Australian Dollar-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7484, reached on 21/02/2019

The lowest level of 2019 was 2.5326 reached 02/01/2019

The average level of 2019 was 2.6672

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192.552.62.652.72.75Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6585
2.6524
2.6568
2.6560
2.6564
Monday 30 December 2019 (30/12/2019)
2.6606
2.6585
2.6640
2.6539
2.6590
Friday 27 December 2019 (27/12/2019)
2.6652
2.6603
2.6650
2.6641
2.6646
Thursday 26 December 2019 (26/12/2019)
2.6583
2.6647
2.6620
2.6614
2.6617
Wednesday 25 December 2019 (25/12/2019)
2.6549
2.6577
2.6554
2.5685
2.6120
Tuesday 24 December 2019 (24/12/2019)
2.6680
2.6561
2.6636
2.6605
2.6621
Monday 23 December 2019 (23/12/2019)
2.6525
2.6679
2.6619
2.6529
2.6574
Friday 20 December 2019 (20/12/2019)
2.6402
2.6516
2.6513
2.6494
2.6504
Thursday 19 December 2019 (19/12/2019)
2.6298
2.6400
2.6375
2.6363
2.6369
Wednesday 18 December 2019 (18/12/2019)
2.6171
2.6295
2.6268
2.6233
2.6251
Tuesday 17 December 2019 (17/12/2019)
2.6275
2.6171
2.6241
2.6160
2.6201
Monday 16 December 2019 (16/12/2019)
2.6394
2.6264
2.6374
2.6266
2.6320
Friday 13 December 2019 (13/12/2019)
2.6541
2.6387
2.6534
2.6410
2.6472
Thursday 12 December 2019 (12/12/2019)
2.6421
2.6535
2.6585
2.6533
2.6559
Wednesday 11 December 2019 (11/12/2019)
2.6338
2.6421
2.6463
2.6404
2.6434
Tuesday 10 December 2019 (10/12/2019)
2.6455
2.6342
2.6346
2.6343
2.6345
Monday 9 December 2019 (09/12/2019)
2.6438
2.6448
2.6419
2.6399
2.6409
Friday 6 December 2019 (06/12/2019)
2.6304
2.6423
2.6399
2.6340
2.6370
Thursday 5 December 2019 (05/12/2019)
2.6440
2.6300
2.6439
2.6319
2.6379
Wednesday 4 December 2019 (04/12/2019)
2.6458
2.6435
2.6464
2.6422
2.6443
Tuesday 3 December 2019 (03/12/2019)
2.6383
2.6452
2.6483
2.6452
2.6468
Monday 2 December 2019 (02/12/2019)
2.6465
2.6375
2.6490
2.6378
2.6434

November

Friday 29 November 2019 (29/11/2019)
2.6545
2.6473
2.6590
2.6487
2.6539
Thursday 28 November 2019 (28/11/2019)
2.6492
2.6543
2.6539
2.6538
2.6539
Wednesday 27 November 2019 (27/11/2019)
2.6503
2.6493
2.6520
2.6480
2.6500
Tuesday 26 November 2019 (26/11/2019)
2.6448
2.6505
2.6497
2.6450
2.6474
Monday 25 November 2019 (25/11/2019)
2.6472
2.6448
2.6484
2.6428
2.6456
Friday 22 November 2019 (22/11/2019)
2.6358
2.6446
2.6435
2.6354
2.6395
Thursday 21 November 2019 (21/11/2019)
2.6346
2.6357
2.6381
2.6374
2.6378
Wednesday 20 November 2019 (20/11/2019)
2.6396
2.6346
2.6410
2.6369
2.6390
Tuesday 19 November 2019 (19/11/2019)
2.6370
2.6397
2.6393
2.6346
2.6370
Monday 18 November 2019 (18/11/2019)
2.6349
2.6365
2.6436
2.6394
2.6415
Friday 15 November 2019 (15/11/2019)
2.6375
2.6371
2.6419
2.6384
2.6402
Thursday 14 November 2019 (14/11/2019)
2.6657
2.6378
2.6631
2.6389
2.6510
Wednesday 13 November 2019 (13/11/2019)
2.6600
2.6659
2.6614
2.6601
2.6608
Tuesday 12 November 2019 (12/11/2019)
2.6527
2.6598
2.6593
2.6524
2.6559
Monday 11 November 2019 (11/11/2019)
2.6543
2.6523
2.6555
2.6532
2.6544
Friday 8 November 2019 (08/11/2019)
2.6583
2.6510
2.6699
2.6490
2.6595
Thursday 7 November 2019 (07/11/2019)
2.6497
2.6583
2.6559
2.6484
2.6522
Wednesday 6 November 2019 (06/11/2019)
2.6534
2.6497
2.6551
2.6523
2.6537
Tuesday 5 November 2019 (05/11/2019)
2.6420
2.6531
2.6520
2.6503
2.6512
Monday 4 November 2019 (04/11/2019)
2.6331
2.6414
2.6393
2.6343
2.6368
Friday 1 November 2019 (01/11/2019)
2.6336
2.6291
2.6404
2.6337
2.6371

