Australian Dollar-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.3267, reached on 25/12/2020

The lowest level of 2020 was 2.3871 reached 18/03/2020

The average level of 2020 was 2.6852

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8625
2.8985
3.1245
2.8893
3.0069
Wednesday 30 December 2020 (30/12/2020)
2.8201
2.8627
2.8678
2.8540
2.8609
Tuesday 29 December 2020 (29/12/2020)
2.7890
2.8193
2.8258
2.7898
2.8078
Monday 28 December 2020 (28/12/2020)
2.8068
2.7879
2.8140
2.7858
2.7999
Friday 25 December 2020 (25/12/2020)
2.8104
2.9007
3.3267
2.7876
3.0572
Thursday 24 December 2020 (24/12/2020)
2.7966
2.8088
2.8445
2.8084
2.8265
Wednesday 23 December 2020 (23/12/2020)
2.7894
2.7972
2.7993
2.7902
2.7948
Tuesday 22 December 2020 (22/12/2020)
2.7820
2.7896
2.7836
2.7802
2.7819
Monday 21 December 2020 (21/12/2020)
2.7822
2.7819
2.7855
2.7805
2.7830
Friday 18 December 2020 (18/12/2020)
2.7547
2.7805
2.7935
2.7659
2.7797
Thursday 17 December 2020 (17/12/2020)
2.7522
2.7544
2.7681
2.7587
2.7634
Wednesday 16 December 2020 (16/12/2020)
2.7568
2.7522
2.7561
2.7542
2.7552
Tuesday 15 December 2020 (15/12/2020)
2.7509
2.7565
2.7606
2.7504
2.7555
Monday 14 December 2020 (14/12/2020)
2.7639
2.7504
2.7629
2.7523
2.7576
Friday 11 December 2020 (11/12/2020)
2.7426
2.7648
2.7686
2.7478
2.7582
Thursday 10 December 2020 (10/12/2020)
2.7237
2.7401
2.7453
2.7273
2.7363
Wednesday 9 December 2020 (09/12/2020)
2.7209
2.7248
2.7351
2.7234
2.7293
Tuesday 8 December 2020 (08/12/2020)
2.7382
2.7218
2.7405
2.7315
2.7360
Monday 7 December 2020 (07/12/2020)
2.7368
2.7389
2.7369
2.7360
2.7365
Friday 4 December 2020 (04/12/2020)
2.7359
2.7370
2.7326
2.7312
2.7319
Thursday 3 December 2020 (03/12/2020)
2.7366
2.7365
2.7389
2.7370
2.7380
Wednesday 2 December 2020 (02/12/2020)
2.7168
2.7371
2.7335
2.7220
2.7278
Tuesday 1 December 2020 (01/12/2020)
2.7597
2.7168
2.7498
2.7252
2.7375

November

Monday 30 November 2020 (30/11/2020)
2.7736
2.7600
2.7606
2.7566
2.7586
Friday 27 November 2020 (27/11/2020)
2.7644
2.7615
2.7699
2.7675
2.7687
Thursday 26 November 2020 (26/11/2020)
2.7572
2.7641
2.7647
2.7598
2.7623
Wednesday 25 November 2020 (25/11/2020)
2.7616
2.7588
2.7574
2.7574
2.7574
Tuesday 24 November 2020 (24/11/2020)
2.7534
2.7628
2.7622
2.7585
2.7604
Monday 23 November 2020 (23/11/2020)
2.7509
2.7531
2.7552
2.7528
2.7540
Friday 20 November 2020 (20/11/2020)
2.7357
2.7574
2.7486
2.7477
2.7482
Thursday 19 November 2020 (19/11/2020)
2.7510
2.7345
2.7499
2.7439
2.7469
Wednesday 18 November 2020 (18/11/2020)
2.7600
2.7517
2.7555
2.7541
2.7548
Tuesday 17 November 2020 (17/11/2020)
2.7570
2.7592
2.7648
2.7615
2.7632
Monday 16 November 2020 (16/11/2020)
2.7574
2.7574
2.7608
2.7606
2.7607
Friday 13 November 2020 (13/11/2020)
2.7521
2.7548
2.7569
2.7488
2.7529
Thursday 12 November 2020 (12/11/2020)
2.7695
2.7506
2.7679
2.7490
2.7585
Wednesday 11 November 2020 (11/11/2020)
2.7705
2.7701
2.7795
2.7686
2.7741
Tuesday 10 November 2020 (10/11/2020)
2.7571
2.7703
2.7721
2.7595
2.7658
Monday 9 November 2020 (09/11/2020)
2.7586
2.7565
2.7586
2.7523
2.7555
Friday 6 November 2020 (06/11/2020)
2.7803
2.7528
2.7799
2.7619
2.7709
Thursday 5 November 2020 (05/11/2020)
2.7740
2.7801
2.7809
2.7694
2.7752
Wednesday 4 November 2020 (04/11/2020)
2.7787
2.7749
2.7948
2.7720
2.7834
Tuesday 3 November 2020 (03/11/2020)
2.7879
2.7779
2.7806
2.7747
2.7777
Monday 2 November 2020 (02/11/2020)
2.7737
2.7874
2.7852
2.7755
2.7804

