Australian Dollar-Polish Zloty History: 2022
Go
Set AlertDaily AUD/PLN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.3839 on 07/03/2022
Lowest exchange rate of 2022: 2.8198 on 04/02/2022
Average exchange rate of 2022: 3.0924
Historical Graph For Converting Australian Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Polish Zloty on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 2.9721 | 2.9852 | 2.9771 | 2.9769 | 2.9770 |
| Thursday 29 December 2022 (29/12/2022) | 2.9766 | 2.9723 | 2.9719 | 2.9711 | 2.9715 |
| Wednesday 28 December 2022 (28/12/2022) | 2.9636 | 2.9768 | 2.9894 | 2.9742 | 2.9818 |
| Tuesday 27 December 2022 (27/12/2022) | 2.9365 | 2.9636 | 2.9619 | 2.9539 | 2.9579 |
| Monday 26 December 2022 (26/12/2022) | 2.9360 | 2.9365 | 2.9376 | 2.9257 | 2.9317 |
| Friday 23 December 2022 (23/12/2022) | 2.9235 | 2.9364 | 2.9358 | 2.9287 | 2.9323 |
| Thursday 22 December 2022 (22/12/2022) | 2.9467 | 2.9238 | 2.9418 | 2.9365 | 2.9392 |
| Wednesday 21 December 2022 (21/12/2022) | 2.9367 | 2.9466 | 2.9448 | 2.9338 | 2.9393 |
| Tuesday 20 December 2022 (20/12/2022) | 2.9608 | 2.9370 | 2.9457 | 2.9439 | 2.9448 |
| Monday 19 December 2022 (19/12/2022) | 2.9699 | 2.9604 | 2.9657 | 2.9647 | 2.9652 |
| Friday 16 December 2022 (16/12/2022) | 2.9567 | 2.9737 | 3.0250 | 2.9566 | 2.9908 |
| Thursday 15 December 2022 (15/12/2022) | 3.0044 | 2.9571 | 2.9842 | 2.9610 | 2.9726 |
| Wednesday 14 December 2022 (14/12/2022) | 3.0201 | 3.0047 | 3.0198 | 2.9986 | 3.0092 |
| Tuesday 13 December 2022 (13/12/2022) | 3.0041 | 3.0200 | 3.0481 | 3.0138 | 3.0310 |
| Monday 12 December 2022 (12/12/2022) | 3.0197 | 3.0039 | 3.0177 | 3.0001 | 3.0089 |
| Friday 9 December 2022 (09/12/2022) | 3.0054 | 3.0340 | 3.0244 | 3.0213 | 3.0229 |
| Thursday 8 December 2022 (08/12/2022) | 3.0018 | 3.0054 | 2.9977 | 2.9911 | 2.9944 |
| Wednesday 7 December 2022 (07/12/2022) | 3.0002 | 2.9972 | 2.9948 | 2.9891 | 2.9920 |
| Tuesday 6 December 2022 (06/12/2022) | 3.0084 | 2.9999 | 3.0037 | 2.9905 | 2.9971 |
| Monday 5 December 2022 (05/12/2022) | 3.0171 | 3.0085 | 3.0300 | 3.0059 | 3.0180 |
| Friday 2 December 2022 (02/12/2022) | 3.0313 | 3.0180 | 3.0893 | 3.0228 | 3.0561 |
| Thursday 1 December 2022 (01/12/2022) | 3.0445 | 3.0316 | 3.0527 | 3.0442 | 3.0485 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.0265 | 3.0443 | 3.0383 | 3.0216 | 3.0300 |
| Tuesday 29 November 2022 (29/11/2022) | 3.0118 | 3.0247 | 3.0333 | 3.0198 | 3.0266 |
| Monday 28 November 2022 (28/11/2022) | 3.0354 | 3.0118 | 3.0242 | 3.0075 | 3.0159 |
| Friday 25 November 2022 (25/11/2022) | 3.0533 | 3.0421 | 3.0534 | 3.0470 | 3.0502 |
| Thursday 24 November 2022 (24/11/2022) | 3.0448 | 3.0535 | 3.0483 | 3.0427 | 3.0455 |
| Wednesday 23 November 2022 (23/11/2022) | 3.0348 | 3.0438 | 3.0415 | 3.0306 | 3.0361 |