October

Thursday 31 October 2019 (31/10/2019)
2.6336
2.6332
2.6401
2.6339
2.6370
Wednesday 30 October 2019 (30/10/2019)
2.6315
2.6328
2.6345
2.6320
2.6333
Tuesday 29 October 2019 (29/10/2019)
2.6329
2.6313
2.6387
2.6378
2.6383
Monday 28 October 2019 (28/10/2019)
2.6326
2.6326
2.6312
2.6290
2.6301
Friday 25 October 2019 (25/10/2019)
2.6261
2.6315
2.6306
2.6286
2.6296
Thursday 24 October 2019 (24/10/2019)
2.6286
2.6260
2.6274
2.6259
2.6267
Wednesday 23 October 2019 (23/10/2019)
2.6332
2.6286
2.6301
2.6296
2.6299
Tuesday 22 October 2019 (22/10/2019)
2.6347
2.6333
2.6326
2.6319
2.6323
Monday 21 October 2019 (21/10/2019)
2.6286
2.6344
2.6360
2.6326
2.6343
Friday 18 October 2019 (18/10/2019)
2.6275
2.6278
2.6315
2.6285
2.6300
Thursday 17 October 2019 (17/10/2019)
2.6133
2.6276
2.6291
2.6232
2.6262
Wednesday 16 October 2019 (16/10/2019)
2.6259
2.6126
2.6260
2.6154
2.6207
Tuesday 15 October 2019 (15/10/2019)
2.6385
2.6256
2.6425
2.6253
2.6339
Monday 14 October 2019 (14/10/2019)
2.6514
2.6388
2.6313
2.6310
2.6312
Friday 11 October 2019 (11/10/2019)
2.6467
2.6448
2.6550
2.6479
2.6515
Thursday 10 October 2019 (10/10/2019)
2.6448
2.6471
2.6489
2.6449
2.6469
Wednesday 9 October 2019 (09/10/2019)
2.6527
2.6436
2.6540
2.6540
2.6540
Tuesday 8 October 2019 (08/10/2019)
2.6559
2.6530
2.6553
2.6547
2.6550
Monday 7 October 2019 (07/10/2019)
2.6594
2.6564
2.6581
2.6566
2.6574
Friday 4 October 2019 (04/10/2019)
2.6628
2.6680
2.6661
2.6647
2.6654
Thursday 3 October 2019 (03/10/2019)
2.6686
2.6626
2.6622
2.6587
2.6605
Wednesday 2 October 2019 (02/10/2019)
2.6854
2.6687
2.6784
2.6687
2.6736
Tuesday 1 October 2019 (01/10/2019)
2.7068
2.6851
2.6993
2.6891
2.6942

