Australian Dollar-Polish Zloty History: 2021

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.3937 on 01/01/2021

Lowest exchange rate of 2021: 2.7967 on 20/08/2021

Average exchange rate of 2021: 2.8989

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9394
2.9297
2.9403
2.9308
2.9356
Thursday 30 December 2021 (30/12/2021)
2.9361
2.9402
2.9466
2.9454
2.9460
Wednesday 29 December 2021 (29/12/2021)
2.9375
2.9361
2.9416
2.9403
2.9410
Tuesday 28 December 2021 (28/12/2021)
2.9374
2.9377
2.9594
2.9420
2.9507
Monday 27 December 2021 (27/12/2021)
2.9487
2.9380
2.9465
2.8935
2.9200
Friday 24 December 2021 (24/12/2021)
2.9547
2.9394
2.9646
2.9455
2.9551
Thursday 23 December 2021 (23/12/2021)
2.9481
2.9539
2.9628
2.9528
2.9578
Wednesday 22 December 2021 (22/12/2021)
2.9256
2.9484
2.9443
2.9362
2.9403
Tuesday 21 December 2021 (21/12/2021)
2.9164
2.9259
2.9326
2.9240
2.9283
Monday 20 December 2021 (20/12/2021)
2.9303
2.9169
2.9228
2.9090
2.9159
Friday 17 December 2021 (17/12/2021)
2.9313
2.9418
2.9583
2.9304
2.9444
Thursday 16 December 2021 (16/12/2021)
2.9315
2.9309
2.9451
2.9440
2.9446
Wednesday 15 December 2021 (15/12/2021)
2.9198
2.9318
2.9362
2.9261
2.9312
Tuesday 14 December 2021 (14/12/2021)
2.9310
2.9196
2.9256
2.9193
2.9225
Monday 13 December 2021 (13/12/2021)
2.9241
2.9311
2.9280
2.9201
2.9241
Friday 10 December 2021 (10/12/2021)
2.9120
2.9415
2.9246
2.9243
2.9245
Thursday 9 December 2021 (09/12/2021)
2.9116
2.9108
2.9167
2.9157
2.9162
Wednesday 8 December 2021 (08/12/2021)
2.8944
2.9114
2.9035
2.8974
2.9005
Tuesday 7 December 2021 (07/12/2021)
2.8675
2.8945
2.8933
2.8750
2.8842
Monday 6 December 2021 (06/12/2021)
2.8538
2.8676
2.8639
2.8632
2.8636
Friday 3 December 2021 (03/12/2021)
2.8804
2.8439
2.8724
2.8706
2.8715
Thursday 2 December 2021 (02/12/2021)
2.9030
2.8802
2.8889
2.8856
2.8873
Wednesday 1 December 2021 (01/12/2021)
2.9271
2.9036
2.9260
2.9132
2.9196

November

Tuesday 30 November 2021 (30/11/2021)
2.9618
2.9268
2.9379
2.9251
2.9315
Monday 29 November 2021 (29/11/2021)
2.9750
2.9619
2.9776
2.9580
2.9678
Friday 26 November 2021 (26/11/2021)
2.9932
2.9612
3.0135
2.9707
2.9921
Thursday 25 November 2021 (25/11/2021)
3.0065
2.9934
3.0070
3.0000
3.0035
Wednesday 24 November 2021 (24/11/2021)
3.0195
3.0065
3.0146
3.0086
3.0116
Tuesday 23 November 2021 (23/11/2021)
3.0247
3.0204
3.0268
3.0152
3.0210
Monday 22 November 2021 (22/11/2021)
3.0035
3.0247
3.0264
3.0180
3.0222
Friday 19 November 2021 (19/11/2021)
2.9865
3.0234
3.0169
3.0110
3.0140
Thursday 18 November 2021 (18/11/2021)
2.9928
2.9863
2.9890
2.9885
2.9888
Wednesday 17 November 2021 (17/11/2021)
3.0010
2.9933
2.9983
2.9910
2.9947
Tuesday 16 November 2021 (16/11/2021)
3.0030
3.0005
3.0044
3.0004
3.0024
Monday 15 November 2021 (15/11/2021)
2.9724
3.0033
2.9934
2.9740
2.9837
Friday 12 November 2021 (12/11/2021)
2.9506
2.9900
2.9822
2.9650
2.9736
Thursday 11 November 2021 (11/11/2021)
2.9409
2.9509
2.9500
2.9457
2.9479
Wednesday 10 November 2021 (10/11/2021)
2.9209
2.9411
2.9369
2.9351
2.9360
Tuesday 9 November 2021 (09/11/2021)
2.9376
2.9203
2.9342
2.9332
2.9337
Monday 8 November 2021 (08/11/2021)
2.9397
2.9381
2.9430
2.9378
2.9404
Friday 5 November 2021 (05/11/2021)
2.9488
2.9438
3.0492
2.9467
2.9980
Thursday 4 November 2021 (04/11/2021)
2.9463
2.9474
2.9550
2.9448
2.9499
Wednesday 3 November 2021 (03/11/2021)
2.9565
2.9457
2.9511
2.9430
2.9471
Tuesday 2 November 2021 (02/11/2021)
2.9921
2.9570
2.9824
2.9662
2.9743
Monday 1 November 2021 (01/11/2021)
2.9986
2.9923
3.0074
2.9973
3.0024