| Tuesday 22 November 2022 (22/11/2022) | 3.0300 | 3.0345 | 3.0433 | 3.0338 | 3.0386 |
| Monday 21 November 2022 (21/11/2022) | 3.0409 | 3.0298 | 3.0388 | 3.0342 | 3.0365 |
| Friday 18 November 2022 (18/11/2022) | 3.0360 | 3.0367 | 3.0501 | 3.0294 | 3.0398 |
| Thursday 17 November 2022 (17/11/2022) | 3.0460 | 3.0373 | 3.0411 | 3.0358 | 3.0385 |
| Wednesday 16 November 2022 (16/11/2022) | 3.0970 | 3.0452 | 3.0938 | 3.0552 | 3.0745 |
| Tuesday 15 November 2022 (15/11/2022) | 3.0548 | 3.0967 | 3.0836 | 3.0690 | 3.0763 |
| Monday 14 November 2022 (14/11/2022) | 3.0294 | 3.0546 | 3.0518 | 3.0422 | 3.0470 |
| Friday 11 November 2022 (11/11/2022) | 3.0362 | 3.0317 | 3.1275 | 3.0370 | 3.0823 |
| Thursday 10 November 2022 (10/11/2022) | 3.0234 | 3.0356 | 3.0322 | 3.0290 | 3.0306 |
| Wednesday 9 November 2022 (09/11/2022) | 3.0301 | 3.0229 | 3.0328 | 3.0080 | 3.0204 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0179 | 3.0296 | 3.0260 | 3.0116 | 3.0188 |
| Monday 7 November 2022 (07/11/2022) | 3.0399 | 3.0180 | 3.0297 | 3.0238 | 3.0268 |
| Friday 4 November 2022 (04/11/2022) | 3.0280 | 2.9778 | 3.2812 | 3.0027 | 3.1420 |
| Thursday 3 November 2022 (03/11/2022) | 3.0369 | 3.0279 | 3.0384 | 3.0258 | 3.0321 |
| Wednesday 2 November 2022 (02/11/2022) | 3.0441 | 3.0371 | 3.0435 | 3.0350 | 3.0393 |
| Tuesday 1 November 2022 (01/11/2022) | 3.0565 | 3.0436 | 3.0483 | 3.0373 | 3.0428 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.0321 | 3.0556 | 3.1212 | 3.0439 | 3.0826 |
| Friday 28 October 2022 (28/10/2022) | 3.0550 | 3.0512 | 3.0535 | 3.0364 | 3.0450 |
| Thursday 27 October 2022 (27/10/2022) | 3.0511 | 3.0545 | 3.0534 | 3.0498 | 3.0516 |
| Wednesday 26 October 2022 (26/10/2022) | 3.0538 | 3.0509 | 3.0742 | 3.0617 | 3.0680 |
| Tuesday 25 October 2022 (25/10/2022) | 3.0641 | 3.0552 | 3.0609 | 3.0516 | 3.0563 |
| Monday 24 October 2022 (24/10/2022) | 3.0817 | 3.0635 | 3.0668 | 3.0648 | 3.0658 |
| Friday 21 October 2022 (21/10/2022) | 3.0622 | 3.1419 | 3.1337 | 3.0600 | 3.0969 |
| Thursday 20 October 2022 (20/10/2022) | 3.0812 | 3.0628 | 3.0743 | 3.0696 | 3.0720 |
| Wednesday 19 October 2022 (19/10/2022) | 3.0636 | 3.0808 | 3.0712 | 3.0591 | 3.0652 |
| Tuesday 18 October 2022 (18/10/2022) | 3.0683 | 3.0640 | 3.0736 | 3.0530 | 3.0633 |
| Monday 17 October 2022 (17/10/2022) | 3.0807 | 3.0684 | 3.0778 | 3.0475 | 3.0627 |
| Friday 14 October 2022 (14/10/2022) | 3.0964 | 3.1273 | 3.1549 | 3.1048 | 3.1299 |
| Thursday 13 October 2022 (13/10/2022) | 3.1308 | 3.0962 | 3.1322 | 3.1059 | 3.1191 |
| Wednesday 12 October 2022 (12/10/2022) | 3.1322 | 3.1314 | 3.1338 | 3.1336 | 3.1337 |
| Tuesday 11 October 2022 (11/10/2022) | 3.1488 | 3.1330 | 3.1494 | 3.1230 | 3.1362 |
| Monday 10 October 2022 (10/10/2022) | 3.1723 | 3.1484 | 3.1639 | 3.1502 | 3.1571 |
| Friday 7 October 2022 (07/10/2022) | 3.2018 | 3.1911 | 3.2884 | 3.1893 | 3.2389 |