October

Friday 30 October 2020 (30/10/2020)
2.7853
2.7712
2.7858
2.7840
2.7849
Thursday 29 October 2020 (29/10/2020)
2.7801
2.7870
2.7838
2.7819
2.7829
Wednesday 28 October 2020 (28/10/2020)
2.7691
2.7805
2.7804
2.7771
2.7788
Tuesday 27 October 2020 (27/10/2020)
2.7588
2.7721
2.7710
2.7655
2.7683
Monday 26 October 2020 (26/10/2020)
2.7470
2.7582
2.7676
2.7644
2.7660
Friday 23 October 2020 (23/10/2020)
2.7578
2.7489
2.7789
2.7610
2.7700
Thursday 22 October 2020 (22/10/2020)
2.7370
2.7579
2.7566
2.7458
2.7512
Wednesday 21 October 2020 (21/10/2020)
2.7182
2.7392
2.7421
2.7217
2.7319
Tuesday 20 October 2020 (20/10/2020)
2.7391
2.7179
2.7368
2.7244
2.7306
Monday 19 October 2020 (19/10/2020)
2.7501
2.7399
2.7537
2.7522
2.7530
Friday 16 October 2020 (16/10/2020)
2.7492
2.7460
2.7599
2.7562
2.7581
Thursday 15 October 2020 (15/10/2020)
2.7422
2.7455
2.7524
2.7242
2.7383
Wednesday 14 October 2020 (14/10/2020)
2.7398
2.7436
2.7467
2.7385
2.7426
Tuesday 13 October 2020 (13/10/2020)
2.7188
2.7407
2.7330
2.7290
2.7310
Monday 12 October 2020 (12/10/2020)
2.7284
2.7185
2.7355
2.7293
2.7324
Friday 9 October 2020 (09/10/2020)
2.7345
2.7368
2.8458
2.7360
2.7909
Thursday 8 October 2020 (08/10/2020)
2.7169
2.7344
2.7390
2.7293
2.7342
Wednesday 7 October 2020 (07/10/2020)
2.7183
2.7180
2.7195
2.7179
2.7187
Tuesday 6 October 2020 (06/10/2020)
2.7413
2.7184
2.7603
2.7315
2.7459
Monday 5 October 2020 (05/10/2020)
2.7490
2.7408
2.7465
2.7437
2.7451
Friday 2 October 2020 (02/10/2020)
2.7396
2.7505
2.7481
2.7382
2.7432
Thursday 1 October 2020 (01/10/2020)
2.7685
2.7398
2.7664
2.7454
2.7559

