Australian Dollar-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.3267 on 25/12/2020

Lowest exchange rate of 2020: 2.3871 on 18/03/2020

Average exchange rate of 2020: 2.6852

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8625
2.8985
3.1245
2.8893
3.0069
Wednesday 30 December 2020 (30/12/2020)
2.8201
2.8627
2.8678
2.8540
2.8609
Tuesday 29 December 2020 (29/12/2020)
2.7890
2.8193
2.8258
2.7898
2.8078
Monday 28 December 2020 (28/12/2020)
2.8068
2.7879
2.8140
2.7858
2.7999
Friday 25 December 2020 (25/12/2020)
2.8104
2.9007
3.3267
2.7876
3.0572
Thursday 24 December 2020 (24/12/2020)
2.7966
2.8088
2.8445
2.8084
2.8265
Wednesday 23 December 2020 (23/12/2020)
2.7894
2.7972
2.7993
2.7902
2.7948
Tuesday 22 December 2020 (22/12/2020)
2.7820
2.7896
2.7836
2.7802
2.7819
Monday 21 December 2020 (21/12/2020)
2.7822
2.7819
2.7855
2.7805
2.7830
Friday 18 December 2020 (18/12/2020)
2.7547
2.7805
2.7935
2.7659
2.7797
Thursday 17 December 2020 (17/12/2020)
2.7522
2.7544
2.7681
2.7587
2.7634
Wednesday 16 December 2020 (16/12/2020)
2.7568
2.7522
2.7561
2.7542
2.7552
Tuesday 15 December 2020 (15/12/2020)
2.7509
2.7565
2.7606
2.7504
2.7555
Monday 14 December 2020 (14/12/2020)
2.7639
2.7504
2.7629
2.7523
2.7576
Friday 11 December 2020 (11/12/2020)
2.7426
2.7648
2.7686
2.7478
2.7582
Thursday 10 December 2020 (10/12/2020)
2.7237
2.7401
2.7453
2.7273
2.7363
Wednesday 9 December 2020 (09/12/2020)
2.7209
2.7248
2.7351
2.7234
2.7293
Tuesday 8 December 2020 (08/12/2020)
2.7382
2.7218
2.7405
2.7315
2.7360
Monday 7 December 2020 (07/12/2020)
2.7368
2.7389
2.7369
2.7360
2.7365
Friday 4 December 2020 (04/12/2020)
2.7359
2.7370
2.7326
2.7312
2.7319
Thursday 3 December 2020 (03/12/2020)
2.7366
2.7365
2.7389
2.7370
2.7380
Wednesday 2 December 2020 (02/12/2020)
2.7168
2.7371
2.7335
2.7220
2.7278
Tuesday 1 December 2020 (01/12/2020)
2.7597
2.7168
2.7498
2.7252
2.7375

November

Monday 30 November 2020 (30/11/2020)
2.7736
2.7600
2.7606
2.7566
2.7586
Friday 27 November 2020 (27/11/2020)
2.7644
2.7615
2.7699
2.7675
2.7687
Thursday 26 November 2020 (26/11/2020)
2.7572
2.7641
2.7647
2.7598
2.7623
Wednesday 25 November 2020 (25/11/2020)
2.7616
2.7588
2.7574
2.7574
2.7574
Tuesday 24 November 2020 (24/11/2020)
2.7534
2.7628
2.7622
2.7585
2.7604
Monday 23 November 2020 (23/11/2020)
2.7509
2.7531
2.7552
2.7528
2.7540
Friday 20 November 2020 (20/11/2020)
2.7357
2.7574
2.7486
2.7477
2.7482
Thursday 19 November 2020 (19/11/2020)
2.7510
2.7345
2.7499
2.7439
2.7469
Wednesday 18 November 2020 (18/11/2020)
2.7600
2.7517
2.7555
2.7541
2.7548
Tuesday 17 November 2020 (17/11/2020)
2.7570
2.7592
2.7648
2.7615
2.7632
Monday 16 November 2020 (16/11/2020)
2.7574
2.7574
2.7608
2.7606
2.7607
Friday 13 November 2020 (13/11/2020)
2.7521
2.7548
2.7569
2.7488
2.7529
Thursday 12 November 2020 (12/11/2020)
2.7695
2.7506
2.7679
2.7490
2.7585
Wednesday 11 November 2020 (11/11/2020)
2.7705
2.7701
2.7795
2.7686
2.7741
Tuesday 10 November 2020 (10/11/2020)
2.7571
2.7703
2.7721
2.7595
2.7658
Monday 9 November 2020 (09/11/2020)
2.7586
2.7565
2.7586
2.7523
2.7555
Friday 6 November 2020 (06/11/2020)
2.7803
2.7528
2.7799
2.7619
2.7709
Thursday 5 November 2020 (05/11/2020)
2.7740
2.7801
2.7809
2.7694
2.7752
Wednesday 4 November 2020 (04/11/2020)
2.7787
2.7749
2.7948
2.7720
2.7834
Tuesday 3 November 2020 (03/11/2020)
2.7879
2.7779
2.7806
2.7747
2.7777
Monday 2 November 2020 (02/11/2020)
2.7737
2.7874
2.7852
2.7755
2.7804