| Thursday 6 October 2022 (06/10/2022) | 3.1659 | 3.2020 | 3.1922 | 3.1847 | 3.1885 |
| Wednesday 5 October 2022 (05/10/2022) | 3.1393 | 3.1663 | 3.1570 | 3.1377 | 3.1474 |
| Tuesday 4 October 2022 (04/10/2022) | 3.1909 | 3.1374 | 3.1596 | 3.1455 | 3.1526 |
| Monday 3 October 2022 (03/10/2022) | 3.1733 | 3.1914 | 3.1852 | 3.1851 | 3.1852 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.2128 | 3.2103 | 3.2124 | 3.1899 | 3.2012 |
| Thursday 29 September 2022 (29/09/2022) | 3.2225 | 3.2135 | 3.2218 | 3.2143 | 3.2181 |
| Wednesday 28 September 2022 (28/09/2022) | 3.2096 | 3.2228 | 3.2245 | 3.2216 | 3.2231 |
| Tuesday 27 September 2022 (27/09/2022) | 3.1986 | 3.2099 | 3.2076 | 3.1986 | 3.2031 |
| Monday 26 September 2022 (26/09/2022) | 3.1960 | 3.1983 | 3.2121 | 3.2034 | 3.2078 |
| Friday 23 September 2022 (23/09/2022) | 3.2092 | 3.2238 | 3.2243 | 3.2077 | 3.2160 |
| Thursday 22 September 2022 (22/09/2022) | 3.2130 | 3.2089 | 3.2091 | 3.1914 | 3.2003 |
| Wednesday 21 September 2022 (21/09/2022) | 3.1734 | 3.2133 | 3.2170 | 3.1999 | 3.2085 |
| Tuesday 20 September 2022 (20/09/2022) | 3.1586 | 3.1746 | 3.1724 | 3.1547 | 3.1636 |
| Monday 19 September 2022 (19/09/2022) | 3.1649 | 3.1583 | 3.1626 | 3.1418 | 3.1522 |
| Friday 16 September 2022 (16/09/2022) | 3.1621 | 3.1718 | 3.1875 | 3.1654 | 3.1765 |
| Thursday 15 September 2022 (15/09/2022) | 3.1902 | 3.1638 | 3.1889 | 3.1771 | 3.1830 |
| Wednesday 14 September 2022 (14/09/2022) | 3.1860 | 3.1892 | 3.1785 | 3.1785 | 3.1785 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1933 | 3.1884 | 3.1915 | 3.1861 | 3.1888 |
| Monday 12 September 2022 (12/09/2022) | 3.1887 | 3.1934 | 3.1938 | 3.1832 | 3.1885 |
| Friday 9 September 2022 (09/09/2022) | 3.1808 | 3.1941 | 3.2282 | 3.2023 | 3.2153 |
| Thursday 8 September 2022 (08/09/2022) | 3.1823 | 3.1807 | 3.1779 | 3.1740 | 3.1760 |
| Wednesday 7 September 2022 (07/09/2022) | 3.2165 | 3.1830 | 3.2125 | 3.1830 | 3.1978 |
| Tuesday 6 September 2022 (06/09/2022) | 3.2315 | 3.2163 | 3.2221 | 3.2147 | 3.2184 |
| Monday 5 September 2022 (05/09/2022) | 3.2303 | 3.2312 | 3.2392 | 3.2213 | 3.2303 |
| Friday 2 September 2022 (02/09/2022) | 3.2177 | 3.2367 | 3.2339 | 3.2129 | 3.2234 |
| Thursday 1 September 2022 (01/09/2022) | 3.2118 | 3.2175 | 3.2165 | 3.2108 | 3.2137 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.2295 | 3.2107 | 3.2430 | 3.2208 | 3.2319 |
| Tuesday 30 August 2022 (30/08/2022) | 3.2651 | 3.2300 | 3.2615 | 3.2481 | 3.2548 |
| Monday 29 August 2022 (29/08/2022) | 3.2741 | 3.2637 | 3.2772 | 3.2765 | 3.2769 |
| Friday 26 August 2022 (26/08/2022) | 3.3087 | 3.3310 | 3.3520 | 3.3003 | 3.3262 |
| Thursday 25 August 2022 (25/08/2022) | 3.3026 | 3.3088 | 3.3077 | 3.3074 | 3.3076 |
| Wednesday 24 August 2022 (24/08/2022) | 3.3126 | 3.3018 | 3.3238 | 3.3056 | 3.3147 |