September

Wednesday 30 September 2020 (30/09/2020)
2.7543
2.7696
2.7665
2.7466
2.7566
Tuesday 29 September 2020 (29/09/2020)
2.7832
2.7540
2.7887
2.7518
2.7703
Monday 28 September 2020 (28/09/2020)
2.7554
2.7860
2.7669
2.7563
2.7616
Friday 25 September 2020 (25/09/2020)
2.7502
2.7489
2.7547
2.7513
2.7530
Thursday 24 September 2020 (24/09/2020)
2.7313
2.7485
2.7417
2.7303
2.7360
Wednesday 23 September 2020 (23/09/2020)
2.7470
2.7354
2.7428
2.7420
2.7424
Tuesday 22 September 2020 (22/09/2020)
2.7596
2.7460
2.7604
2.7505
2.7555
Monday 21 September 2020 (21/09/2020)
2.7416
2.7593
2.7623
2.7475
2.7549
Friday 18 September 2020 (18/09/2020)
2.7474
2.7458
2.7500
2.7458
2.7479
Thursday 17 September 2020 (17/09/2020)
2.7499
2.7478
2.7571
2.7502
2.7537
Wednesday 16 September 2020 (16/09/2020)
2.7430
2.7497
2.7488
2.7455
2.7472
Tuesday 15 September 2020 (15/09/2020)
2.7275
2.7430
2.7455
2.7359
2.7407
Monday 14 September 2020 (14/09/2020)
2.7355
2.7275
2.7331
2.7288
2.7310
Friday 11 September 2020 (11/09/2020)
2.7343
2.7269
2.7377
2.7366
2.7372
Wednesday 9 September 2020 (09/09/2020)
2.7264
2.7358
2.7359
2.7271
2.7315
Tuesday 8 September 2020 (08/09/2020)
2.7293
2.7248
2.7351
2.7252
2.7302
Monday 7 September 2020 (07/09/2020)
2.7412
2.7290
2.7491
2.7418
2.7455
Friday 4 September 2020 (04/09/2020)
2.7172
2.7407
2.7592
2.7374
2.7483
Thursday 3 September 2020 (03/09/2020)
2.7267
2.7172
2.7267
2.7240
2.7254
Wednesday 2 September 2020 (02/09/2020)
2.7146
2.7285
2.7313
2.7174
2.7244
Tuesday 1 September 2020 (01/09/2020)
2.7174
2.7145
2.7325
2.7074
2.7200

August

Monday 31 August 2020 (31/08/2020)
2.7123
2.7167
2.7240
2.7127
2.7184
Friday 28 August 2020 (28/08/2020)
2.7109
2.7163
2.7119
2.7063
2.7091
Thursday 27 August 2020 (27/08/2020)
2.6985
2.7113
2.7164
2.7054
2.7109
Wednesday 26 August 2020 (26/08/2020)
2.6730
2.6985
2.7003
2.6748
2.6876
Tuesday 25 August 2020 (25/08/2020)
2.6704
2.6743
2.6714
2.6640
2.6677
Monday 24 August 2020 (24/08/2020)
2.6757
2.6698
2.6790
2.6780
2.6785
Friday 21 August 2020 (21/08/2020)
2.6589
2.6757
2.6729
2.6664
2.6697
Thursday 20 August 2020 (20/08/2020)
2.6689
2.6582
2.6590
2.6590
2.6590
Wednesday 19 August 2020 (19/08/2020)
2.6592
2.6696
2.6721
2.6719
2.6720
Tuesday 18 August 2020 (18/08/2020)
2.6702
2.6573
2.6638
2.6607
2.6623
Monday 17 August 2020 (17/08/2020)
2.6691
2.6708
2.6703
2.6633
2.6668
Friday 14 August 2020 (14/08/2020)
2.6602
2.6620
2.6624
2.6621
2.6623
Thursday 13 August 2020 (13/08/2020)
2.6725
2.6601
2.6705
2.6622
2.6664
Wednesday 12 August 2020 (12/08/2020)
2.6821
2.6738
2.6772
2.6713
2.6743
Tuesday 11 August 2020 (11/08/2020)
2.6813
2.6818
2.6828
2.6792
2.6810
Monday 10 August 2020 (10/08/2020)
2.6811
2.6811
2.6786
2.6755
2.6771
Friday 7 August 2020 (07/08/2020)
2.6888
2.6786
2.6854
2.6852
2.6853
Thursday 6 August 2020 (06/08/2020)
2.6666
2.6892
2.6817
2.6737
2.6777
Wednesday 5 August 2020 (05/08/2020)
2.6709
2.6671
2.6727
2.6707
2.6717
Tuesday 4 August 2020 (04/08/2020)
2.6690
2.6709
2.6893
2.6680
2.6787
Monday 3 August 2020 (03/08/2020)
2.6819
2.6695
2.6754
2.6685
2.6720