October

Friday 30 October 2020 (30/10/2020)
2.7853
2.7712
2.7858
2.7840
2.7849
Thursday 29 October 2020 (29/10/2020)
2.7801
2.7870
2.7838
2.7819
2.7829
Wednesday 28 October 2020 (28/10/2020)
2.7691
2.7805
2.7804
2.7771
2.7788
Tuesday 27 October 2020 (27/10/2020)
2.7588
2.7721
2.7710
2.7655
2.7683
Monday 26 October 2020 (26/10/2020)
2.7470
2.7582
2.7676
2.7644
2.7660
Friday 23 October 2020 (23/10/2020)
2.7578
2.7489
2.7789
2.7610
2.7700
Thursday 22 October 2020 (22/10/2020)
2.7370
2.7579
2.7566
2.7458
2.7512
Wednesday 21 October 2020 (21/10/2020)
2.7182
2.7392
2.7421
2.7217
2.7319
Tuesday 20 October 2020 (20/10/2020)
2.7391
2.7179
2.7368
2.7244
2.7306
Monday 19 October 2020 (19/10/2020)
2.7501
2.7399
2.7537
2.7522
2.7530
Friday 16 October 2020 (16/10/2020)
2.7492
2.7460
2.7599
2.7562
2.7581
Thursday 15 October 2020 (15/10/2020)
2.7422
2.7455
2.7524
2.7242
2.7383
Wednesday 14 October 2020 (14/10/2020)
2.7398
2.7436
2.7467
2.7385
2.7426
Tuesday 13 October 2020 (13/10/2020)
2.7188
2.7407
2.7330
2.7290
2.7310
Monday 12 October 2020 (12/10/2020)
2.7284
2.7185
2.7355
2.7293
2.7324
Friday 9 October 2020 (09/10/2020)
2.7345
2.7368
2.8458
2.7360
2.7909
Thursday 8 October 2020 (08/10/2020)
2.7169
2.7344
2.7390
2.7293
2.7342
Wednesday 7 October 2020 (07/10/2020)
2.7183
2.7180
2.7195
2.7179
2.7187
Tuesday 6 October 2020 (06/10/2020)
2.7413
2.7184
2.7603
2.7315
2.7459
Monday 5 October 2020 (05/10/2020)
2.7490
2.7408
2.7465
2.7437
2.7451
Friday 2 October 2020 (02/10/2020)
2.7396
2.7505
2.7481
2.7382
2.7432
Thursday 1 October 2020 (01/10/2020)
2.7685
2.7398
2.7664
2.7454
2.7559

