Australian Dollar-Polish Zloty History: 2021

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.3937, reached on 01/01/2021

The lowest level of 2021 was 2.7967 reached 20/08/2021

The average level of 2021 was 2.8989

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9394
2.9297
2.9403
2.9308
2.9356
Thursday 30 December 2021 (30/12/2021)
2.9361
2.9402
2.9466
2.9454
2.9460
Wednesday 29 December 2021 (29/12/2021)
2.9375
2.9361
2.9416
2.9403
2.9410
Tuesday 28 December 2021 (28/12/2021)
2.9374
2.9377
2.9594
2.9420
2.9507
Monday 27 December 2021 (27/12/2021)
2.9487
2.9380
2.9465
2.8935
2.9200
Friday 24 December 2021 (24/12/2021)
2.9547
2.9394
2.9646
2.9455
2.9551
Thursday 23 December 2021 (23/12/2021)
2.9481
2.9539
2.9628
2.9528
2.9578
Wednesday 22 December 2021 (22/12/2021)
2.9256
2.9484
2.9443
2.9362
2.9403
Tuesday 21 December 2021 (21/12/2021)
2.9164
2.9259
2.9326
2.9240
2.9283
Monday 20 December 2021 (20/12/2021)
2.9303
2.9169
2.9228
2.9090
2.9159
Friday 17 December 2021 (17/12/2021)
2.9313
2.9418
2.9583
2.9304
2.9444
Thursday 16 December 2021 (16/12/2021)
2.9315
2.9309
2.9451
2.9440
2.9446
Wednesday 15 December 2021 (15/12/2021)
2.9198
2.9318
2.9362
2.9261
2.9312
Tuesday 14 December 2021 (14/12/2021)
2.9310
2.9196
2.9256
2.9193
2.9225
Monday 13 December 2021 (13/12/2021)
2.9241
2.9311
2.9280
2.9201
2.9241
Friday 10 December 2021 (10/12/2021)
2.9120
2.9415
2.9246
2.9243
2.9245
Thursday 9 December 2021 (09/12/2021)
2.9116
2.9108
2.9167
2.9157
2.9162
Wednesday 8 December 2021 (08/12/2021)
2.8944
2.9114
2.9035
2.8974
2.9005
Tuesday 7 December 2021 (07/12/2021)
2.8675
2.8945
2.8933
2.8750
2.8842
Monday 6 December 2021 (06/12/2021)
2.8538
2.8676
2.8639
2.8632
2.8636
Friday 3 December 2021 (03/12/2021)
2.8804
2.8439
2.8724
2.8706
2.8715
Thursday 2 December 2021 (02/12/2021)
2.9030
2.8802
2.8889
2.8856
2.8873
Wednesday 1 December 2021 (01/12/2021)
2.9271
2.9036
2.9260
2.9132
2.9196

November

Tuesday 30 November 2021 (30/11/2021)
2.9618
2.9268
2.9379
2.9251
2.9315
Monday 29 November 2021 (29/11/2021)
2.9750
2.9619
2.9776
2.9580
2.9678
Friday 26 November 2021 (26/11/2021)
2.9932
2.9612
3.0135
2.9707
2.9921
Thursday 25 November 2021 (25/11/2021)
3.0065
2.9934
3.0070
3.0000
3.0035
Wednesday 24 November 2021 (24/11/2021)
3.0195
3.0065
3.0146
3.0086
3.0116
Tuesday 23 November 2021 (23/11/2021)
3.0247
3.0204
3.0268
3.0152
3.0210
Monday 22 November 2021 (22/11/2021)
3.0035
3.0247
3.0264
3.0180
3.0222
Friday 19 November 2021 (19/11/2021)
2.9865
3.0234
3.0169
3.0110
3.0140
Thursday 18 November 2021 (18/11/2021)
2.9928
2.9863
2.9890
2.9885
2.9888
Wednesday 17 November 2021 (17/11/2021)
3.0010
2.9933
2.9983
2.9910
2.9947
Tuesday 16 November 2021 (16/11/2021)
3.0030
3.0005
3.0044
3.0004
3.0024
Monday 15 November 2021 (15/11/2021)
2.9724
3.0033
2.9934
2.9740
2.9837
Friday 12 November 2021 (12/11/2021)
2.9506
2.9900
2.9822
2.9650
2.9736
Thursday 11 November 2021 (11/11/2021)
2.9409
2.9509
2.9500
2.9457
2.9479
Wednesday 10 November 2021 (10/11/2021)
2.9209
2.9411
2.9369
2.9351
2.9360
Tuesday 9 November 2021 (09/11/2021)
2.9376
2.9203
2.9342
2.9332
2.9337
Monday 8 November 2021 (08/11/2021)
2.9397
2.9381
2.9430
2.9378
2.9404
Friday 5 November 2021 (05/11/2021)
2.9488
2.9438
3.0492
2.9467
2.9980
Thursday 4 November 2021 (04/11/2021)
2.9463
2.9474
2.9550
2.9448
2.9499
Wednesday 3 November 2021 (03/11/2021)
2.9565
2.9457
2.9511
2.9430
2.9471
Tuesday 2 November 2021 (02/11/2021)
2.9921
2.9570
2.9824
2.9662
2.9743
Monday 1 November 2021 (01/11/2021)
2.9986
2.9923
3.0074
2.9973
3.0024