| Tuesday 23 August 2022 (23/08/2022) | 3.2933 | 3.3123 | 3.3077 | 3.3074 | 3.3076 |
| Monday 22 August 2022 (22/08/2022) | 3.2522 | 3.2927 | 3.2834 | 3.2763 | 3.2799 |
| Friday 19 August 2022 (19/08/2022) | 3.2345 | 3.2521 | 3.2563 | 3.2448 | 3.2506 |
| Thursday 18 August 2022 (18/08/2022) | 3.1997 | 3.2341 | 3.2291 | 3.2236 | 3.2264 |
| Wednesday 17 August 2022 (17/08/2022) | 3.2115 | 3.2002 | 3.2134 | 3.2087 | 3.2111 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2311 | 3.2120 | 3.2352 | 3.2214 | 3.2283 |
| Monday 15 August 2022 (15/08/2022) | 3.2306 | 3.2315 | 3.2322 | 3.2270 | 3.2296 |
| Friday 12 August 2022 (12/08/2022) | 3.2218 | 3.2335 | 3.2540 | 3.2285 | 3.2413 |
| Thursday 11 August 2022 (11/08/2022) | 3.2125 | 3.2237 | 3.2221 | 3.2171 | 3.2196 |
| Wednesday 10 August 2022 (10/08/2022) | 3.2008 | 3.2138 | 3.2214 | 3.2140 | 3.2177 |
| Tuesday 9 August 2022 (09/08/2022) | 3.2186 | 3.2025 | 3.2165 | 3.2093 | 3.2129 |
| Monday 8 August 2022 (08/08/2022) | 3.1953 | 3.2176 | 3.2286 | 3.2001 | 3.2144 |
| Friday 5 August 2022 (05/08/2022) | 3.1947 | 3.2019 | 3.2018 | 3.1995 | 3.2007 |
| Thursday 4 August 2022 (04/08/2022) | 3.2073 | 3.1958 | 3.2300 | 3.2152 | 3.2226 |
| Wednesday 3 August 2022 (03/08/2022) | 3.2032 | 3.2084 | 3.2112 | 3.2099 | 3.2106 |
| Tuesday 2 August 2022 (02/08/2022) | 3.2263 | 3.2033 | 3.2133 | 3.2081 | 3.2107 |
| Monday 1 August 2022 (01/08/2022) | 3.2303 | 3.2272 | 3.2459 | 3.2173 | 3.2316 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.2663 | 3.2615 | 3.2750 | 3.2586 | 3.2668 |
| Thursday 28 July 2022 (28/07/2022) | 3.2763 | 3.2651 | 3.2941 | 3.2628 | 3.2785 |
| Wednesday 27 July 2022 (27/07/2022) | 3.2609 | 3.2766 | 3.2813 | 3.2634 | 3.2724 |
| Tuesday 26 July 2022 (26/07/2022) | 3.2104 | 3.2604 | 3.2650 | 3.2131 | 3.2391 |
| Monday 25 July 2022 (25/07/2022) | 3.2075 | 3.2104 | 3.2062 | 3.2001 | 3.2032 |
| Friday 22 July 2022 (22/07/2022) | 3.2251 | 3.1993 | 3.2691 | 3.2334 | 3.2513 |
| Thursday 21 July 2022 (21/07/2022) | 3.2238 | 3.2252 | 3.3144 | 3.2223 | 3.2684 |
| Wednesday 20 July 2022 (20/07/2022) | 3.2031 | 3.2265 | 3.2323 | 3.2065 | 3.2194 |
| Tuesday 19 July 2022 (19/07/2022) | 3.1956 | 3.2031 | 3.2221 | 3.2077 | 3.2149 |
| Monday 18 July 2022 (18/07/2022) | 3.2262 | 3.1969 | 3.2190 | 3.1975 | 3.2083 |
| Friday 15 July 2022 (15/07/2022) | 3.2457 | 3.2503 | 3.2496 | 3.2324 | 3.2410 |
| Thursday 14 July 2022 (14/07/2022) | 3.2420 | 3.2454 | 3.2498 | 3.2428 | 3.2463 |
| Wednesday 13 July 2022 (13/07/2022) | 3.2377 | 3.2408 | 3.2597 | 3.2501 | 3.2549 |
| Tuesday 12 July 2022 (12/07/2022) | 3.2236 | 3.2375 | 3.2851 | 3.2428 | 3.2640 |
| Monday 11 July 2022 (11/07/2022) | 3.2103 | 3.2225 | 3.2183 | 3.2081 | 3.2132 |
| Friday 8 July 2022 (08/07/2022) | 3.2189 | 3.2521 | 3.2673 | 3.2280 | 3.2477 |