September

Wednesday 30 September 2020 (30/09/2020)
2.7543
2.7696
2.7665
2.7466
2.7566
Tuesday 29 September 2020 (29/09/2020)
2.7832
2.7540
2.7887
2.7518
2.7703
Monday 28 September 2020 (28/09/2020)
2.7554
2.7860
2.7669
2.7563
2.7616
Friday 25 September 2020 (25/09/2020)
2.7502
2.7489
2.7547
2.7513
2.7530
Thursday 24 September 2020 (24/09/2020)
2.7313
2.7485
2.7417
2.7303
2.7360
Wednesday 23 September 2020 (23/09/2020)
2.7470
2.7354
2.7428
2.7420
2.7424
Tuesday 22 September 2020 (22/09/2020)
2.7596
2.7460
2.7604
2.7505
2.7555
Monday 21 September 2020 (21/09/2020)
2.7416
2.7593
2.7623
2.7475
2.7549
Friday 18 September 2020 (18/09/2020)
2.7474
2.7458
2.7500
2.7458
2.7479
Thursday 17 September 2020 (17/09/2020)
2.7499
2.7478
2.7571
2.7502
2.7537
Wednesday 16 September 2020 (16/09/2020)
2.7430
2.7497
2.7488
2.7455
2.7472
Tuesday 15 September 2020 (15/09/2020)
2.7275
2.7430
2.7455
2.7359
2.7407
Monday 14 September 2020 (14/09/2020)
2.7355
2.7275
2.7331
2.7288
2.7310
Friday 11 September 2020 (11/09/2020)
2.7343
2.7269
2.7377
2.7366
2.7372
Wednesday 9 September 2020 (09/09/2020)
2.7264
2.7358
2.7359
2.7271
2.7315
Tuesday 8 September 2020 (08/09/2020)
2.7293
2.7248
2.7351
2.7252
2.7302
Monday 7 September 2020 (07/09/2020)
2.7412
2.7290
2.7491
2.7418
2.7455
Friday 4 September 2020 (04/09/2020)
2.7172
2.7407
2.7592
2.7374
2.7483
Thursday 3 September 2020 (03/09/2020)
2.7267
2.7172
2.7267
2.7240
2.7254
Wednesday 2 September 2020 (02/09/2020)
2.7146
2.7285
2.7313
2.7174
2.7244
Tuesday 1 September 2020 (01/09/2020)
2.7174
2.7145
2.7325
2.7074
2.7200

August

Monday 31 August 2020 (31/08/2020)
2.7123
2.7167
2.7240
2.7127
2.7184
Friday 28 August 2020 (28/08/2020)
2.7109
2.7163
2.7119
2.7063
2.7091
Thursday 27 August 2020 (27/08/2020)
2.6985
2.7113
2.7164
2.7054
2.7109
Wednesday 26 August 2020 (26/08/2020)
2.6730
2.6985
2.7003
2.6748
2.6876
Tuesday 25 August 2020 (25/08/2020)
2.6704
2.6743
2.6714
2.6640
2.6677
Monday 24 August 2020 (24/08/2020)
2.6757
2.6698
2.6790
2.6780
2.6785
Friday 21 August 2020 (21/08/2020)
2.6589
2.6757
2.6729
2.6664
2.6697
Thursday 20 August 2020 (20/08/2020)
2.6689
2.6582
2.6590
2.6590
2.6590
Wednesday 19 August 2020 (19/08/2020)
2.6592
2.6696
2.6721
2.6719
2.6720
Tuesday 18 August 2020 (18/08/2020)
2.6702
2.6573
2.6638
2.6607
2.6623
Monday 17 August 2020 (17/08/2020)
2.6691
2.6708
2.6703
2.6633
2.6668
Friday 14 August 2020 (14/08/2020)
2.6602
2.6620
2.6624
2.6621
2.6623
Thursday 13 August 2020 (13/08/2020)
2.6725
2.6601
2.6705
2.6622
2.6664
Wednesday 12 August 2020 (12/08/2020)
2.6821
2.6738
2.6772
2.6713
2.6743
Tuesday 11 August 2020 (11/08/2020)
2.6813
2.6818
2.6828
2.6792
2.6810
Monday 10 August 2020 (10/08/2020)
2.6811
2.6811
2.6786
2.6755
2.6771
Friday 7 August 2020 (07/08/2020)
2.6888
2.6786
2.6854
2.6852
2.6853
Thursday 6 August 2020 (06/08/2020)
2.6666
2.6892
2.6817
2.6737
2.6777
Wednesday 5 August 2020 (05/08/2020)
2.6709
2.6671
2.6727
2.6707
2.6717
Tuesday 4 August 2020 (04/08/2020)
2.6690
2.6709
2.6893
2.6680
2.6787
Monday 3 August 2020 (03/08/2020)
2.6819
2.6695
2.6754
2.6685
2.6720