October

Friday 29 October 2021 (29/10/2021)
2.9803
3.0007
3.0398
2.9862
3.0130
Thursday 28 October 2021 (28/10/2021)
2.9871
2.9804
2.9955
2.9797
2.9876
Wednesday 27 October 2021 (27/10/2021)
2.9843
2.9870
2.9971
2.9856
2.9914
Tuesday 26 October 2021 (26/10/2021)
2.9770
2.9844
2.9826
2.9787
2.9807
Monday 25 October 2021 (25/10/2021)
2.9487
2.9771
2.9711
2.9563
2.9637
Friday 22 October 2021 (22/10/2021)
2.9571
2.9566
2.9611
2.9566
2.9589
Thursday 21 October 2021 (21/10/2021)
2.9552
2.9564
2.9617
2.9568
2.9593
Wednesday 20 October 2021 (20/10/2021)
2.9447
2.9547
2.9531
2.9488
2.9510
Tuesday 19 October 2021 (19/10/2021)
2.9269
2.9445
2.9370
2.9319
2.9345
Monday 18 October 2021 (18/10/2021)
2.9209
2.9259
2.9209
2.9179
2.9194
Friday 15 October 2021 (15/10/2021)
2.9256
2.9300
2.9327
2.9168
2.9248
Thursday 14 October 2021 (14/10/2021)
2.9115
2.9251
2.9237
2.9188
2.9213
Wednesday 13 October 2021 (13/10/2021)
2.9153
2.9115
2.9123
2.9092
2.9108
Tuesday 12 October 2021 (12/10/2021)
2.9150
2.9144
2.9190
2.9154
2.9172
Monday 11 October 2021 (11/10/2021)
2.9027
2.9152
2.9141
2.9136
2.9139
Friday 8 October 2021 (08/10/2021)
2.9024
2.9061
2.9166
2.9057
2.9112
Thursday 7 October 2021 (07/10/2021)
2.8658
2.9021
2.8932
2.8684
2.8808
Wednesday 6 October 2021 (06/10/2021)
2.8926
2.8658
2.8946
2.8605
2.8776
Tuesday 5 October 2021 (05/10/2021)
2.8808
2.8935
2.8958
2.8721
2.8840
Monday 4 October 2021 (04/10/2021)
2.8689
2.8817
2.8784
2.8584
2.8684
Friday 1 October 2021 (01/10/2021)
2.8758
2.8835
2.8739
2.8713
2.8726