October

Friday 29 October 2021 (29/10/2021)
2.9803
3.0007
3.0398
2.9862
3.0130
Thursday 28 October 2021 (28/10/2021)
2.9871
2.9804
2.9955
2.9797
2.9876
Wednesday 27 October 2021 (27/10/2021)
2.9843
2.9870
2.9971
2.9856
2.9914
Tuesday 26 October 2021 (26/10/2021)
2.9770
2.9844
2.9826
2.9787
2.9807
Monday 25 October 2021 (25/10/2021)
2.9487
2.9771
2.9711
2.9563
2.9637
Friday 22 October 2021 (22/10/2021)
2.9571
2.9566
2.9611
2.9566
2.9589
Thursday 21 October 2021 (21/10/2021)
2.9552
2.9564
2.9617
2.9568
2.9593
Wednesday 20 October 2021 (20/10/2021)
2.9447
2.9547
2.9531
2.9488
2.9510
Tuesday 19 October 2021 (19/10/2021)
2.9269
2.9445
2.9370
2.9319
2.9345
Monday 18 October 2021 (18/10/2021)
2.9209
2.9259
2.9209
2.9179
2.9194
Friday 15 October 2021 (15/10/2021)
2.9256
2.9300
2.9327
2.9168
2.9248
Thursday 14 October 2021 (14/10/2021)
2.9115
2.9251
2.9237
2.9188
2.9213
Wednesday 13 October 2021 (13/10/2021)
2.9153
2.9115
2.9123
2.9092
2.9108
Tuesday 12 October 2021 (12/10/2021)
2.9150
2.9144
2.9190
2.9154
2.9172
Monday 11 October 2021 (11/10/2021)
2.9027
2.9152
2.9141
2.9136
2.9139
Friday 8 October 2021 (08/10/2021)
2.9024
2.9061
2.9166
2.9057
2.9112
Thursday 7 October 2021 (07/10/2021)
2.8658
2.9021
2.8932
2.8684
2.8808
Wednesday 6 October 2021 (06/10/2021)
2.8926
2.8658
2.8946
2.8605
2.8776
Tuesday 5 October 2021 (05/10/2021)
2.8808
2.8935
2.8958
2.8721
2.8840
Monday 4 October 2021 (04/10/2021)
2.8689
2.8817
2.8784
2.8584
2.8684
Friday 1 October 2021 (01/10/2021)
2.8758
2.8835
2.8739
2.8713
2.8726