July

Friday 31 July 2020 (31/07/2020)
2.6757
2.6733
2.6736
2.6731
2.6734
Thursday 30 July 2020 (30/07/2020)
2.6804
2.6740
2.6835
2.6709
2.6772
Wednesday 29 July 2020 (29/07/2020)
2.6959
2.6798
2.7027
2.6785
2.6906
Tuesday 28 July 2020 (28/07/2020)
2.6709
2.6956
2.6944
2.6741
2.6843
Monday 27 July 2020 (27/07/2020)
2.6823
2.6702
2.6771
2.6770
2.6771
Friday 24 July 2020 (24/07/2020)
2.6983
2.6812
2.6933
2.6888
2.6911
Thursday 23 July 2020 (23/07/2020)
2.7282
2.6981
2.7180
2.7091
2.7136
Wednesday 22 July 2020 (22/07/2020)
2.7420
2.7282
2.7449
2.7376
2.7413
Tuesday 21 July 2020 (21/07/2020)
2.7310
2.7422
2.7407
2.7357
2.7382
Monday 20 July 2020 (20/07/2020)
2.7393
2.7308
2.7325
2.7322
2.7324
Friday 17 July 2020 (17/07/2020)
2.7463
2.7430
2.7466
2.7344
2.7405
Thursday 16 July 2020 (16/07/2020)
2.7475
2.7449
2.7464
2.7454
2.7459
Wednesday 15 July 2020 (15/07/2020)
2.7398
2.7476
2.7464
2.7461
2.7463
Tuesday 14 July 2020 (14/07/2020)
2.7454
2.7388
2.7470
2.7373
2.7422
Monday 13 July 2020 (13/07/2020)
2.7449
2.7450
2.7509
2.7445
2.7477
Friday 10 July 2020 (10/07/2020)
2.7549
2.7490
2.7519
2.7481
2.7500
Thursday 9 July 2020 (09/07/2020)
2.7568
2.7530
2.7548
2.7541
2.7545
Wednesday 8 July 2020 (08/07/2020)
2.7544
2.7569
2.7566
2.7540
2.7553
Tuesday 7 July 2020 (07/07/2020)
2.7512
2.7543
2.7597
2.7539
2.7568
Monday 6 July 2020 (06/07/2020)
2.7560
2.7526
2.7555
2.7507
2.7531
Friday 3 July 2020 (03/07/2020)
2.7470
2.7566
2.7523
2.7516
2.7520
Thursday 2 July 2020 (02/07/2020)
2.7480
2.7477
2.7522
2.7446
2.7484
Wednesday 1 July 2020 (01/07/2020)
2.7304
2.7485
2.7500
2.7289
2.7395

June

Tuesday 30 June 2020 (30/06/2020)
2.7212
2.7304
2.7300
2.7259
2.7280
Monday 29 June 2020 (29/06/2020)
2.7317
2.7212
2.7319
2.7301
2.7310
Friday 26 June 2020 (26/06/2020)
2.7335
2.7343
2.7323
2.7296
2.7310
Thursday 25 June 2020 (25/06/2020)
2.7161
2.7321
2.7352
2.7320
2.7336
Wednesday 24 June 2020 (24/06/2020)
2.7280
2.7157
2.7493
2.7222
2.7358
Tuesday 23 June 2020 (23/06/2020)
2.7259
2.7273
2.7260
2.7163
2.7212
Monday 22 June 2020 (22/06/2020)
2.7277
2.7257
2.7299
2.7207
2.7253
Friday 19 June 2020 (19/06/2020)
2.7221
2.7291
2.7335
2.7220
2.7278
Thursday 18 June 2020 (18/06/2020)
2.7297
2.7217
2.7215
2.7209
2.7212
Wednesday 17 June 2020 (17/06/2020)
2.7187
2.7300
2.7276
2.7262
2.7269
Tuesday 16 June 2020 (16/06/2020)
2.7109
2.7199
2.7103
2.7089
2.7096
Monday 15 June 2020 (15/06/2020)
2.6961
2.7088
2.7030
2.6868
2.6949
Friday 12 June 2020 (12/06/2020)
2.7061
2.7106
2.7101
2.7003
2.7052
Thursday 11 June 2020 (11/06/2020)
2.7308
2.7061
2.7229
2.7092
2.7161
Wednesday 10 June 2020 (10/06/2020)
2.7199
2.7310
2.7440
2.7362
2.7401
Tuesday 9 June 2020 (09/06/2020)
2.7477
2.7199
2.7400
2.7278
2.7339
Monday 8 June 2020 (08/06/2020)
2.7404
2.7478
2.7448
2.7411
2.7430
Friday 5 June 2020 (05/06/2020)
2.7126
2.7350
2.7349
2.7208
2.7279
Thursday 4 June 2020 (04/06/2020)
2.7173
2.7142
2.7384
2.7150
2.7267
Wednesday 3 June 2020 (03/06/2020)
2.7088
2.7173
2.7171
2.7081
2.7126
Tuesday 2 June 2020 (02/06/2020)
2.6845
2.7089
2.7038
2.6927
2.6983
Monday 1 June 2020 (01/06/2020)
2.6554
2.6842
2.6828
2.6698
2.6763