September

Thursday 30 September 2021 (30/09/2021)
2.8648
2.8757
2.8820
2.8670
2.8745
Wednesday 29 September 2021 (29/09/2021)
2.8728
2.8651
2.8722
2.8716
2.8719
Tuesday 28 September 2021 (28/09/2021)
2.8621
2.8727
2.8690
2.8684
2.8687
Monday 27 September 2021 (27/09/2021)
2.8549
2.8621
2.8600
2.8536
2.8568
Friday 24 September 2021 (24/09/2021)
2.8649
2.8580
2.8679
2.8581
2.8630
Thursday 23 September 2021 (23/09/2021)
2.8577
2.8650
2.8621
2.8569
2.8595
Wednesday 22 September 2021 (22/09/2021)
2.8478
2.8579
2.8655
2.8519
2.8587
Tuesday 21 September 2021 (21/09/2021)
2.8500
2.8488
2.8526
2.8506
2.8516
Monday 20 September 2021 (20/09/2021)
2.8419
2.8502
2.8489
2.8364
2.8427
Friday 17 September 2021 (17/09/2021)
2.8335
2.8592
2.8615
2.8453
2.8534
Thursday 16 September 2021 (16/09/2021)
2.8297
2.8330
2.8426
2.8319
2.8373
Wednesday 15 September 2021 (15/09/2021)
2.8223
2.8344
2.8305
2.8208
2.8257
Tuesday 14 September 2021 (14/09/2021)
2.8354
2.8214
2.8288
2.8263
2.8276
Monday 13 September 2021 (13/09/2021)
2.8325
2.8359
2.8393
2.8357
2.8375
Friday 10 September 2021 (10/09/2021)
2.8297
2.8284
2.8483
2.8345
2.8414
Thursday 9 September 2021 (09/09/2021)
2.8132
2.8297
2.8365
2.8130
2.8248
Wednesday 8 September 2021 (08/09/2021)
2.8140
2.8133
2.8144
2.8138
2.8141
Tuesday 7 September 2021 (07/09/2021)
2.8318
2.8136
2.8256
2.8252
2.8254
Monday 6 September 2021 (06/09/2021)
2.8230
2.8319
2.8329
2.8324
2.8327
Friday 3 September 2021 (03/09/2021)
2.8104
2.8612
2.8613
2.8136
2.8375
Thursday 2 September 2021 (02/09/2021)
2.8035
2.8106
2.8119
2.8112
2.8116
Wednesday 1 September 2021 (01/09/2021)
2.8013
2.8042
2.8085
2.8039
2.8062

August

Tuesday 31 August 2021 (31/08/2021)
2.8167
2.8014
2.8190
2.8010
2.8100
Monday 30 August 2021 (30/08/2021)
2.8360
2.8157
2.8289
2.8217
2.8253
Friday 27 August 2021 (27/08/2021)
2.8159
2.8353
2.8323
2.8221
2.8272
Thursday 26 August 2021 (26/08/2021)
2.8260
2.8159
2.8217
2.8164
2.8191
Wednesday 25 August 2021 (25/08/2021)
2.8199
2.8263
2.8239
2.8227
2.8233
Tuesday 24 August 2021 (24/08/2021)
2.8121
2.8201
2.8228
2.8149
2.8189
Monday 23 August 2021 (23/08/2021)
2.7919
2.8121
2.8083
2.8054
2.8069
Friday 20 August 2021 (20/08/2021)
2.8033
2.8026
2.8064
2.7967
2.8016
Thursday 19 August 2021 (19/08/2021)
2.8147
2.8034
2.8072
2.8051
2.8062
Wednesday 18 August 2021 (18/08/2021)
2.8270
2.8144
2.8268
2.8192
2.8230
Tuesday 17 August 2021 (17/08/2021)
2.8402
2.8270
2.8330
2.8288
2.8309
Monday 16 August 2021 (16/08/2021)
2.8505
2.8403
2.8434
2.8420
2.8427
Friday 13 August 2021 (13/08/2021)
2.8610
2.8508
2.8593
2.8554
2.8574
Thursday 12 August 2021 (12/08/2021)
2.8740
2.8608
2.8745
2.8722
2.8734
Wednesday 11 August 2021 (11/08/2021)
2.8670
2.8741
2.8762
2.8726
2.8744
Tuesday 10 August 2021 (10/08/2021)
2.8497
2.8668
2.8630
2.8603
2.8617
Monday 9 August 2021 (09/08/2021)
2.8546
2.8499
2.8543
2.8537
2.8540
Friday 6 August 2021 (06/08/2021)
2.8435
2.8591
2.8601
2.8433
2.8517
Thursday 5 August 2021 (05/08/2021)
2.8321
2.8435
2.8478
2.8391
2.8435
Wednesday 4 August 2021 (04/08/2021)
2.8360
2.8322
2.8375
2.8373
2.8374
Tuesday 3 August 2021 (03/08/2021)
2.8249
2.8359
2.8382
2.8296
2.8339
Monday 2 August 2021 (02/08/2021)
2.8249
2.8252
2.8263
2.8226
2.8245