September

Thursday 30 September 2021 (30/09/2021)
2.8648
2.8757
2.8820
2.8670
2.8745
Wednesday 29 September 2021 (29/09/2021)
2.8728
2.8651
2.8722
2.8716
2.8719
Tuesday 28 September 2021 (28/09/2021)
2.8621
2.8727
2.8690
2.8684
2.8687
Monday 27 September 2021 (27/09/2021)
2.8549
2.8621
2.8600
2.8536
2.8568
Friday 24 September 2021 (24/09/2021)
2.8649
2.8580
2.8679
2.8581
2.8630
Thursday 23 September 2021 (23/09/2021)
2.8577
2.8650
2.8621
2.8569
2.8595
Wednesday 22 September 2021 (22/09/2021)
2.8478
2.8579
2.8655
2.8519
2.8587
Tuesday 21 September 2021 (21/09/2021)
2.8500
2.8488
2.8526
2.8506
2.8516
Monday 20 September 2021 (20/09/2021)
2.8419
2.8502
2.8489
2.8364
2.8427
Friday 17 September 2021 (17/09/2021)
2.8335
2.8592
2.8615
2.8453
2.8534
Thursday 16 September 2021 (16/09/2021)
2.8297
2.8330
2.8426
2.8319
2.8373
Wednesday 15 September 2021 (15/09/2021)
2.8223
2.8344
2.8305
2.8208
2.8257
Tuesday 14 September 2021 (14/09/2021)
2.8354
2.8214
2.8288
2.8263
2.8276
Monday 13 September 2021 (13/09/2021)
2.8325
2.8359
2.8393
2.8357
2.8375
Friday 10 September 2021 (10/09/2021)
2.8297
2.8284
2.8483
2.8345
2.8414
Thursday 9 September 2021 (09/09/2021)
2.8132
2.8297
2.8365
2.8130
2.8248
Wednesday 8 September 2021 (08/09/2021)
2.8140
2.8133
2.8144
2.8138
2.8141
Tuesday 7 September 2021 (07/09/2021)
2.8318
2.8136
2.8256
2.8252
2.8254
Monday 6 September 2021 (06/09/2021)
2.8230
2.8319
2.8329
2.8324
2.8327
Friday 3 September 2021 (03/09/2021)
2.8104
2.8612
2.8613
2.8136
2.8375
Thursday 2 September 2021 (02/09/2021)
2.8035
2.8106
2.8119
2.8112
2.8116
Wednesday 1 September 2021 (01/09/2021)
2.8013
2.8042
2.8085
2.8039
2.8062

August

Tuesday 31 August 2021 (31/08/2021)
2.8167
2.8014
2.8190
2.8010
2.8100
Monday 30 August 2021 (30/08/2021)
2.8360
2.8157
2.8289
2.8217
2.8253
Friday 27 August 2021 (27/08/2021)
2.8159
2.8353
2.8323
2.8221
2.8272
Thursday 26 August 2021 (26/08/2021)
2.8260
2.8159
2.8217
2.8164
2.8191
Wednesday 25 August 2021 (25/08/2021)
2.8199
2.8263
2.8239
2.8227
2.8233
Tuesday 24 August 2021 (24/08/2021)
2.8121
2.8201
2.8228
2.8149
2.8189
Monday 23 August 2021 (23/08/2021)
2.7919
2.8121
2.8083
2.8054
2.8069
Friday 20 August 2021 (20/08/2021)
2.8033
2.8026
2.8064
2.7967
2.8016
Thursday 19 August 2021 (19/08/2021)
2.8147
2.8034
2.8072
2.8051
2.8062
Wednesday 18 August 2021 (18/08/2021)
2.8270
2.8144
2.8268
2.8192
2.8230
Tuesday 17 August 2021 (17/08/2021)
2.8402
2.8270
2.8330
2.8288
2.8309
Monday 16 August 2021 (16/08/2021)
2.8505
2.8403
2.8434
2.8420
2.8427
Friday 13 August 2021 (13/08/2021)
2.8610
2.8508
2.8593
2.8554
2.8574
Thursday 12 August 2021 (12/08/2021)
2.8740
2.8608
2.8745
2.8722
2.8734
Wednesday 11 August 2021 (11/08/2021)
2.8670
2.8741
2.8762
2.8726
2.8744
Tuesday 10 August 2021 (10/08/2021)
2.8497
2.8668
2.8630
2.8603
2.8617
Monday 9 August 2021 (09/08/2021)
2.8546
2.8499
2.8543
2.8537
2.8540
Friday 6 August 2021 (06/08/2021)
2.8435
2.8591
2.8601
2.8433
2.8517
Thursday 5 August 2021 (05/08/2021)
2.8321
2.8435
2.8478
2.8391
2.8435
Wednesday 4 August 2021 (04/08/2021)
2.8360
2.8322
2.8375
2.8373
2.8374
Tuesday 3 August 2021 (03/08/2021)
2.8249
2.8359
2.8382
2.8296
2.8339
Monday 2 August 2021 (02/08/2021)
2.8249
2.8252
2.8263
2.8226
2.8245