| Thursday 7 July 2022 (07/07/2022) | 3.1736 | 3.2188 | 3.2144 | 3.1886 | 3.2015 |
| Wednesday 6 July 2022 (06/07/2022) | 3.1418 | 3.1769 | 3.1900 | 3.1627 | 3.1764 |
| Tuesday 5 July 2022 (05/07/2022) | 3.1036 | 3.1406 | 3.1825 | 3.1327 | 3.1576 |
| Monday 4 July 2022 (04/07/2022) | 3.0647 | 3.1043 | 3.0884 | 3.0806 | 3.0845 |
| Friday 1 July 2022 (01/07/2022) | 3.0940 | 3.0625 | 3.0860 | 3.0687 | 3.0774 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.0739 | 3.0936 | 3.1088 | 3.0922 | 3.1005 |
| Wednesday 29 June 2022 (29/06/2022) | 3.0807 | 3.0736 | 3.0789 | 3.0748 | 3.0769 |
| Tuesday 28 June 2022 (28/06/2022) | 3.0638 | 3.0804 | 3.0826 | 3.0746 | 3.0786 |
| Monday 27 June 2022 (27/06/2022) | 3.0778 | 3.0642 | 3.0812 | 3.0737 | 3.0775 |
| Friday 24 June 2022 (24/06/2022) | 3.0825 | 3.1007 | 3.1069 | 3.0878 | 3.0974 |
| Thursday 23 June 2022 (23/06/2022) | 3.0692 | 3.0833 | 3.0865 | 3.0712 | 3.0789 |
| Wednesday 22 June 2022 (22/06/2022) | 3.0635 | 3.0705 | 3.0750 | 3.0595 | 3.0673 |
| Tuesday 21 June 2022 (21/06/2022) | 3.0772 | 3.0639 | 3.0682 | 3.0637 | 3.0660 |
| Monday 20 June 2022 (20/06/2022) | 3.0985 | 3.0767 | 3.0921 | 3.0835 | 3.0878 |
| Friday 17 June 2022 (17/06/2022) | 3.1536 | 3.1690 | 3.1648 | 3.1330 | 3.1489 |
| Thursday 16 June 2022 (16/06/2022) | 3.1288 | 3.1536 | 3.1487 | 3.1387 | 3.1437 |
| Wednesday 15 June 2022 (15/06/2022) | 3.0739 | 3.1294 | 3.1181 | 3.0890 | 3.1036 |
| Tuesday 14 June 2022 (14/06/2022) | 3.1002 | 3.0732 | 3.0920 | 3.0687 | 3.0804 |
| Monday 13 June 2022 (13/06/2022) | 3.0851 | 3.1004 | 3.0974 | 3.0878 | 3.0926 |
| Friday 10 June 2022 (10/06/2022) | 3.0768 | 3.1155 | 3.1464 | 3.0821 | 3.1143 |
| Thursday 9 June 2022 (09/06/2022) | 3.0774 | 3.0770 | 3.0755 | 3.0700 | 3.0728 |
| Wednesday 8 June 2022 (08/06/2022) | 3.0856 | 3.0749 | 3.0864 | 3.0836 | 3.0850 |
| Tuesday 7 June 2022 (07/06/2022) | 3.0819 | 3.0873 | 3.0938 | 3.0881 | 3.0910 |
| Monday 6 June 2022 (06/06/2022) | 3.0787 | 3.0805 | 3.0861 | 3.0807 | 3.0834 |
| Friday 3 June 2022 (03/06/2022) | 3.0932 | 3.0828 | 3.1009 | 3.0871 | 3.0940 |
| Thursday 2 June 2022 (02/06/2022) | 3.0887 | 3.0928 | 3.0914 | 3.0903 | 3.0909 |
| Wednesday 1 June 2022 (01/06/2022) | 3.0645 | 3.0898 | 3.0935 | 3.0742 | 3.0839 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.0615 | 3.0641 | 3.0680 | 3.0624 | 3.0652 |
| Monday 30 May 2022 (30/05/2022) | 3.0476 | 3.0624 | 3.0551 | 3.0551 | 3.0551 |
| Friday 27 May 2022 (27/05/2022) | 3.0454 | 3.0803 | 3.0812 | 3.0486 | 3.0649 |
| Thursday 26 May 2022 (26/05/2022) | 3.0495 | 3.0451 | 3.0502 | 3.0366 | 3.0434 |
| Wednesday 25 May 2022 (25/05/2022) | 3.0402 | 3.0495 | 3.0732 | 3.0544 | 3.0638 |
| Tuesday 24 May 2022 (24/05/2022) | 3.0574 | 3.0402 | 3.0605 | 3.0396 | 3.0501 |
| Monday 23 May 2022 (23/05/2022) | 3.0914 | 3.0589 | 3.0889 | 3.0723 | 3.0806 |