May

Friday 29 May 2020 (29/05/2020)
2.6668
2.6751
2.6638
2.6583
2.6611
Thursday 28 May 2020 (28/05/2020)
2.6609
2.6664
2.6630
2.6579
2.6605
Wednesday 27 May 2020 (27/05/2020)
2.6856
2.6610
2.6783
2.6680
2.6732
Tuesday 26 May 2020 (26/05/2020)
2.7023
2.6860
2.7048
2.6884
2.6966
Monday 25 May 2020 (25/05/2020)
2.7080
2.7021
2.7073
2.7016
2.7045
Friday 22 May 2020 (22/05/2020)
2.7063
2.7020
2.7046
2.7007
2.7027
Thursday 21 May 2020 (21/05/2020)
2.7210
2.7059
2.7117
2.7105
2.7111
Wednesday 20 May 2020 (20/05/2020)
2.7206
2.7217
2.7260
2.7225
2.7243
Tuesday 19 May 2020 (19/05/2020)
2.7240
2.7197
2.7265
2.7244
2.7255
Monday 18 May 2020 (18/05/2020)
2.7079
2.7252
2.7267
2.7231
2.7249
Friday 15 May 2020 (15/05/2020)
2.7287
2.7051
2.7203
2.7080
2.7142
Thursday 14 May 2020 (14/05/2020)
2.7216
2.7282
2.7278
2.7186
2.7232
Wednesday 13 May 2020 (13/05/2020)
2.7125
2.7220
2.7268
2.7248
2.7258
Tuesday 12 May 2020 (12/05/2020)
2.7306
2.7135
2.7273
2.7218
2.7246
Monday 11 May 2020 (11/05/2020)
2.7415
2.7322
2.7327
2.7320
2.7324
Friday 8 May 2020 (08/05/2020)
2.7300
2.7417
2.7399
2.7393
2.7396
Thursday 7 May 2020 (07/05/2020)
2.6919
2.7301
2.7320
2.7104
2.7212
Tuesday 5 May 2020 (05/05/2020)
2.6791
2.6920
2.6972
2.6900
2.6936
Monday 4 May 2020 (04/05/2020)
2.6575
2.6787
2.6777
2.6642
2.6710
Friday 1 May 2020 (01/05/2020)
2.6952
2.6740
2.6783
2.6743
2.6763

April

Thursday 30 April 2020 (30/04/2020)
2.7381
2.6941
2.7381
2.7034
2.7208
Wednesday 29 April 2020 (29/04/2020)
2.7284
2.7384
2.7340
2.7332
2.7336
Tuesday 28 April 2020 (28/04/2020)
2.7010
2.7282
2.7254
2.7096
2.7175
Monday 27 April 2020 (27/04/2020)
2.6798
2.7007
2.6986
2.6938
2.6962
Friday 24 April 2020 (24/04/2020)
2.6865
2.6744
2.6787
2.6783
2.6785
Thursday 23 April 2020 (23/04/2020)
2.6494
2.6862
2.6835
2.6606
2.6721
Wednesday 22 April 2020 (22/04/2020)
2.6277
2.6466
2.6504
2.6423
2.6464
Tuesday 21 April 2020 (21/04/2020)
2.6397
2.6271
2.6351
2.6322
2.6337
Monday 20 April 2020 (20/04/2020)
2.6335
2.6407
2.6508
2.6431
2.6470
Friday 17 April 2020 (17/04/2020)
2.6524
2.6431
2.6512
2.6437
2.6475
Thursday 16 April 2020 (16/04/2020)
2.6235
2.6519
2.6533
2.6257
2.6395
Wednesday 15 April 2020 (15/04/2020)
2.6461
2.6234
2.6403
2.6247
2.6325
Tuesday 14 April 2020 (14/04/2020)
2.6577
2.6437
2.6634
2.6563
2.6599
Monday 13 April 2020 (13/04/2020)
2.6365
2.6593
2.6628
2.6530
2.6579
Friday 10 April 2020 (10/04/2020)
2.6365
2.6318
2.6324
2.6301
2.6313
Thursday 9 April 2020 (09/04/2020)
2.5977
2.6348
2.6315
2.6066
2.6191
Wednesday 8 April 2020 (08/04/2020)
2.5548
2.5976
2.5895
2.5760
2.5828
Tuesday 7 April 2020 (07/04/2020)
2.5826
2.5543
2.5785
2.5711
2.5748
Monday 6 April 2020 (06/04/2020)
2.5420
2.5821
2.5714
2.5541
2.5628
Friday 3 April 2020 (03/04/2020)
2.5501
2.5377
2.5515
2.5449
2.5482
Thursday 2 April 2020 (02/04/2020)
2.5557
2.5482
2.5563
2.5416
2.5490
Wednesday 1 April 2020 (01/04/2020)
2.5361
2.5559
2.5459
2.5358
2.5409

