023)
3.0139
3.0435
3.0341
3.0191
3.0266
Monday 16 January 2023 (16/01/2023)
3.0223
3.0116
3.0248
3.0196
3.0222
Friday 13 January 2023 (13/01/2023)
3.0157
3.0229
3.0160
3.0147
3.0154
Thursday 12 January 2023 (12/01/2023)
3.0078
3.0153
3.0147
3.0114
3.0131
Wednesday 11 January 2023 (11/01/2023)
3.0101
3.0083
3.0112
3.0025
3.0069
Tuesday 10 January 2023 (10/01/2023)
3.0237
3.0108
3.0147
3.0139
3.0143
Monday 9 January 2023 (09/01/2023)
3.0369
3.0236
3.0371
3.0367
3.0369
Friday 6 January 2023 (06/01/2023)
3.0071
3.0339
3.0269
3.0125
3.0197
Thursday 5 January 2023 (05/01/2023)
3.0085
3.0069
3.0087
3.0044
3.0066
Wednesday 4 January 2023 (04/01/2023)
2.9819
3.0091
3.0216
2.9848
3.0032
Tuesday 3 January 2023 (03/01/2023)
2.9769
2.9817
2.9840
2.9830
2.9835
Monday 2 January 2023 (02/01/2023)
2.9856
2.9769
2.9876
2.9841
2.9859