| Friday 20 May 2022 (20/05/2022) | 3.0914 | 3.1559 | 3.1625 | 3.0820 | 3.1223 |
| Thursday 19 May 2022 (19/05/2022) | 3.0843 | 3.0910 | 3.1029 | 3.0979 | 3.1004 |
| Wednesday 18 May 2022 (18/05/2022) | 3.1003 | 3.0842 | 3.0955 | 3.0694 | 3.0825 |
| Tuesday 17 May 2022 (17/05/2022) | 3.1102 | 3.0990 | 3.1193 | 3.1120 | 3.1157 |
| Monday 16 May 2022 (16/05/2022) | 3.1243 | 3.1092 | 3.1034 | 3.1015 | 3.1025 |
| Friday 13 May 2022 (13/05/2022) | 3.0849 | 3.1202 | 3.1086 | 3.1065 | 3.1076 |
| Thursday 12 May 2022 (12/05/2022) | 3.0777 | 3.0861 | 3.0839 | 3.0774 | 3.0807 |
| Wednesday 11 May 2022 (11/05/2022) | 3.0778 | 3.0778 | 3.0910 | 3.0853 | 3.0882 |
| Tuesday 10 May 2022 (10/05/2022) | 3.0875 | 3.0798 | 3.0850 | 3.0772 | 3.0811 |
| Monday 9 May 2022 (09/05/2022) | 3.1348 | 3.0881 | 3.1200 | 3.1096 | 3.1148 |
| Friday 6 May 2022 (06/05/2022) | 3.1640 | 3.2058 | 3.1891 | 3.1632 | 3.1762 |
| Thursday 5 May 2022 (05/05/2022) | 3.1713 | 3.1631 | 3.1764 | 3.1621 | 3.1693 |
| Wednesday 4 May 2022 (04/05/2022) | 3.1623 | 3.1717 | 3.1752 | 3.1669 | 3.1711 |
| Tuesday 3 May 2022 (03/05/2022) | 3.1439 | 3.1633 | 3.1717 | 3.1542 | 3.1630 |
| Monday 2 May 2022 (02/05/2022) | 3.1335 | 3.1442 | 3.1389 | 3.1374 | 3.1382 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.1720 | 3.1416 | 3.1646 | 3.1362 | 3.1504 |
| Thursday 28 April 2022 (28/04/2022) | 3.1753 | 3.1720 | 3.1754 | 3.1544 | 3.1649 |
| Wednesday 27 April 2022 (27/04/2022) | 3.1651 | 3.1765 | 3.1785 | 3.1687 | 3.1736 |
| Tuesday 26 April 2022 (26/04/2022) | 3.1084 | 3.1643 | 3.1495 | 3.1299 | 3.1397 |
| Monday 25 April 2022 (25/04/2022) | 3.1031 | 3.1086 | 3.1053 | 3.0945 | 3.0999 |
| Friday 22 April 2022 (22/04/2022) | 3.1475 | 3.1599 | 3.1601 | 3.1391 | 3.1496 |
| Thursday 21 April 2022 (21/04/2022) | 3.1811 | 3.1493 | 3.1615 | 3.1596 | 3.1606 |
| Wednesday 20 April 2022 (20/04/2022) | 3.1791 | 3.1822 | 3.1812 | 3.1769 | 3.1791 |
| Tuesday 19 April 2022 (19/04/2022) | 3.1527 | 3.1794 | 3.1715 | 3.1630 | 3.1673 |
| Monday 18 April 2022 (18/04/2022) | 3.1646 | 3.1535 | 3.1606 | 3.1529 | 3.1568 |
| Friday 15 April 2022 (15/04/2022) | 3.1740 | 3.1635 | 3.1817 | 3.1761 | 3.1789 |
| Thursday 14 April 2022 (14/04/2022) | 3.1705 | 3.1746 | 3.2124 | 3.1923 | 3.2024 |
| Wednesday 13 April 2022 (13/04/2022) | 3.1895 | 3.1699 | 3.1923 | 3.1763 | 3.1843 |
| Tuesday 12 April 2022 (12/04/2022) | 3.1753 | 3.1896 | 3.1807 | 3.1791 | 3.1799 |
| Monday 11 April 2022 (11/04/2022) | 3.1712 | 3.1764 | 3.1767 | 3.1653 | 3.1710 |
| Friday 8 April 2022 (08/04/2022) | 3.1888 | 3.1910 | 3.1906 | 3.1884 | 3.1895 |
| Thursday 7 April 2022 (07/04/2022) | 3.2038 | 3.1891 | 3.1962 | 3.1806 | 3.1884 |
| Wednesday 6 April 2022 (06/04/2022) | 3.2196 | 3.2025 | 3.2088 | 3.2063 | 3.2076 |
| Tuesday 5 April 2022 (05/04/2022) | 3.1669 | 3.2175 | 3.2099 | 3.2087 | 3.2093 |