September

Monday 30 September 2019 (30/09/2019)
2.7073
2.7069
2.7073
2.7061
2.7067
Friday 27 September 2019 (27/09/2019)
2.7105
2.7047
2.7127
2.7108
2.7118
Thursday 26 September 2019 (26/09/2019)
2.7009
2.7110
2.7092
2.7073
2.7083
Wednesday 25 September 2019 (25/09/2019)
2.7026
2.7009
2.7022
2.6996
2.7009
Tuesday 24 September 2019 (24/09/2019)
2.7043
2.7026
2.7050
2.7028
2.7039
Monday 23 September 2019 (23/09/2019)
2.6856
2.7048
2.7008
2.6959
2.6984
Friday 20 September 2019 (20/09/2019)
2.6686
2.6830
2.6889
2.6777
2.6833
Thursday 19 September 2019 (19/09/2019)
2.6839
2.6683
2.6726
2.6716
2.6721
Wednesday 18 September 2019 (18/09/2019)
2.6864
2.6847
2.6857
2.6848
2.6853
Tuesday 17 September 2019 (17/09/2019)
2.7003
2.6859
2.6956
2.6909
2.6933
Monday 16 September 2019 (16/09/2019)
2.6844
2.7003
2.6916
2.6897
2.6907
Friday 13 September 2019 (13/09/2019)
2.6909
2.6819
2.6917
2.6847
2.6882
Thursday 12 September 2019 (12/09/2019)
2.7089
2.6912
2.7096
2.6993
2.7045
Wednesday 11 September 2019 (11/09/2019)
2.6885
2.7090
2.7024
2.6985
2.7005
Tuesday 10 September 2019 (10/09/2019)
2.6919
2.6884
2.6934
2.6907
2.6921
Monday 9 September 2019 (09/09/2019)
2.6952
2.6919
2.7005
2.6934
2.6970
Friday 6 September 2019 (06/09/2019)
2.6793
2.6927
2.6936
2.6808
2.6872
Thursday 5 September 2019 (05/09/2019)
2.6749
2.6793
2.6850
2.6795
2.6823
Wednesday 4 September 2019 (04/09/2019)
2.6786
2.6745
2.6823
2.6731
2.6777
Tuesday 3 September 2019 (03/09/2019)
2.6700
2.6783
2.6814
2.6806
2.6810
Monday 2 September 2019 (02/09/2019)
2.6768
2.6693
2.6768
2.6678
2.6723

August

Friday 30 August 2019 (30/08/2019)
2.6711
2.6826
2.6770
2.6741
2.6756
Thursday 29 August 2019 (29/08/2019)
2.6692
2.6711
2.6704
2.6666
2.6685
Wednesday 28 August 2019 (28/08/2019)
2.6660
2.6691
2.6685
2.6597
2.6641
Tuesday 27 August 2019 (27/08/2019)
2.6583
2.6666
2.6646
2.6600
2.6623
Monday 26 August 2019 (26/08/2019)
2.6352
2.6583
2.6572
2.6411
2.6492
Friday 23 August 2019 (23/08/2019)
2.6556
2.6477
2.6594
2.6536
2.6565
Thursday 22 August 2019 (22/08/2019)
2.6594
2.6548
2.6625
2.6583
2.6604
Wednesday 21 August 2019 (21/08/2019)
2.6610
2.6594
2.6641
2.6627
2.6634
Tuesday 20 August 2019 (20/08/2019)
2.6623
2.6611
2.6644
2.6640
2.6642
Monday 19 August 2019 (19/08/2019)
2.6551
2.6621
2.6653
2.6568
2.6611
Friday 16 August 2019 (16/08/2019)
2.6654
2.6495
2.6649
2.6591
2.6620
Thursday 15 August 2019 (15/08/2019)
2.6505
2.6645
2.6688
2.6565
2.6627
Wednesday 14 August 2019 (14/08/2019)
2.6345
2.6508
2.6459
2.6374
2.6417
Tuesday 13 August 2019 (13/08/2019)
2.6073
2.6352
2.6315
2.6185
2.6250
Monday 12 August 2019 (12/08/2019)
2.6154
2.6070
2.6174
2.6093
2.6134
Friday 9 August 2019 (09/08/2019)
2.6304
2.6164
2.6238
2.6177
2.6208
Thursday 8 August 2019 (08/08/2019)
2.6057
2.6309
2.6216
2.6088
2.6152
Wednesday 7 August 2019 (07/08/2019)
2.6050
2.6056
2.6046
2.5791
2.5919
Tuesday 6 August 2019 (06/08/2019)
2.5992
2.6050
2.6135
2.6124
2.6130
Monday 5 August 2019 (05/08/2019)
2.6339
2.5981
2.6171
2.6119
2.6145
Friday 2 August 2019 (02/08/2019)
2.6451
2.6372
2.6403
2.6349
2.6376
Thursday 1 August 2019 (01/08/2019)
2.6498
2.6448
2.6553
2.6452
2.6503