July

Friday 31 July 2020 (31/07/2020)
2.6757
2.6733
2.6736
2.6731
2.6734
Thursday 30 July 2020 (30/07/2020)
2.6804
2.6740
2.6835
2.6709
2.6772
Wednesday 29 July 2020 (29/07/2020)
2.6959
2.6798
2.7027
2.6785
2.6906
Tuesday 28 July 2020 (28/07/2020)
2.6709
2.6956
2.6944
2.6741
2.6843
Monday 27 July 2020 (27/07/2020)
2.6823
2.6702
2.6771
2.6770
2.6771
Friday 24 July 2020 (24/07/2020)
2.6983
2.6812
2.6933
2.6888
2.6911
Thursday 23 July 2020 (23/07/2020)
2.7282
2.6981
2.7180
2.7091
2.7136
Wednesday 22 July 2020 (22/07/2020)
2.7420
2.7282
2.7449
2.7376
2.7413
Tuesday 21 July 2020 (21/07/2020)
2.7310
2.7422
2.7407
2.7357
2.7382
Monday 20 July 2020 (20/07/2020)
2.7393
2.7308
2.7325
2.7322
2.7324
Friday 17 July 2020 (17/07/2020)
2.7463
2.7430
2.7466
2.7344
2.7405
Thursday 16 July 2020 (16/07/2020)
2.7475
2.7449
2.7464
2.7454
2.7459
Wednesday 15 July 2020 (15/07/2020)
2.7398
2.7476
2.7464
2.7461
2.7463
Tuesday 14 July 2020 (14/07/2020)
2.7454
2.7388
2.7470
2.7373
2.7422
Monday 13 July 2020 (13/07/2020)
2.7449
2.7450
2.7509
2.7445
2.7477
Friday 10 July 2020 (10/07/2020)
2.7549
2.7490
2.7519
2.7481
2.7500
Thursday 9 July 2020 (09/07/2020)
2.7568
2.7530
2.7548
2.7541
2.7545
Wednesday 8 July 2020 (08/07/2020)
2.7544
2.7569
2.7566
2.7540
2.7553
Tuesday 7 July 2020 (07/07/2020)
2.7512
2.7543
2.7597
2.7539
2.7568
Monday 6 July 2020 (06/07/2020)
2.7560
2.7526
2.7555
2.7507
2.7531
Friday 3 July 2020 (03/07/2020)
2.7470
2.7566
2.7523
2.7516
2.7520
Thursday 2 July 2020 (02/07/2020)
2.7480
2.7477
2.7522
2.7446
2.7484
Wednesday 1 July 2020 (01/07/2020)
2.7304
2.7485
2.7500
2.7289
2.7395

June

Tuesday 30 June 2020 (30/06/2020)
2.7212
2.7304
2.7300
2.7259
2.7280
Monday 29 June 2020 (29/06/2020)
2.7317
2.7212
2.7319
2.7301
2.7310
Friday 26 June 2020 (26/06/2020)
2.7335
2.7343
2.7323
2.7296
2.7310
Thursday 25 June 2020 (25/06/2020)
2.7161
2.7321
2.7352
2.7320
2.7336
Wednesday 24 June 2020 (24/06/2020)
2.7280
2.7157
2.7493
2.7222
2.7358
Tuesday 23 June 2020 (23/06/2020)
2.7259
2.7273
2.7260
2.7163
2.7212
Monday 22 June 2020 (22/06/2020)
2.7277
2.7257
2.7299
2.7207
2.7253
Friday 19 June 2020 (19/06/2020)
2.7221
2.7291
2.7335
2.7220
2.7278
Thursday 18 June 2020 (18/06/2020)
2.7297
2.7217
2.7215
2.7209
2.7212
Wednesday 17 June 2020 (17/06/2020)
2.7187
2.7300
2.7276
2.7262
2.7269
Tuesday 16 June 2020 (16/06/2020)
2.7109
2.7199
2.7103
2.7089
2.7096
Monday 15 June 2020 (15/06/2020)
2.6961
2.7088
2.7030
2.6868
2.6949
Friday 12 June 2020 (12/06/2020)
2.7061
2.7106
2.7101
2.7003
2.7052
Thursday 11 June 2020 (11/06/2020)
2.7308
2.7061
2.7229
2.7092
2.7161
Wednesday 10 June 2020 (10/06/2020)
2.7199
2.7310
2.7440
2.7362
2.7401
Tuesday 9 June 2020 (09/06/2020)
2.7477
2.7199
2.7400
2.7278
2.7339
Monday 8 June 2020 (08/06/2020)
2.7404
2.7478
2.7448
2.7411
2.7430
Friday 5 June 2020 (05/06/2020)
2.7126
2.7350
2.7349
2.7208
2.7279
Thursday 4 June 2020 (04/06/2020)
2.7173
2.7142
2.7384
2.7150
2.7267
Wednesday 3 June 2020 (03/06/2020)
2.7088
2.7173
2.7171
2.7081
2.7126
Tuesday 2 June 2020 (02/06/2020)
2.6845
2.7089
2.7038
2.6927
2.6983
Monday 1 June 2020 (01/06/2020)
2.6554
2.6842
2.6828
2.6698
2.6763