| Monday 4 April 2022 (04/04/2022) | 3.1404 | 3.1668 | 3.1626 | 3.1505 | 3.1566 |
| Friday 1 April 2022 (01/04/2022) | 3.1369 | 3.1452 | 3.1544 | 3.1427 | 3.1486 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.1191 | 3.1374 | 3.1412 | 3.1177 | 3.1295 |
| Wednesday 30 March 2022 (30/03/2022) | 3.1503 | 3.1197 | 3.1559 | 3.1353 | 3.1456 |
| Tuesday 29 March 2022 (29/03/2022) | 3.1990 | 3.1502 | 3.1834 | 3.1300 | 3.1567 |
| Monday 28 March 2022 (28/03/2022) | 3.2080 | 3.1990 | 3.2296 | 3.2011 | 3.2154 |
| Friday 25 March 2022 (25/03/2022) | 3.2499 | 3.2027 | 3.2559 | 3.2507 | 3.2533 |
| Thursday 24 March 2022 (24/03/2022) | 3.2126 | 3.2506 | 3.2401 | 3.2249 | 3.2325 |
| Wednesday 23 March 2022 (23/03/2022) | 3.1623 | 3.2145 | 3.1947 | 3.1825 | 3.1886 |
| Tuesday 22 March 2022 (22/03/2022) | 3.1483 | 3.1625 | 3.1664 | 3.1582 | 3.1623 |
| Monday 21 March 2022 (21/03/2022) | 3.1607 | 3.1491 | 3.1505 | 3.1346 | 3.1426 |
| Friday 18 March 2022 (18/03/2022) | 3.1081 | 3.1616 | 3.1546 | 3.1430 | 3.1488 |
| Thursday 17 March 2022 (17/03/2022) | 3.0790 | 3.1087 | 3.1083 | 3.1011 | 3.1047 |
| Wednesday 16 March 2022 (16/03/2022) | 3.0817 | 3.0805 | 3.0915 | 3.0750 | 3.0833 |
| Tuesday 15 March 2022 (15/03/2022) | 3.1070 | 3.0821 | 3.1066 | 3.0740 | 3.0903 |
| Monday 14 March 2022 (14/03/2022) | 3.1842 | 3.1063 | 3.1521 | 3.1259 | 3.1390 |
| Friday 11 March 2022 (11/03/2022) | 3.1924 | 3.1908 | 3.1967 | 3.1881 | 3.1924 |
| Thursday 10 March 2022 (10/03/2022) | 3.1458 | 3.1930 | 3.2054 | 3.1780 | 3.1917 |
| Wednesday 9 March 2022 (09/03/2022) | 3.2422 | 3.1452 | 3.2591 | 3.1532 | 3.2062 |
| Tuesday 8 March 2022 (08/03/2022) | 3.3489 | 3.2421 | 3.3348 | 3.1427 | 3.2388 |
| Monday 7 March 2022 (07/03/2022) | 3.3527 | 3.3490 | 3.3839 | 3.3573 | 3.3706 |
| Friday 4 March 2022 (04/03/2022) | 3.1890 | 3.3105 | 3.2643 | 3.2528 | 3.2586 |
| Thursday 3 March 2022 (03/03/2022) | 3.1077 | 3.1896 | 3.1580 | 3.1226 | 3.1403 |
| Wednesday 2 March 2022 (02/03/2022) | 3.0809 | 3.1076 | 3.1552 | 3.0827 | 3.1190 |
| Tuesday 1 March 2022 (01/03/2022) | 3.0327 | 3.0801 | 3.1207 | 3.0510 | 3.0859 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.0167 | 3.0323 | 3.0281 | 3.0273 | 3.0277 |
| Friday 25 February 2022 (25/02/2022) | 2.9567 | 2.9942 | 2.9865 | 2.9864 | 2.9865 |
| Thursday 24 February 2022 (24/02/2022) | 2.9317 | 2.9575 | 2.9982 | 2.9529 | 2.9756 |
| Wednesday 23 February 2022 (23/02/2022) | 2.8999 | 2.9317 | 2.9194 | 2.9081 | 2.9138 |
| Tuesday 22 February 2022 (22/02/2022) | 2.8865 | 2.8996 | 2.8927 | 2.8908 | 2.8918 |
| Monday 21 February 2022 (21/02/2022) | 2.8673 | 2.8860 | 2.8843 | 2.8634 | 2.8739 |
| Friday 18 February 2022 (18/02/2022) | 2.8593 | 2.8711 | 2.8714 | 2.8636 | 2.8675 |
| Thursday 17 February 2022 (17/02/2022) | 2.8475 | 2.8599 | 2.8636 | 2.8511 | 2.8574 |