July

Wednesday 31 July 2019 (31/07/2019)
2.6481
2.6504
2.6548
2.6499
2.6524
Tuesday 30 July 2019 (30/07/2019)
2.6548
2.6480
2.6503
2.6429
2.6466
Monday 29 July 2019 (29/07/2019)
2.6497
2.6552
2.6562
2.6500
2.6531
Friday 26 July 2019 (26/07/2019)
2.6551
2.6547
2.6538
2.6538
2.6538
Thursday 25 July 2019 (25/07/2019)
2.6624
2.6554
2.6588
2.6561
2.6575
Wednesday 24 July 2019 (24/07/2019)
2.6710
2.6627
2.6697
2.6664
2.6681
Tuesday 23 July 2019 (23/07/2019)
2.6641
2.6713
2.6707
2.6690
2.6699
Monday 22 July 2019 (22/07/2019)
2.6692
2.6624
2.6700
2.6661
2.6681
Friday 19 July 2019 (19/07/2019)
2.6698
2.6672
2.6721
2.6680
2.6701
Thursday 18 July 2019 (18/07/2019)
2.6605
2.6694
2.6696
2.6694
2.6695
Wednesday 17 July 2019 (17/07/2019)
2.6630
2.6611
2.6637
2.6619
2.6628
Tuesday 16 July 2019 (16/07/2019)
2.6634
2.6630
2.6678
2.6621
2.6650
Monday 15 July 2019 (15/07/2019)
2.6581
2.6637
2.6641
2.6575
2.6608
Friday 12 July 2019 (12/07/2019)
2.6442
2.6646
2.6562
2.6532
2.6547
Thursday 11 July 2019 (11/07/2019)
2.6359
2.6440
2.6439
2.6404
2.6422
Wednesday 10 July 2019 (10/07/2019)
2.6386
2.6355
2.6468
2.6369
2.6419
Tuesday 9 July 2019 (09/07/2019)
2.6454
2.6387
2.6389
2.6378
2.6384
Monday 8 July 2019 (08/07/2019)
2.6438
2.6452
2.6474
2.6463
2.6469
Friday 5 July 2019 (05/07/2019)
2.6401
2.6474
2.6452
2.6430
2.6441
Thursday 4 July 2019 (04/07/2019)
2.6400
2.6402
2.6436
2.6393
2.6415
Wednesday 3 July 2019 (03/07/2019)
2.6281
2.6403
2.6422
2.6254
2.6338
Tuesday 2 July 2019 (02/07/2019)
2.6157
2.6284
2.6260
2.6188
2.6224
Monday 1 July 2019 (01/07/2019)
2.6225
2.6154
2.6178
2.6167
2.6173

June

Friday 28 June 2019 (28/06/2019)
2.6186
2.6200
2.6192
2.6158
2.6175
Thursday 27 June 2019 (27/06/2019)
2.6161
2.6181
2.6168
2.6146
2.6157
Wednesday 26 June 2019 (26/06/2019)
2.6051
2.6164
2.6165
2.6143
2.6154
Tuesday 25 June 2019 (25/06/2019)
2.5985
2.6047
2.6059
2.5986
2.6023
Monday 24 June 2019 (24/06/2019)
2.5954
2.5974
2.6028
2.5974
2.6001
Friday 21 June 2019 (21/06/2019)
2.6053
2.5922
2.6025
2.5979
2.6002
Thursday 20 June 2019 (20/06/2019)
2.6104
2.6057
2.6061
2.6056
2.6059
Wednesday 19 June 2019 (19/06/2019)
2.6163
2.6106
2.6168
2.6127
2.6148
Tuesday 18 June 2019 (18/06/2019)
2.6009
2.6156
2.6052
2.6049
2.6051
Monday 17 June 2019 (17/06/2019)
2.6105
2.6008
2.6069
2.6020
2.6045
Friday 14 June 2019 (14/06/2019)
2.6073
2.6140
2.6099
2.6034
2.6067
Thursday 13 June 2019 (13/06/2019)
2.6108
2.6070
2.6084
2.6075
2.6080
Wednesday 12 June 2019 (12/06/2019)
2.6190
2.6107
2.6157
2.6128
2.6143
Tuesday 11 June 2019 (11/06/2019)
2.6213
2.6189
2.6203
2.6193
2.6198
Monday 10 June 2019 (10/06/2019)
2.6321
2.6208
2.6276
2.6238
2.6257
Friday 7 June 2019 (07/06/2019)
2.6418
2.6296
2.6438
2.6337
2.6388
Thursday 6 June 2019 (06/06/2019)
2.6542
2.6421
2.6554
2.6445
2.6500
Wednesday 5 June 2019 (05/06/2019)
2.6569
2.6543
2.6563
2.6528
2.6546
Tuesday 4 June 2019 (04/06/2019)
2.6527
2.6569
2.6575
2.6532
2.6554
Monday 3 June 2019 (03/06/2019)
2.6555
2.6529
2.6589
2.6573
2.6581