March

Tuesday 31 March 2020 (31/03/2020)
2.5382
2.5366
2.5456
2.5367
2.5412
Monday 30 March 2020 (30/03/2020)
2.5140
2.5389
2.5297
2.5242
2.5270
Friday 27 March 2020 (27/03/2020)
2.4827
2.5112
2.5022
2.4959
2.4991
Thursday 26 March 2020 (26/03/2020)
2.4720
2.4829
2.4930
2.4877
2.4904
Wednesday 25 March 2020 (25/03/2020)
2.5435
2.4720
2.5232
2.5220
2.5226
Tuesday 24 March 2020 (24/03/2020)
2.5117
2.5455
2.5257
2.5183
2.5220
Monday 23 March 2020 (23/03/2020)
2.4220
2.5120
2.4916
2.4510
2.4713
Friday 20 March 2020 (20/03/2020)
2.4575
2.4481
2.5127
2.4093
2.4610
Thursday 19 March 2020 (19/03/2020)
2.3771
2.4551
2.3953
2.3944
2.3949
Wednesday 18 March 2020 (18/03/2020)
2.4274
2.3779
2.4304
2.3871
2.4088
Tuesday 17 March 2020 (17/03/2020)
2.4267
2.4288
2.4414
2.4385
2.4400
Monday 16 March 2020 (16/03/2020)
2.4200
2.4262
2.4237
2.4236
2.4237
Friday 13 March 2020 (13/03/2020)
2.4571
2.4337
2.6237
2.4502
2.5370
Thursday 12 March 2020 (12/03/2020)
2.4890
2.4560
2.5156
2.4594
2.4875
Wednesday 11 March 2020 (11/03/2020)
2.4704
2.4889
2.4881
2.4845
2.4863
Tuesday 10 March 2020 (10/03/2020)
2.5062
2.4716
2.4881
2.4845
2.4863
Monday 9 March 2020 (09/03/2020)
2.5054
2.5062
2.4964
2.4073
2.4519
Friday 6 March 2020 (06/03/2020)
2.5379
2.5447
2.5403
2.5302
2.5353
Thursday 5 March 2020 (05/03/2020)
2.5552
2.5372
2.5524
2.5348
2.5436
Wednesday 4 March 2020 (04/03/2020)
2.5379
2.5559
2.5507
2.5433
2.5470
Tuesday 3 March 2020 (03/03/2020)
2.5347
2.5366
2.5486
2.5362
2.5424
Monday 2 March 2020 (02/03/2020)
2.5545
2.5358
2.5500
2.5377
2.5439