July

Friday 30 July 2021 (30/07/2021)
2.8415
2.8286
2.8342
2.8338
2.8340
Thursday 29 July 2021 (29/07/2021)
2.8603
2.8416
2.8524
2.8416
2.8470
Wednesday 28 July 2021 (28/07/2021)
2.8642
2.8608
2.8646
2.8596
2.8621
Tuesday 27 July 2021 (27/07/2021)
2.8720
2.8642
2.8635
2.8621
2.8628
Monday 26 July 2021 (26/07/2021)
2.8638
2.8723
2.8688
2.8610
2.8649
Friday 23 July 2021 (23/07/2021)
2.8601
2.8565
2.8666
2.8626
2.8646
Thursday 22 July 2021 (22/07/2021)
2.8510
2.8601
2.8615
2.8558
2.8587
Wednesday 21 July 2021 (21/07/2021)
2.8593
2.8526
2.8584
2.8572
2.8578
Tuesday 20 July 2021 (20/07/2021)
2.8585
2.8603
2.8556
2.8515
2.8536
Monday 19 July 2021 (19/07/2021)
2.8667
2.8593
2.8633
2.8566
2.8600
Friday 16 July 2021 (16/07/2021)
2.8759
2.8724
2.8845
2.8741
2.8793
Thursday 15 July 2021 (15/07/2021)
2.8855
2.8763
2.8827
2.8819
2.8823
Wednesday 14 July 2021 (14/07/2021)
2.8910
2.8861
2.8977
2.8710
2.8844
Tuesday 13 July 2021 (13/07/2021)
2.8691
2.8910
2.9047
2.8924
2.8986
Monday 12 July 2021 (12/07/2021)
2.8665
2.8684
2.8667
2.8656
2.8662
Friday 9 July 2021 (09/07/2021)
2.8465
2.8760
2.8789
2.8636
2.8713
Thursday 8 July 2021 (08/07/2021)
2.8656
2.8468
2.8580
2.8533
2.8557
Wednesday 7 July 2021 (07/07/2021)
2.8607
2.8767
2.8782
2.8663
2.8723
Tuesday 6 July 2021 (06/07/2021)
2.8606
2.8609
2.8744
2.8601
2.8673
Monday 5 July 2021 (05/07/2021)
2.8610
2.8605
2.8627
2.8548
2.8588
Friday 2 July 2021 (02/07/2021)
2.8444
2.8612
2.8896
2.8531
2.8714
Thursday 1 July 2021 (01/07/2021)
2.8588
2.8449
2.8564
2.8392
2.8478

June

Wednesday 30 June 2021 (30/06/2021)
2.8522
2.8596
2.8542
2.8476
2.8509
Tuesday 29 June 2021 (29/06/2021)
2.8557
2.8523
2.8539
2.8535
2.8537
Monday 28 June 2021 (28/06/2021)
2.8681
2.8557
2.8610
2.8592
2.8601
Friday 25 June 2021 (25/06/2021)
2.8708
2.8787
2.8799
2.8731
2.8765
Thursday 24 June 2021 (24/06/2021)
2.8748
2.8713
2.8798
2.8753
2.8776
Wednesday 23 June 2021 (23/06/2021)
2.8557
2.8740
2.8648
2.8464
2.8556
Tuesday 22 June 2021 (22/06/2021)
2.8626
2.8559
2.8613
2.8493
2.8553
Monday 21 June 2021 (21/06/2021)
2.8752
2.8630
2.8718
2.8663
2.8691
Friday 18 June 2021 (18/06/2021)
2.8901
2.8635
2.8874
2.8828
2.8851
Thursday 17 June 2021 (17/06/2021)
2.8732
2.8904
2.8906
2.8805
2.8856
Wednesday 16 June 2021 (16/06/2021)
2.8645
2.8733
2.8699
2.8647
2.8673
Tuesday 15 June 2021 (15/06/2021)
2.8742
2.8685
2.8747
2.8374
2.8561
Monday 14 June 2021 (14/06/2021)
2.8622
2.8743
2.8696
2.8609
2.8653
Friday 11 June 2021 (11/06/2021)
2.8422
2.8638
2.8601
2.8498
2.8550
Thursday 10 June 2021 (10/06/2021)
2.8385
2.8426
2.8464
2.8455
2.8460
Wednesday 9 June 2021 (09/06/2021)
2.8355
2.8384
2.8361
2.8287
2.8324
Tuesday 8 June 2021 (08/06/2021)
2.8405
2.8358
2.8400
2.8370
2.8385
Monday 7 June 2021 (07/06/2021)
2.8338
2.8408
2.8431
2.8174
2.8303
Friday 4 June 2021 (04/06/2021)
2.8172
2.8388
2.8372
2.8285
2.8329
Thursday 3 June 2021 (03/06/2021)
2.8262
2.8174
2.8252
2.8171
2.8212
Wednesday 2 June 2021 (02/06/2021)
2.8311
2.8261
2.8344
2.8336
2.8340
Tuesday 1 June 2021 (01/06/2021)
2.8347
2.8309
2.8369
2.8326
2.8348