July

Friday 30 July 2021 (30/07/2021)
2.8415
2.8286
2.8342
2.8338
2.8340
Thursday 29 July 2021 (29/07/2021)
2.8603
2.8416
2.8524
2.8416
2.8470
Wednesday 28 July 2021 (28/07/2021)
2.8642
2.8608
2.8646
2.8596
2.8621
Tuesday 27 July 2021 (27/07/2021)
2.8720
2.8642
2.8635
2.8621
2.8628
Monday 26 July 2021 (26/07/2021)
2.8638
2.8723
2.8688
2.8610
2.8649
Friday 23 July 2021 (23/07/2021)
2.8601
2.8565
2.8666
2.8626
2.8646
Thursday 22 July 2021 (22/07/2021)
2.8510
2.8601
2.8615
2.8558
2.8587
Wednesday 21 July 2021 (21/07/2021)
2.8593
2.8526
2.8584
2.8572
2.8578
Tuesday 20 July 2021 (20/07/2021)
2.8585
2.8603
2.8556
2.8515
2.8536
Monday 19 July 2021 (19/07/2021)
2.8667
2.8593
2.8633
2.8566
2.8600
Friday 16 July 2021 (16/07/2021)
2.8759
2.8724
2.8845
2.8741
2.8793
Thursday 15 July 2021 (15/07/2021)
2.8855
2.8763
2.8827
2.8819
2.8823
Wednesday 14 July 2021 (14/07/2021)
2.8910
2.8861
2.8977
2.8710
2.8844
Tuesday 13 July 2021 (13/07/2021)
2.8691
2.8910
2.9047
2.8924
2.8986
Monday 12 July 2021 (12/07/2021)
2.8665
2.8684
2.8667
2.8656
2.8662
Friday 9 July 2021 (09/07/2021)
2.8465
2.8760
2.8789
2.8636
2.8713
Thursday 8 July 2021 (08/07/2021)
2.8656
2.8468
2.8580
2.8533
2.8557
Wednesday 7 July 2021 (07/07/2021)
2.8607
2.8767
2.8782
2.8663
2.8723
Tuesday 6 July 2021 (06/07/2021)
2.8606
2.8609
2.8744
2.8601
2.8673
Monday 5 July 2021 (05/07/2021)
2.8610
2.8605
2.8627
2.8548
2.8588
Friday 2 July 2021 (02/07/2021)
2.8444
2.8612
2.8896
2.8531
2.8714
Thursday 1 July 2021 (01/07/2021)
2.8588
2.8449
2.8564
2.8392
2.8478

June

Wednesday 30 June 2021 (30/06/2021)
2.8522
2.8596
2.8542
2.8476
2.8509
Tuesday 29 June 2021 (29/06/2021)
2.8557
2.8523
2.8539
2.8535
2.8537
Monday 28 June 2021 (28/06/2021)
2.8681
2.8557
2.8610
2.8592
2.8601
Friday 25 June 2021 (25/06/2021)
2.8708
2.8787
2.8799
2.8731
2.8765
Thursday 24 June 2021 (24/06/2021)
2.8748
2.8713
2.8798
2.8753
2.8776
Wednesday 23 June 2021 (23/06/2021)
2.8557
2.8740
2.8648
2.8464
2.8556
Tuesday 22 June 2021 (22/06/2021)
2.8626
2.8559
2.8613
2.8493
2.8553
Monday 21 June 2021 (21/06/2021)
2.8752
2.8630
2.8718
2.8663
2.8691
Friday 18 June 2021 (18/06/2021)
2.8901
2.8635
2.8874
2.8828
2.8851
Thursday 17 June 2021 (17/06/2021)
2.8732
2.8904
2.8906
2.8805
2.8856
Wednesday 16 June 2021 (16/06/2021)
2.8645
2.8733
2.8699
2.8647
2.8673
Tuesday 15 June 2021 (15/06/2021)
2.8742
2.8685
2.8747
2.8374
2.8561
Monday 14 June 2021 (14/06/2021)
2.8622
2.8743
2.8696
2.8609
2.8653
Friday 11 June 2021 (11/06/2021)
2.8422
2.8638
2.8601
2.8498
2.8550
Thursday 10 June 2021 (10/06/2021)
2.8385
2.8426
2.8464
2.8455
2.8460
Wednesday 9 June 2021 (09/06/2021)
2.8355
2.8384
2.8361
2.8287
2.8324
Tuesday 8 June 2021 (08/06/2021)
2.8405
2.8358
2.8400
2.8370
2.8385
Monday 7 June 2021 (07/06/2021)
2.8338
2.8408
2.8431
2.8174
2.8303
Friday 4 June 2021 (04/06/2021)
2.8172
2.8388
2.8372
2.8285
2.8329
Thursday 3 June 2021 (03/06/2021)
2.8262
2.8174
2.8252
2.8171
2.8212
Wednesday 2 June 2021 (02/06/2021)
2.8311
2.8261
2.8344
2.8336
2.8340
Tuesday 1 June 2021 (01/06/2021)
2.8347
2.8309
2.8369
2.8326
2.8348