May

Friday 29 May 2020 (29/05/2020)
2.6668
2.6751
2.6638
2.6583
2.6611
Thursday 28 May 2020 (28/05/2020)
2.6609
2.6664
2.6630
2.6579
2.6605
Wednesday 27 May 2020 (27/05/2020)
2.6856
2.6610
2.6783
2.6680
2.6732
Tuesday 26 May 2020 (26/05/2020)
2.7023
2.6860
2.7048
2.6884
2.6966
Monday 25 May 2020 (25/05/2020)
2.7080
2.7021
2.7073
2.7016
2.7045
Friday 22 May 2020 (22/05/2020)
2.7063
2.7020
2.7046
2.7007
2.7027
Thursday 21 May 2020 (21/05/2020)
2.7210
2.7059
2.7117
2.7105
2.7111
Wednesday 20 May 2020 (20/05/2020)
2.7206
2.7217
2.7260
2.7225
2.7243
Tuesday 19 May 2020 (19/05/2020)
2.7240
2.7197
2.7265
2.7244
2.7255
Monday 18 May 2020 (18/05/2020)
2.7079
2.7252
2.7267
2.7231
2.7249
Friday 15 May 2020 (15/05/2020)
2.7287
2.7051
2.7203
2.7080
2.7142
Thursday 14 May 2020 (14/05/2020)
2.7216
2.7282
2.7278
2.7186
2.7232
Wednesday 13 May 2020 (13/05/2020)
2.7125
2.7220
2.7268
2.7248
2.7258
Tuesday 12 May 2020 (12/05/2020)
2.7306
2.7135
2.7273
2.7218
2.7246
Monday 11 May 2020 (11/05/2020)
2.7415
2.7322
2.7327
2.7320
2.7324
Friday 8 May 2020 (08/05/2020)
2.7300
2.7417
2.7399
2.7393
2.7396
Thursday 7 May 2020 (07/05/2020)
2.6919
2.7301
2.7320
2.7104
2.7212
Tuesday 5 May 2020 (05/05/2020)
2.6791
2.6920
2.6972
2.6900
2.6936
Monday 4 May 2020 (04/05/2020)
2.6575
2.6787
2.6777
2.6642
2.6710
Friday 1 May 2020 (01/05/2020)
2.6952
2.6740
2.6783
2.6743
2.6763

April

Thursday 30 April 2020 (30/04/2020)
2.7381
2.6941
2.7381
2.7034
2.7208
Wednesday 29 April 2020 (29/04/2020)
2.7284
2.7384
2.7340
2.7332
2.7336
Tuesday 28 April 2020 (28/04/2020)
2.7010
2.7282
2.7254
2.7096
2.7175
Monday 27 April 2020 (27/04/2020)
2.6798
2.7007
2.6986
2.6938
2.6962
Friday 24 April 2020 (24/04/2020)
2.6865
2.6744
2.6787
2.6783
2.6785
Thursday 23 April 2020 (23/04/2020)
2.6494
2.6862
2.6835
2.6606
2.6721
Wednesday 22 April 2020 (22/04/2020)
2.6277
2.6466
2.6504
2.6423
2.6464
Tuesday 21 April 2020 (21/04/2020)
2.6397
2.6271
2.6351
2.6322
2.6337
Monday 20 April 2020 (20/04/2020)
2.6335
2.6407
2.6508
2.6431
2.6470
Friday 17 April 2020 (17/04/2020)
2.6524
2.6431
2.6512
2.6437
2.6475
Thursday 16 April 2020 (16/04/2020)
2.6235
2.6519
2.6533
2.6257
2.6395
Wednesday 15 April 2020 (15/04/2020)
2.6461
2.6234
2.6403
2.6247
2.6325
Tuesday 14 April 2020 (14/04/2020)
2.6577
2.6437
2.6634
2.6563
2.6599
Monday 13 April 2020 (13/04/2020)
2.6365
2.6593
2.6628
2.6530
2.6579
Friday 10 April 2020 (10/04/2020)
2.6365
2.6318
2.6324
2.6301
2.6313
Thursday 9 April 2020 (09/04/2020)
2.5977
2.6348
2.6315
2.6066
2.6191
Wednesday 8 April 2020 (08/04/2020)
2.5548
2.5976
2.5895
2.5760
2.5828
Tuesday 7 April 2020 (07/04/2020)
2.5826
2.5543
2.5785
2.5711
2.5748
Monday 6 April 2020 (06/04/2020)
2.5420
2.5821
2.5714
2.5541
2.5628
Friday 3 April 2020 (03/04/2020)
2.5501
2.5377
2.5515
2.5449
2.5482
Thursday 2 April 2020 (02/04/2020)
2.5557
2.5482
2.5563
2.5416
2.5490
Wednesday 1 April 2020 (01/04/2020)
2.5361
2.5559
2.5459
2.5358
2.5409