May

Monday 31 May 2021 (31/05/2021)
2.8340
2.8346
2.8356
2.8345
2.8351
Friday 28 May 2021 (28/05/2021)
2.8509
2.8515
2.8487
2.8417
2.8452
Thursday 27 May 2021 (27/05/2021)
2.8563
2.8510
2.8492
2.8486
2.8489
Wednesday 26 May 2021 (26/05/2021)
2.8356
2.8560
2.8544
2.8468
2.8506
Tuesday 25 May 2021 (25/05/2021)
2.8435
2.8354
2.8468
2.8430
2.8449
Monday 24 May 2021 (24/05/2021)
2.8492
2.8436
2.8476
2.8456
2.8466
Friday 21 May 2021 (21/05/2021)
2.8569
2.8543
2.8548
2.8531
2.8540
Thursday 20 May 2021 (20/05/2021)
2.8687
2.8563
2.8700
2.8615
2.8658
Wednesday 19 May 2021 (19/05/2021)
2.8804
2.8689
2.8747
2.8747
2.8747
Tuesday 18 May 2021 (18/05/2021)
2.8950
2.8808
2.8930
2.8844
2.8887
Monday 17 May 2021 (17/05/2021)
2.8967
2.8948
2.8959
2.8946
2.8953
Friday 14 May 2021 (14/05/2021)
2.8929
2.9011
2.9042
2.8954
2.8998
Thursday 13 May 2021 (13/05/2021)
2.9144
2.8930
2.9082
2.8939
2.9011
Wednesday 12 May 2021 (12/05/2021)
2.9290
2.9144
2.9281
2.9129
2.9205
Tuesday 11 May 2021 (11/05/2021)
2.9433
2.9297
2.9428
2.9312
2.9370
Monday 10 May 2021 (10/05/2021)
2.9387
2.9436
2.9441
2.9388
2.9415
Friday 7 May 2021 (07/05/2021)
2.9487
2.9342
2.9484
2.9458
2.9471
Thursday 6 May 2021 (06/05/2021)
2.9526
2.9487
2.9486
2.9459
2.9473
Wednesday 5 May 2021 (05/05/2021)
2.9227
2.9522
2.9431
2.9348
2.9390
Tuesday 4 May 2021 (04/05/2021)
2.9215
2.9229
2.9228
2.9200
2.9214
Monday 3 May 2021 (03/05/2021)
2.9264
2.9212
2.9210
2.9154
2.9182

April

Friday 30 April 2021 (30/04/2021)
2.9286
2.9230
2.9551
2.9304
2.9428
Thursday 29 April 2021 (29/04/2021)
2.9405
2.9283
2.9345
2.9331
2.9338
Wednesday 28 April 2021 (28/04/2021)
2.9355
2.9403
2.9412
2.9367
2.9390
Tuesday 27 April 2021 (27/04/2021)
2.9419
2.9349
2.9408
2.9382
2.9395
Monday 26 April 2021 (26/04/2021)
2.9147
2.9414
2.9349
2.9292
2.9321
Friday 23 April 2021 (23/04/2021)
2.9260
2.9251
2.9557
2.9301
2.9429
Thursday 22 April 2021 (22/04/2021)
2.9343
2.9261
2.9324
2.9270
2.9297
Wednesday 21 April 2021 (21/04/2021)
2.9206
2.9340
2.9268
2.9252
2.9260
Tuesday 20 April 2021 (20/04/2021)
2.9334
2.9203
2.9355
2.9287
2.9321
Monday 19 April 2021 (19/04/2021)
2.9265
2.9335
2.9393
2.9358
2.9376
Friday 16 April 2021 (16/04/2021)
2.9477
2.9331
2.9366
2.9320
2.9343
Thursday 15 April 2021 (15/04/2021)
2.9344
2.9465
2.9431
2.9416
2.9424
Wednesday 14 April 2021 (14/04/2021)
2.9194
2.9346
2.9389
2.9213
2.9301
Tuesday 13 April 2021 (13/04/2021)
2.9006
2.9192
2.9247
2.9064
2.9156
Monday 12 April 2021 (12/04/2021)
2.9027
2.9005
2.9047
2.8953
2.9000
Friday 9 April 2021 (09/04/2021)
2.9197
2.9021
2.9168
2.9027
2.9098
Thursday 8 April 2021 (08/04/2021)
2.9314
2.9192
2.9335
2.9149
2.9242
Wednesday 7 April 2021 (07/04/2021)
2.9625
2.9315
2.9492
2.9322
2.9407
Tuesday 6 April 2021 (06/04/2021)
2.9752
2.9627
2.9735
2.9577
2.9656
Monday 5 April 2021 (05/04/2021)
2.9795
2.9730
2.9855
2.9710
2.9783
Friday 2 April 2021 (02/04/2021)
2.9667
2.9630
2.9881
2.9743
2.9812
Thursday 1 April 2021 (01/04/2021)
2.9957
2.9667
2.9820
2.9631
2.9726