May

Monday 31 May 2021 (31/05/2021)
2.8340
2.8346
2.8356
2.8345
2.8351
Friday 28 May 2021 (28/05/2021)
2.8509
2.8515
2.8487
2.8417
2.8452
Thursday 27 May 2021 (27/05/2021)
2.8563
2.8510
2.8492
2.8486
2.8489
Wednesday 26 May 2021 (26/05/2021)
2.8356
2.8560
2.8544
2.8468
2.8506
Tuesday 25 May 2021 (25/05/2021)
2.8435
2.8354
2.8468
2.8430
2.8449
Monday 24 May 2021 (24/05/2021)
2.8492
2.8436
2.8476
2.8456
2.8466
Friday 21 May 2021 (21/05/2021)
2.8569
2.8543
2.8548
2.8531
2.8540
Thursday 20 May 2021 (20/05/2021)
2.8687
2.8563
2.8700
2.8615
2.8658
Wednesday 19 May 2021 (19/05/2021)
2.8804
2.8689
2.8747
2.8747
2.8747
Tuesday 18 May 2021 (18/05/2021)
2.8950
2.8808
2.8930
2.8844
2.8887
Monday 17 May 2021 (17/05/2021)
2.8967
2.8948
2.8959
2.8946
2.8953
Friday 14 May 2021 (14/05/2021)
2.8929
2.9011
2.9042
2.8954
2.8998
Thursday 13 May 2021 (13/05/2021)
2.9144
2.8930
2.9082
2.8939
2.9011
Wednesday 12 May 2021 (12/05/2021)
2.9290
2.9144
2.9281
2.9129
2.9205
Tuesday 11 May 2021 (11/05/2021)
2.9433
2.9297
2.9428
2.9312
2.9370
Monday 10 May 2021 (10/05/2021)
2.9387
2.9436
2.9441
2.9388
2.9415
Friday 7 May 2021 (07/05/2021)
2.9487
2.9342
2.9484
2.9458
2.9471
Thursday 6 May 2021 (06/05/2021)
2.9526
2.9487
2.9486
2.9459
2.9473
Wednesday 5 May 2021 (05/05/2021)
2.9227
2.9522
2.9431
2.9348
2.9390
Tuesday 4 May 2021 (04/05/2021)
2.9215
2.9229
2.9228
2.9200
2.9214
Monday 3 May 2021 (03/05/2021)
2.9264
2.9212
2.9210
2.9154
2.9182

April

Friday 30 April 2021 (30/04/2021)
2.9286
2.9230
2.9551
2.9304
2.9428
Thursday 29 April 2021 (29/04/2021)
2.9405
2.9283
2.9345
2.9331
2.9338
Wednesday 28 April 2021 (28/04/2021)
2.9355
2.9403
2.9412
2.9367
2.9390
Tuesday 27 April 2021 (27/04/2021)
2.9419
2.9349
2.9408
2.9382
2.9395
Monday 26 April 2021 (26/04/2021)
2.9147
2.9414
2.9349
2.9292
2.9321
Friday 23 April 2021 (23/04/2021)
2.9260
2.9251
2.9557
2.9301
2.9429
Thursday 22 April 2021 (22/04/2021)
2.9343
2.9261
2.9324
2.9270
2.9297
Wednesday 21 April 2021 (21/04/2021)
2.9206
2.9340
2.9268
2.9252
2.9260
Tuesday 20 April 2021 (20/04/2021)
2.9334
2.9203
2.9355
2.9287
2.9321
Monday 19 April 2021 (19/04/2021)
2.9265
2.9335
2.9393
2.9358
2.9376
Friday 16 April 2021 (16/04/2021)
2.9477
2.9331
2.9366
2.9320
2.9343
Thursday 15 April 2021 (15/04/2021)
2.9344
2.9465
2.9431
2.9416
2.9424
Wednesday 14 April 2021 (14/04/2021)
2.9194
2.9346
2.9389
2.9213
2.9301
Tuesday 13 April 2021 (13/04/2021)
2.9006
2.9192
2.9247
2.9064
2.9156
Monday 12 April 2021 (12/04/2021)
2.9027
2.9005
2.9047
2.8953
2.9000
Friday 9 April 2021 (09/04/2021)
2.9197
2.9021
2.9168
2.9027
2.9098
Thursday 8 April 2021 (08/04/2021)
2.9314
2.9192
2.9335
2.9149
2.9242
Wednesday 7 April 2021 (07/04/2021)
2.9625
2.9315
2.9492
2.9322
2.9407
Tuesday 6 April 2021 (06/04/2021)
2.9752
2.9627
2.9735
2.9577
2.9656
Monday 5 April 2021 (05/04/2021)
2.9795
2.9730
2.9855
2.9710
2.9783
Friday 2 April 2021 (02/04/2021)
2.9667
2.9630
2.9881
2.9743
2.9812
Thursday 1 April 2021 (01/04/2021)
2.9957
2.9667
2.9820
2.9631
2.9726