March

Tuesday 31 March 2020 (31/03/2020)
2.5382
2.5366
2.5456
2.5367
2.5412
Monday 30 March 2020 (30/03/2020)
2.5140
2.5389
2.5297
2.5242
2.5270
Friday 27 March 2020 (27/03/2020)
2.4827
2.5112
2.5022
2.4959
2.4991
Thursday 26 March 2020 (26/03/2020)
2.4720
2.4829
2.4930
2.4877
2.4904
Wednesday 25 March 2020 (25/03/2020)
2.5435
2.4720
2.5232
2.5220
2.5226
Tuesday 24 March 2020 (24/03/2020)
2.5117
2.5455
2.5257
2.5183
2.5220
Monday 23 March 2020 (23/03/2020)
2.4220
2.5120
2.4916
2.4510
2.4713
Friday 20 March 2020 (20/03/2020)
2.4575
2.4481
2.5127
2.4093
2.4610
Thursday 19 March 2020 (19/03/2020)
2.3771
2.4551
2.3953
2.3944
2.3949
Wednesday 18 March 2020 (18/03/2020)
2.4274
2.3779
2.4304
2.3871
2.4088
Tuesday 17 March 2020 (17/03/2020)
2.4267
2.4288
2.4414
2.4385
2.4400
Monday 16 March 2020 (16/03/2020)
2.4200
2.4262
2.4237
2.4236
2.4237
Friday 13 March 2020 (13/03/2020)
2.4571
2.4337
2.6237
2.4502
2.5370
Thursday 12 March 2020 (12/03/2020)
2.4890
2.4560
2.5156
2.4594
2.4875
Wednesday 11 March 2020 (11/03/2020)
2.4704
2.4889
2.4881
2.4845
2.4863
Tuesday 10 March 2020 (10/03/2020)
2.5062
2.4716
2.4881
2.4845
2.4863
Monday 9 March 2020 (09/03/2020)
2.5054
2.5062
2.4964
2.4073
2.4519
Friday 6 March 2020 (06/03/2020)
2.5379
2.5447
2.5403
2.5302
2.5353
Thursday 5 March 2020 (05/03/2020)
2.5552
2.5372
2.5524
2.5348
2.5436
Wednesday 4 March 2020 (04/03/2020)
2.5379
2.5559
2.5507
2.5433
2.5470
Tuesday 3 March 2020 (03/03/2020)
2.5347
2.5366
2.5486
2.5362
2.5424
Monday 2 March 2020 (02/03/2020)
2.5545
2.5358
2.5500
2.5377
2.5439