March

Wednesday 31 March 2021 (31/03/2021)
3.0195
2.9979
3.0172
2.9951
3.0062
Tuesday 30 March 2021 (30/03/2021)
3.0279
3.0201
3.0223
3.0208
3.0216
Monday 29 March 2021 (29/03/2021)
3.0010
3.0280
3.0288
3.0063
3.0176
Friday 26 March 2021 (26/03/2021)
2.9850
2.9962
3.0363
3.0013
3.0188
Thursday 25 March 2021 (25/03/2021)
2.9717
2.9864
2.9838
2.9767
2.9803
Wednesday 24 March 2021 (24/03/2021)
2.9674
2.9719
2.9745
2.9716
2.9731
Tuesday 23 March 2021 (23/03/2021)
2.9816
2.9667
2.9721
2.9685
2.9703
Monday 22 March 2021 (22/03/2021)
3.0032
2.9810
2.9998
2.9843
2.9921
Friday 19 March 2021 (19/03/2021)
3.0038
3.0024
3.0415
3.0086
3.0251
Thursday 18 March 2021 (18/03/2021)
2.9972
3.0049
3.0180
3.0039
3.0110
Wednesday 17 March 2021 (17/03/2021)
2.9895
2.9973
2.9934
2.9931
2.9933
Tuesday 16 March 2021 (16/03/2021)
2.9809
2.9892
2.9919
2.9731
2.9825
Monday 15 March 2021 (15/03/2021)
2.9741
2.9807
2.9946
2.9752
2.9849
Friday 12 March 2021 (12/03/2021)
2.9764
2.9745
2.9820
2.9803
2.9812
Thursday 11 March 2021 (11/03/2021)
2.9666
2.9759
2.9735
2.9670
2.9703
Wednesday 10 March 2021 (10/03/2021)
2.9611
2.9655
2.9646
2.9622
2.9634
Tuesday 9 March 2021 (09/03/2021)
2.9694
2.9614
2.9637
2.9505
2.9571
Monday 8 March 2021 (08/03/2021)
2.9618
2.9686
2.9668
2.9648
2.9658
Friday 5 March 2021 (05/03/2021)
2.9396
2.9615
2.9506
2.9500
2.9503
Thursday 4 March 2021 (04/03/2021)
2.9243
2.9394
2.9431
2.9396
2.9414
Wednesday 3 March 2021 (03/03/2021)
2.9373
2.9251
2.9357
2.9350
2.9354
Tuesday 2 March 2021 (02/03/2021)
2.9220
2.9375
2.9361
2.9267
2.9314
Monday 1 March 2021 (01/03/2021)
2.8975
2.9224
2.9188
2.9061
2.9125