May

Friday 31 May 2019 (31/05/2019)
2.6608
2.6589
2.6623
2.6564
2.6594
Thursday 30 May 2019 (30/05/2019)
2.6671
2.6605
2.6681
2.6645
2.6663
Wednesday 29 May 2019 (29/05/2019)
2.6643
2.6672
2.6690
2.6687
2.6689
Tuesday 28 May 2019 (28/05/2019)
2.6517
2.6646
2.6592
2.6590
2.6591
Monday 27 May 2019 (27/05/2019)
2.6547
2.6520
2.6552
2.6529
2.6541
Friday 24 May 2019 (24/05/2019)
2.6546
2.6533
2.6522
2.6516
2.6519
Thursday 23 May 2019 (23/05/2019)
2.6538
2.6550
2.6590
2.6561
2.6576
Wednesday 22 May 2019 (22/05/2019)
2.6541
2.6535
2.6540
2.6527
2.6534
Tuesday 21 May 2019 (21/05/2019)
2.6630
2.6543
2.6626
2.6499
2.6563
Monday 20 May 2019 (20/05/2019)
2.6613
2.6625
2.6635
2.6629
2.6632
Friday 17 May 2019 (17/05/2019)
2.6534
2.6497
2.6504
2.6451
2.6478
Thursday 16 May 2019 (16/05/2019)
2.6565
2.6530
2.6525
2.6477
2.6501
Wednesday 15 May 2019 (15/05/2019)
2.6671
2.6571
2.6617
2.6588
2.6603
Tuesday 14 May 2019 (14/05/2019)
2.6618
2.6668
2.6670
2.6639
2.6655
Monday 13 May 2019 (13/05/2019)
2.6719
2.6622
2.6662
2.6635
2.6649
Friday 10 May 2019 (10/05/2019)
2.6772
2.6757
2.6760
2.6751
2.6756
Thursday 9 May 2019 (09/05/2019)
2.6786
2.6766
2.6763
2.6731
2.6747
Wednesday 8 May 2019 (08/05/2019)
2.6862
2.6799
2.6861
2.6842
2.6852
Tuesday 7 May 2019 (07/05/2019)
2.6736
2.6859
2.6870
2.6735
2.6803
Monday 6 May 2019 (06/05/2019)
2.6706
2.6734
2.6730
2.6668
2.6699
Friday 3 May 2019 (03/05/2019)
2.6831
2.6821
2.6880
2.6821
2.6851
Thursday 2 May 2019 (02/05/2019)
2.6813
2.6833
2.6846
2.6821
2.6834
Wednesday 1 May 2019 (01/05/2019)
2.6933
2.6819
2.6914
2.6809
2.6862

April

Tuesday 30 April 2019 (30/04/2019)
2.7070
2.6942
2.7104
2.6914
2.7009
Monday 29 April 2019 (29/04/2019)
2.7136
2.7068
2.7124
2.7084
2.7104
Friday 26 April 2019 (26/04/2019)
2.7037
2.7087
2.7106
2.7070
2.7088
Thursday 25 April 2019 (25/04/2019)
2.7010
2.7036
2.7032
2.7001
2.7017
Wednesday 24 April 2019 (24/04/2019)
2.7090
2.7013
2.7079
2.6977
2.7028
Tuesday 23 April 2019 (23/04/2019)
2.7136
2.7091
2.7123
2.7083
2.7103
Monday 22 April 2019 (22/04/2019)
2.7201
2.7142
2.7177
2.7117
2.7147
Friday 19 April 2019 (19/04/2019)
2.7229
2.7113
2.7216
2.7136
2.7176
Thursday 18 April 2019 (18/04/2019)
2.7112
2.7227
2.7218
2.7194
2.7206
Wednesday 17 April 2019 (17/04/2019)
2.7125
2.7115
2.7201
2.7120
2.7161
Tuesday 16 April 2019 (16/04/2019)
2.7117
2.7126
2.7154
2.7031
2.7093
Monday 15 April 2019 (15/04/2019)
2.7137
2.7120
2.7108
2.7102
2.7105
Friday 12 April 2019 (12/04/2019)
2.7089
2.7120
2.7160
2.7049
2.7105
Thursday 11 April 2019 (11/04/2019)
2.7194
2.7084
2.7170
2.7099
2.7135
Wednesday 10 April 2019 (10/04/2019)
2.7102
2.7197
2.7210
2.7129
2.7170
Tuesday 9 April 2019 (09/04/2019)
2.7120
2.7103
2.7145
2.7125
2.7135
Monday 8 April 2019 (08/04/2019)
2.7145
2.7119
2.7100
2.7099
2.7100
Friday 5 April 2019 (05/04/2019)
2.7168
2.7194
2.7212
2.7147
2.7180
Thursday 4 April 2019 (04/04/2019)
2.7155
2.7176
2.7200
2.7180
2.7190
Wednesday 3 April 2019 (03/04/2019)
2.7059
2.7155
2.7167
2.7142
2.7155
Tuesday 2 April 2019 (02/04/2019)
2.7267
2.7061
2.7208
2.7110
2.7159
Monday 1 April 2019 (01/04/2019)
2.7255
2.7260
2.7280
2.7268
2.7274