February

Friday 28 February 2020 (28/02/2020)
2.5864
2.5480
2.5683
2.5599
2.5641
Thursday 27 February 2020 (27/02/2020)
2.5950
2.5863
2.5915
2.5851
2.5883
Wednesday 26 February 2020 (26/02/2020)
2.6130
2.5951
2.6045
2.5962
2.6004
Tuesday 25 February 2020 (25/02/2020)
2.6230
2.6128
2.6228
2.6148
2.6188
Monday 24 February 2020 (24/02/2020)
2.6157
2.6232
2.6240
2.6219
2.6230
Friday 21 February 2020 (21/02/2020)
2.6213
2.6180
2.6231
2.6152
2.6192
Thursday 20 February 2020 (20/02/2020)
2.6389
2.6216
2.6355
2.6245
2.6300
Wednesday 19 February 2020 (19/02/2020)
2.6463
2.6384
2.6456
2.6377
2.6417
Tuesday 18 February 2020 (18/02/2020)
2.6360
2.6461
2.6433
2.6366
2.6400
Monday 17 February 2020 (17/02/2020)
2.6333
2.6367
2.6359
2.6334
2.6347
Friday 14 February 2020 (14/02/2020)
2.6309
2.6316
2.6332
2.6292
2.6312
Thursday 13 February 2020 (13/02/2020)
2.6230
2.6339
2.6375
2.6307
2.6341
Wednesday 12 February 2020 (12/02/2020)
2.6184
2.6239
2.6278
2.6262
2.6270
Tuesday 11 February 2020 (11/02/2020)
2.6131
2.6185
2.6159
2.6159
2.6159
Monday 10 February 2020 (10/02/2020)
2.6020
2.6135
2.6101
2.6092
2.6097
Friday 7 February 2020 (07/02/2020)
2.6104
2.6043
2.6102
2.5987
2.6045
Thursday 6 February 2020 (06/02/2020)
2.6051
2.6103
2.6083
2.6072
2.6078
Wednesday 5 February 2020 (05/02/2020)
2.6040
2.6050
2.6088
2.6022
2.6055
Tuesday 4 February 2020 (04/02/2020)
2.5987
2.6040
2.6119
2.6023
2.6071
Monday 3 February 2020 (03/02/2020)
2.5926
2.5988
2.5984
2.5926
2.5955

January

Friday 31 January 2020 (31/01/2020)
2.6107
2.5907
2.6154
2.5955
2.6055
Thursday 30 January 2020 (30/01/2020)
2.6265
2.6107
2.6169
2.6093
2.6131
Wednesday 29 January 2020 (29/01/2020)
2.6198
2.6262
2.6260
2.6257
2.6259
Tuesday 28 January 2020 (28/01/2020)
2.6238
2.6207
2.6197
2.6186
2.6192
Monday 27 January 2020 (27/01/2020)
2.6243
2.6244
2.6262
2.6228
2.6245
Friday 24 January 2020 (24/01/2020)
2.6292
2.6321
2.6366
2.6341
2.6354
Thursday 23 January 2020 (23/01/2020)
2.6130
2.6257
2.6261
2.6243
2.6252
Wednesday 22 January 2020 (22/01/2020)
2.6128
2.6129
2.6178
2.6115
2.6147
Tuesday 21 January 2020 (21/01/2020)
2.6300
2.6129
2.6307
2.6179
2.6243
Monday 20 January 2020 (20/01/2020)
2.6296
2.6301
2.6285
2.6247
2.6266
Friday 17 January 2020 (17/01/2020)
2.6203
2.6257
2.6326
2.6255
2.6291
Thursday 16 January 2020 (16/01/2020)
2.6193
2.6202
2.6233
2.6204
2.6219
Wednesday 15 January 2020 (15/01/2020)
2.6159
2.6194
2.6169
2.6145
2.6157
Tuesday 14 January 2020 (14/01/2020)
2.6217
2.6160
2.6171
2.6056
2.6114
Monday 13 January 2020 (13/01/2020)
2.6292
2.6220
2.6290
2.6258
2.6274
Friday 10 January 2020 (10/01/2020)
2.6185
2.6220
2.6268
2.6260
2.6264
Thursday 9 January 2020 (09/01/2020)
2.6186
2.6182
2.6210
2.6187
2.6199
Wednesday 8 January 2020 (08/01/2020)
2.6118
2.6181
2.6209
2.6166
2.6188
Tuesday 7 January 2020 (07/01/2020)
2.6217
2.6115
2.6207
2.6112
2.6160
Monday 6 January 2020 (06/01/2020)
2.6400
2.6217
2.6415
2.6256
2.6336
Friday 3 January 2020 (03/01/2020)
2.6488
2.6399
2.6516
2.6422
2.6469
Thursday 2 January 2020 (02/01/2020)
2.6616
2.6488
2.6594
2.6534
2.6564
Wednesday 1 January 2020 (01/01/2020)
2.6528
2.6615
2.6587
2.6553
2.6570