February

Friday 26 February 2021 (26/02/2021)
2.9226
2.8881
2.9102
2.8850
2.8976
Thursday 25 February 2021 (25/02/2021)
2.9518
2.9226
2.9424
2.9319
2.9372
Wednesday 24 February 2021 (24/02/2021)
2.9332
2.9525
2.9488
2.9421
2.9455
Tuesday 23 February 2021 (23/02/2021)
2.9242
2.9334
2.9331
2.9274
2.9303
Monday 22 February 2021 (22/02/2021)
2.9148
2.9241
2.9226
2.9174
2.9200
Friday 19 February 2021 (19/02/2021)
2.8840
2.9114
2.9240
2.8833
2.9037
Thursday 18 February 2021 (18/02/2021)
2.8912
2.8836
2.8912
2.8820
2.8866
Wednesday 17 February 2021 (17/02/2021)
2.8770
2.8911
2.8981
2.8888
2.8935
Tuesday 16 February 2021 (16/02/2021)
2.8777
2.8765
2.8764
2.8747
2.8756
Monday 15 February 2021 (15/02/2021)
2.8790
2.8775
2.8780
2.8763
2.8772
Friday 12 February 2021 (12/02/2021)
2.8759
2.8786
2.8984
2.8634
2.8809
Thursday 11 February 2021 (11/02/2021)
2.8625
2.8748
2.8750
2.8669
2.8710
Wednesday 10 February 2021 (10/02/2021)
2.8584
2.8621
2.8625
2.8556
2.8591
Tuesday 9 February 2021 (09/02/2021)
2.8616
2.8574
2.8594
2.8567
2.8581
Monday 8 February 2021 (08/02/2021)
2.8569
2.8617
2.8594
2.8588
2.8591
Friday 5 February 2021 (05/02/2021)
2.8579
2.8536
2.8602
2.8579
2.8591
Thursday 4 February 2021 (04/02/2021)
2.8440
2.8578
2.8572
2.8531
2.8552
Wednesday 3 February 2021 (03/02/2021)
2.8314
2.8436
2.8401
2.8381
2.8391
Tuesday 2 February 2021 (02/02/2021)
2.8521
2.8319
2.8418
2.8332
2.8375
Monday 1 February 2021 (01/02/2021)
2.8403
2.8523
2.8493
2.8487
2.8490

January

Friday 29 January 2021 (29/01/2021)
2.8738
2.8492
2.8754
2.8665
2.8710
Thursday 28 January 2021 (28/01/2021)
2.8740
2.8735
2.8729
2.8657
2.8693
Wednesday 27 January 2021 (27/01/2021)
2.8965
2.8730
2.8965
2.8852
2.8909
Tuesday 26 January 2021 (26/01/2021)
2.8839
2.8956
2.8937
2.8827
2.8882
Monday 25 January 2021 (25/01/2021)
2.8774
2.8838
2.8876
2.8809
2.8843
Friday 22 January 2021 (22/01/2021)
2.8900
2.8890
2.9017
2.8811
2.8914
Thursday 21 January 2021 (21/01/2021)
2.9025
2.8897
2.8990
2.8989
2.8990
Wednesday 20 January 2021 (20/01/2021)
2.8808
2.9022
2.8937
2.8879
2.8908
Tuesday 19 January 2021 (19/01/2021)
2.8845
2.8794
2.8845
2.8762
2.8804
Monday 18 January 2021 (18/01/2021)
2.8880
2.8833
2.8852
2.8838
2.8845
Friday 15 January 2021 (15/01/2021)
2.9028
2.8911
2.9507
2.8981
2.9244
Thursday 14 January 2021 (14/01/2021)
2.8914
2.9025
2.9068
2.8980
2.9024
Wednesday 13 January 2021 (13/01/2021)
2.8786
2.8908
2.8827
2.8781
2.8804
Tuesday 12 January 2021 (12/01/2021)
2.8675
2.8784
2.8739
2.8671
2.8705
Monday 11 January 2021 (11/01/2021)
2.8586
2.8665
2.8677
2.8578
2.8628
Friday 8 January 2021 (08/01/2021)
2.8593
2.8668
2.8688
2.8653
2.8671
Thursday 7 January 2021 (07/01/2021)
2.8634
2.8597
2.8554
2.8545
2.8550
Wednesday 6 January 2021 (06/01/2021)
2.8583
2.8636
2.8578
2.8576
2.8577
Tuesday 5 January 2021 (05/01/2021)
2.8503
2.8585
2.8574
2.8529
2.8552
Monday 4 January 2021 (04/01/2021)
2.8688
2.8504
2.8638
2.8484
2.8561
Friday 1 January 2021 (01/01/2021)
2.8985
2.8983
3.3937
2.8565
3.1251