| Wednesday 16 February 2022 (16/02/2022) | 2.8290 | 2.8471 | 2.8372 | 2.8353 | 2.8363 |
| Tuesday 15 February 2022 (15/02/2022) | 2.8707 | 2.8288 | 2.8602 | 2.8343 | 2.8473 |
| Monday 14 February 2022 (14/02/2022) | 2.8698 | 2.8704 | 2.8727 | 2.8695 | 2.8711 |
| Friday 11 February 2022 (11/02/2022) | 2.8257 | 2.9111 | 2.8751 | 2.8670 | 2.8711 |
| Thursday 10 February 2022 (10/02/2022) | 2.8234 | 2.8245 | 2.8273 | 2.8263 | 2.8268 |
| Wednesday 9 February 2022 (09/02/2022) | 2.8313 | 2.8233 | 2.8345 | 2.8218 | 2.8282 |
| Tuesday 8 February 2022 (08/02/2022) | 2.8245 | 2.8312 | 2.8339 | 2.8314 | 2.8327 |
| Monday 7 February 2022 (07/02/2022) | 2.8159 | 2.8241 | 2.8272 | 2.8213 | 2.8243 |
| Friday 4 February 2022 (04/02/2022) | 2.8346 | 2.8437 | 2.8326 | 2.8198 | 2.8262 |
| Thursday 3 February 2022 (03/02/2022) | 2.8593 | 2.8339 | 2.8553 | 2.8364 | 2.8459 |
| Wednesday 2 February 2022 (02/02/2022) | 2.8901 | 2.8596 | 2.8805 | 2.8739 | 2.8772 |
| Tuesday 1 February 2022 (01/02/2022) | 2.8827 | 2.8904 | 2.8921 | 2.8775 | 2.8848 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2.8747 | 2.8828 | 2.8878 | 2.8848 | 2.8863 |
| Friday 28 January 2022 (28/01/2022) | 2.8776 | 2.8736 | 2.8908 | 2.8748 | 2.8828 |
| Thursday 27 January 2022 (27/01/2022) | 2.9040 | 2.8776 | 2.8886 | 2.8859 | 2.8873 |
| Wednesday 26 January 2022 (26/01/2022) | 2.9018 | 2.9036 | 2.9075 | 2.9013 | 2.9044 |
| Tuesday 25 January 2022 (25/01/2022) | 2.8831 | 2.9004 | 2.9059 | 2.9001 | 2.9030 |
| Monday 24 January 2022 (24/01/2022) | 2.8693 | 2.8833 | 2.8741 | 2.8684 | 2.8713 |
| Friday 21 January 2022 (21/01/2022) | 2.8851 | 2.8743 | 2.8755 | 2.8676 | 2.8716 |
| Thursday 20 January 2022 (20/01/2022) | 2.8764 | 2.8866 | 2.8861 | 2.8851 | 2.8856 |
| Wednesday 19 January 2022 (19/01/2022) | 2.8759 | 2.8760 | 2.8793 | 2.8738 | 2.8766 |
| Tuesday 18 January 2022 (18/01/2022) | 2.8597 | 2.8750 | 2.8677 | 2.8610 | 2.8644 |
| Monday 17 January 2022 (17/01/2022) | 2.8692 | 2.8593 | 2.8649 | 2.8634 | 2.8642 |
| Friday 14 January 2022 (14/01/2022) | 2.8842 | 2.8680 | 2.8785 | 2.8675 | 2.8730 |
| Thursday 13 January 2022 (13/01/2022) | 2.8787 | 2.8836 | 2.8880 | 2.8825 | 2.8853 |
| Wednesday 12 January 2022 (12/01/2022) | 2.8776 | 2.8774 | 2.8794 | 2.8793 | 2.8794 |
| Tuesday 11 January 2022 (11/01/2022) | 2.8767 | 2.8776 | 2.8789 | 2.8775 | 2.8782 |
| Monday 10 January 2022 (10/01/2022) | 2.8725 | 2.8765 | 2.8815 | 2.8774 | 2.8795 |
| Friday 7 January 2022 (07/01/2022) | 2.8871 | 2.8704 | 2.8782 | 2.8763 | 2.8773 |
| Thursday 6 January 2022 (06/01/2022) | 2.9174 | 2.8876 | 2.9003 | 2.8998 | 2.9001 |
| Wednesday 5 January 2022 (05/01/2022) | 2.9282 | 2.9179 | 2.9261 | 2.9189 | 2.9225 |
| Tuesday 4 January 2022 (04/01/2022) | 2.9133 | 2.9277 | 2.9235 | 2.9206 | 2.9221 |
| Monday 3 January 2022 (03/01/2022) | 2.9322 | 2.9122 | 2.9347 | 2.9154 | 2.9251 |