February

Friday 28 February 2020 (28/02/2020)
2.5864
2.5480
2.5683
2.5599
2.5641
Thursday 27 February 2020 (27/02/2020)
2.5950
2.5863
2.5915
2.5851
2.5883
Wednesday 26 February 2020 (26/02/2020)
2.6130
2.5951
2.6045
2.5962
2.6004
Tuesday 25 February 2020 (25/02/2020)
2.6230
2.6128
2.6228
2.6148
2.6188
Monday 24 February 2020 (24/02/2020)
2.6157
2.6232
2.6240
2.6219
2.6230
Friday 21 February 2020 (21/02/2020)
2.6213
2.6180
2.6231
2.6152
2.6192
Thursday 20 February 2020 (20/02/2020)
2.6389
2.6216
2.6355
2.6245
2.6300
Wednesday 19 February 2020 (19/02/2020)
2.6463
2.6384
2.6456
2.6377
2.6417
Tuesday 18 February 2020 (18/02/2020)
2.6360
2.6461
2.6433
2.6366
2.6400
Monday 17 February 2020 (17/02/2020)
2.6333
2.6367
2.6359
2.6334
2.6347
Friday 14 February 2020 (14/02/2020)
2.6309
2.6316
2.6332
2.6292
2.6312
Thursday 13 February 2020 (13/02/2020)
2.6230
2.6339
2.6375
2.6307
2.6341
Wednesday 12 February 2020 (12/02/2020)
2.6184
2.6239
2.6278
2.6262
2.6270
Tuesday 11 February 2020 (11/02/2020)
2.6131
2.6185
2.6159
2.6159
2.6159
Monday 10 February 2020 (10/02/2020)
2.6020
2.6135
2.6101
2.6092
2.6097
Friday 7 February 2020 (07/02/2020)
2.6104
2.6043
2.6102
2.5987
2.6045
Thursday 6 February 2020 (06/02/2020)
2.6051
2.6103
2.6083
2.6072
2.6078
Wednesday 5 February 2020 (05/02/2020)
2.6040
2.6050
2.6088
2.6022
2.6055
Tuesday 4 February 2020 (04/02/2020)
2.5987
2.6040
2.6119
2.6023
2.6071
Monday 3 February 2020 (03/02/2020)
2.5926
2.5988
2.5984
2.5926
2.5955

January

Friday 31 January 2020 (31/01/2020)
2.6107
2.5907
2.6154
2.5955
2.6055
Thursday 30 January 2020 (30/01/2020)
2.6265
2.6107
2.6169
2.6093
2.6131
Wednesday 29 January 2020 (29/01/2020)
2.6198
2.6262
2.6260
2.6257
2.6259
Tuesday 28 January 2020 (28/01/2020)
2.6238
2.6207
2.6197
2.6186
2.6192
Monday 27 January 2020 (27/01/2020)
2.6243
2.6244
2.6262
2.6228
2.6245
Friday 24 January 2020 (24/01/2020)
2.6292
2.6321
2.6366
2.6341
2.6354
Thursday 23 January 2020 (23/01/2020)
2.6130
2.6257
2.6261
2.6243
2.6252
Wednesday 22 January 2020 (22/01/2020)
2.6128
2.6129
2.6178
2.6115
2.6147
Tuesday 21 January 2020 (21/01/2020)
2.6300
2.6129
2.6307
2.6179
2.6243
Monday 20 January 2020 (20/01/2020)
2.6296
2.6301
2.6285
2.6247
2.6266
Friday 17 January 2020 (17/01/2020)
2.6203
2.6257
2.6326
2.6255
2.6291
Thursday 16 January 2020 (16/01/2020)
2.6193
2.6202
2.6233
2.6204
2.6219
Wednesday 15 January 2020 (15/01/2020)
2.6159
2.6194
2.6169
2.6145
2.6157
Tuesday 14 January 2020 (14/01/2020)
2.6217
2.6160
2.6171
2.6056
2.6114
Monday 13 January 2020 (13/01/2020)
2.6292
2.6220
2.6290
2.6258
2.6274
Friday 10 January 2020 (10/01/2020)
2.6185
2.6220
2.6268
2.6260
2.6264
Thursday 9 January 2020 (09/01/2020)
2.6186
2.6182
2.6210
2.6187
2.6199
Wednesday 8 January 2020 (08/01/2020)
2.6118
2.6181
2.6209
2.6166
2.6188
Tuesday 7 January 2020 (07/01/2020)
2.6217
2.6115
2.6207
2.6112
2.6160
Monday 6 January 2020 (06/01/2020)
2.6400
2.6217
2.6415
2.6256
2.6336
Friday 3 January 2020 (03/01/2020)
2.6488
2.6399
2.6516
2.6422
2.6469
Thursday 2 January 2020 (02/01/2020)
2.6616
2.6488
2.6594
2.6534
2.6564
Wednesday 1 January 2020 (01/01/2020)
2.6528
2.6615
2.6587
2.6553
2.6570