March

Wednesday 31 March 2021 (31/03/2021)
3.0195
2.9979
3.0172
2.9951
3.0062
Tuesday 30 March 2021 (30/03/2021)
3.0279
3.0201
3.0223
3.0208
3.0216
Monday 29 March 2021 (29/03/2021)
3.0010
3.0280
3.0288
3.0063
3.0176
Friday 26 March 2021 (26/03/2021)
2.9850
2.9962
3.0363
3.0013
3.0188
Thursday 25 March 2021 (25/03/2021)
2.9717
2.9864
2.9838
2.9767
2.9803
Wednesday 24 March 2021 (24/03/2021)
2.9674
2.9719
2.9745
2.9716
2.9731
Tuesday 23 March 2021 (23/03/2021)
2.9816
2.9667
2.9721
2.9685
2.9703
Monday 22 March 2021 (22/03/2021)
3.0032
2.9810
2.9998
2.9843
2.9921
Friday 19 March 2021 (19/03/2021)
3.0038
3.0024
3.0415
3.0086
3.0251
Thursday 18 March 2021 (18/03/2021)
2.9972
3.0049
3.0180
3.0039
3.0110
Wednesday 17 March 2021 (17/03/2021)
2.9895
2.9973
2.9934
2.9931
2.9933
Tuesday 16 March 2021 (16/03/2021)
2.9809
2.9892
2.9919
2.9731
2.9825
Monday 15 March 2021 (15/03/2021)
2.9741
2.9807
2.9946
2.9752
2.9849
Friday 12 March 2021 (12/03/2021)
2.9764
2.9745
2.9820
2.9803
2.9812
Thursday 11 March 2021 (11/03/2021)
2.9666
2.9759
2.9735
2.9670
2.9703
Wednesday 10 March 2021 (10/03/2021)
2.9611
2.9655
2.9646
2.9622
2.9634
Tuesday 9 March 2021 (09/03/2021)
2.9694
2.9614
2.9637
2.9505
2.9571
Monday 8 March 2021 (08/03/2021)
2.9618
2.9686
2.9668
2.9648
2.9658
Friday 5 March 2021 (05/03/2021)
2.9396
2.9615
2.9506
2.9500
2.9503
Thursday 4 March 2021 (04/03/2021)
2.9243
2.9394
2.9431
2.9396
2.9414
Wednesday 3 March 2021 (03/03/2021)
2.9373
2.9251
2.9357
2.9350
2.9354
Tuesday 2 March 2021 (02/03/2021)
2.9220
2.9375
2.9361
2.9267
2.9314
Monday 1 March 2021 (01/03/2021)
2.8975
2.9224
2.9188
2.9061
2.9125