March

Friday 29 March 2019 (29/03/2019)
2.7087
2.7169
2.7447
2.7137
2.7292
Thursday 28 March 2019 (28/03/2019)
2.7015
2.7085
2.7083
2.7021
2.7052
Wednesday 27 March 2019 (27/03/2019)
2.7153
2.7022
2.7099
2.7004
2.7052
Tuesday 26 March 2019 (26/03/2019)
2.6983
2.7152
2.7094
2.7057
2.7076
Monday 25 March 2019 (25/03/2019)
2.6941
2.6983
2.6988
2.6930
2.6959
Friday 22 March 2019 (22/03/2019)
2.6768
2.6907
2.6993
2.6776
2.6885
Thursday 21 March 2019 (21/03/2019)
2.6701
2.6772
2.7001
2.6752
2.6877
Wednesday 20 March 2019 (20/03/2019)
2.6757
2.6706
2.6722
2.6673
2.6698
Tuesday 19 March 2019 (19/03/2019)
2.6872
2.6759
2.6852
2.6820
2.6836
Monday 18 March 2019 (18/03/2019)
2.6894
2.6871
2.6894
2.6843
2.6869
Friday 15 March 2019 (15/03/2019)
2.6893
2.6850
2.6944
2.6896
2.6920
Thursday 14 March 2019 (14/03/2019)
2.6890
2.6891
2.6860
2.6823
2.6842
Wednesday 13 March 2019 (13/03/2019)
2.6898
2.6887
2.6915
2.6905
2.6910
Tuesday 12 March 2019 (12/03/2019)
2.6999
2.6896
2.6994
2.6987
2.6991
Monday 11 March 2019 (11/03/2019)
2.6946
2.7008
2.7002
2.6923
2.6963
Friday 8 March 2019 (08/03/2019)
2.7048
2.6979
2.6987
2.6939
2.6963
Thursday 7 March 2019 (07/03/2019)
2.6714
2.7048
2.6901
2.6785
2.6843
Wednesday 6 March 2019 (06/03/2019)
2.6956
2.6711
2.6884
2.6708
2.6796
Tuesday 5 March 2019 (05/03/2019)
2.6877
2.6954
2.6895
2.6845
2.6870
Monday 4 March 2019 (04/03/2019)
2.6861
2.6877
2.6884
2.6832
2.6858
Friday 1 March 2019 (01/03/2019)
2.6863
2.6802
2.6843
2.6840
2.6842