February

Friday 26 February 2021 (26/02/2021)
2.9226
2.8881
2.9102
2.8850
2.8976
Thursday 25 February 2021 (25/02/2021)
2.9518
2.9226
2.9424
2.9319
2.9372
Wednesday 24 February 2021 (24/02/2021)
2.9332
2.9525
2.9488
2.9421
2.9455
Tuesday 23 February 2021 (23/02/2021)
2.9242
2.9334
2.9331
2.9274
2.9303
Monday 22 February 2021 (22/02/2021)
2.9148
2.9241
2.9226
2.9174
2.9200
Friday 19 February 2021 (19/02/2021)
2.8840
2.9114
2.9240
2.8833
2.9037
Thursday 18 February 2021 (18/02/2021)
2.8912
2.8836
2.8912
2.8820
2.8866
Wednesday 17 February 2021 (17/02/2021)
2.8770
2.8911
2.8981
2.8888
2.8935
Tuesday 16 February 2021 (16/02/2021)
2.8777
2.8765
2.8764
2.8747
2.8756
Monday 15 February 2021 (15/02/2021)
2.8790
2.8775
2.8780
2.8763
2.8772
Friday 12 February 2021 (12/02/2021)
2.8759
2.8786
2.8984
2.8634
2.8809
Thursday 11 February 2021 (11/02/2021)
2.8625
2.8748
2.8750
2.8669
2.8710
Wednesday 10 February 2021 (10/02/2021)
2.8584
2.8621
2.8625
2.8556
2.8591
Tuesday 9 February 2021 (09/02/2021)
2.8616
2.8574
2.8594
2.8567
2.8581
Monday 8 February 2021 (08/02/2021)
2.8569
2.8617
2.8594
2.8588
2.8591
Friday 5 February 2021 (05/02/2021)
2.8579
2.8536
2.8602
2.8579
2.8591
Thursday 4 February 2021 (04/02/2021)
2.8440
2.8578
2.8572
2.8531
2.8552
Wednesday 3 February 2021 (03/02/2021)
2.8314
2.8436
2.8401
2.8381
2.8391
Tuesday 2 February 2021 (02/02/2021)
2.8521
2.8319
2.8418
2.8332
2.8375
Monday 1 February 2021 (01/02/2021)
2.8403
2.8523
2.8493
2.8487
2.8490

January

Friday 29 January 2021 (29/01/2021)
2.8738
2.8492
2.8754
2.8665
2.8710
Thursday 28 January 2021 (28/01/2021)
2.8740
2.8735
2.8729
2.8657
2.8693
Wednesday 27 January 2021 (27/01/2021)
2.8965
2.8730
2.8965
2.8852
2.8909
Tuesday 26 January 2021 (26/01/2021)
2.8839
2.8956
2.8937
2.8827
2.8882
Monday 25 January 2021 (25/01/2021)
2.8774
2.8838
2.8876
2.8809
2.8843
Friday 22 January 2021 (22/01/2021)
2.8900
2.8890
2.9017
2.8811
2.8914
Thursday 21 January 2021 (21/01/2021)
2.9025
2.8897
2.8990
2.8989
2.8990
Wednesday 20 January 2021 (20/01/2021)
2.8808
2.9022
2.8937
2.8879
2.8908
Tuesday 19 January 2021 (19/01/2021)
2.8845
2.8794
2.8845
2.8762
2.8804
Monday 18 January 2021 (18/01/2021)
2.8880
2.8833
2.8852
2.8838
2.8845
Friday 15 January 2021 (15/01/2021)
2.9028
2.8911
2.9507
2.8981
2.9244
Thursday 14 January 2021 (14/01/2021)
2.8914
2.9025
2.9068
2.8980
2.9024
Wednesday 13 January 2021 (13/01/2021)
2.8786
2.8908
2.8827
2.8781
2.8804
Tuesday 12 January 2021 (12/01/2021)
2.8675
2.8784
2.8739
2.8671
2.8705
Monday 11 January 2021 (11/01/2021)
2.8586
2.8665
2.8677
2.8578
2.8628
Friday 8 January 2021 (08/01/2021)
2.8593
2.8668
2.8688
2.8653
2.8671
Thursday 7 January 2021 (07/01/2021)
2.8634
2.8597
2.8554
2.8545
2.8550
Wednesday 6 January 2021 (06/01/2021)
2.8583
2.8636
2.8578
2.8576
2.8577
Tuesday 5 January 2021 (05/01/2021)
2.8503
2.8585
2.8574
2.8529
2.8552
Monday 4 January 2021 (04/01/2021)
2.8688
2.8504
2.8638
2.8484
2.8561
Friday 1 January 2021 (01/01/2021)
2.8985
2.8983
3.3937
2.8565
3.1251