February

Thursday 28 February 2019 (28/02/2019)
2.7099
2.6862
2.6969
2.6957
2.6963
Wednesday 27 February 2019 (27/02/2019)
2.7294
2.7097
2.7302
2.7049
2.7176
Tuesday 26 February 2019 (26/02/2019)
2.7373
2.7291
2.7378
2.7284
2.7331
Monday 25 February 2019 (25/02/2019)
2.7386
2.7370
2.7381
2.7375
2.7378
Friday 22 February 2019 (22/02/2019)
2.7158
2.7235
2.7252
2.7171
2.7212
Thursday 21 February 2019 (21/02/2019)
2.7363
2.7162
2.7484
2.7089
2.7287
Wednesday 20 February 2019 (20/02/2019)
2.7356
2.7355
2.7361
2.7356
2.7359
Tuesday 19 February 2019 (19/02/2019)
2.7294
2.7353
2.7338
2.7294
2.7316
Monday 18 February 2019 (18/02/2019)
2.7386
2.7291
2.7341
2.7286
2.7314
Friday 15 February 2019 (15/02/2019)
2.7225
2.7352
2.7362
2.7251
2.7307
Thursday 14 February 2019 (14/02/2019)
2.7302
2.7223
2.7289
2.7228
2.7259
Wednesday 13 February 2019 (13/02/2019)
2.7120
2.7303
2.7210
2.7210
2.7210
Tuesday 12 February 2019 (12/02/2019)
2.7065
2.7121
2.7101
2.7101
2.7101
Monday 11 February 2019 (11/02/2019)
2.7029
2.7062
2.7037
2.7017
2.7027
Friday 8 February 2019 (08/02/2019)
2.6935
2.7046
2.6986
2.6878
2.6932
Thursday 7 February 2019 (07/02/2019)
2.6871
2.6934
2.6963
2.6919
2.6941
Wednesday 6 February 2019 (06/02/2019)
2.7206
2.6865
2.7210
2.6880
2.7045
Tuesday 5 February 2019 (05/02/2019)
2.7021
2.7209
2.7216
2.7022
2.7119
Monday 4 February 2019 (04/02/2019)
2.7103
2.7021
2.7063
2.7040
2.7052
Friday 1 February 2019 (01/02/2019)
2.7070
2.7111
2.7067
2.7065
2.7066

January

Thursday 31 January 2019 (31/01/2019)
2.7057
2.7069
2.7074
2.7001
2.7038
Wednesday 30 January 2019 (30/01/2019)
2.6873
2.7050
2.7060
2.6947
2.7004
Tuesday 29 January 2019 (29/01/2019)
2.6901
2.6872
2.6905
2.6852
2.6879
Monday 28 January 2019 (28/01/2019)
2.6956
2.6908
2.6968
2.6933
2.6951
Friday 25 January 2019 (25/01/2019)
2.6867
2.6995
2.6951
2.6859
2.6905
Thursday 24 January 2019 (24/01/2019)
2.6917
2.6867
2.6918
2.6853
2.6886
Wednesday 23 January 2019 (23/01/2019)
2.6853
2.6913
2.6914
2.6867
2.6891
Tuesday 22 January 2019 (22/01/2019)
2.6975
2.6853
2.6959
2.6854
2.6907
Monday 21 January 2019 (21/01/2019)
2.7021
2.6973
2.7014
2.6970
2.6992
Friday 18 January 2019 (18/01/2019)
2.7052
2.7014
2.7081
2.7045
2.7063
Thursday 17 January 2019 (17/01/2019)
2.6932
2.7053
2.7021
2.6930
2.6976
Wednesday 16 January 2019 (16/01/2019)
2.7079
2.6936
2.7035
2.6984
2.7010
Tuesday 15 January 2019 (15/01/2019)
2.6921
2.7096
2.7094
2.7076
2.7085
Monday 14 January 2019 (14/01/2019)
2.6959
2.6917
2.6942
2.6938
2.6940
Friday 11 January 2019 (11/01/2019)
2.6821
2.6986
2.6958
2.6910
2.6934
Thursday 10 January 2019 (10/01/2019)
2.6711
2.6817
2.6773
2.6670
2.6722
Wednesday 9 January 2019 (09/01/2019)
2.6847
2.6707
2.6811
2.6755
2.6783
Tuesday 8 January 2019 (08/01/2019)
2.6736
2.6855
2.6833
2.6766
2.6800
Monday 7 January 2019 (07/01/2019)
2.6787
2.6726
2.6795
2.6734
2.6765
Friday 4 January 2019 (04/01/2019)
2.6383
2.6782
2.6597
2.6519
2.6558
Thursday 3 January 2019 (03/01/2019)
2.6277
2.6377
2.6331
2.6297
2.6314
Wednesday 2 January 2019 (02/01/2019)
2.6362
2.6274
2.5639
2.5326
2.5483
Tuesday 1 January 2019 (01/01/2019)
2.6362
2.6360
2.6899
2.6326
2.6613