Australian Dollar-Polish Zloty History: 2019

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7484, reached on 21/02/2019

The lowest level of 2019 was 2.5326 reached 02/01/2019

The average level of 2019 was 2.6672

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6585
2.6524
2.6568
2.6560
2.6564
Monday 30 December 2019 (30/12/2019)
2.6606
2.6585
2.6640
2.6539
2.6590
Friday 27 December 2019 (27/12/2019)
2.6652
2.6603
2.6650
2.6641
2.6646
Thursday 26 December 2019 (26/12/2019)
2.6583
2.6647
2.6620
2.6614
2.6617
Wednesday 25 December 2019 (25/12/2019)
2.6549
2.6577
2.6554
2.5685
2.6120
Tuesday 24 December 2019 (24/12/2019)
2.6680
2.6561
2.6636
2.6605
2.6621
Monday 23 December 2019 (23/12/2019)
2.6525
2.6679
2.6619
2.6529
2.6574
Friday 20 December 2019 (20/12/2019)
2.6402
2.6516
2.6513
2.6494
2.6504
Thursday 19 December 2019 (19/12/2019)
2.6298
2.6400
2.6375
2.6363
2.6369
Wednesday 18 December 2019 (18/12/2019)
2.6171
2.6295
2.6268
2.6233
2.6251
Tuesday 17 December 2019 (17/12/2019)
2.6275
2.6171
2.6241
2.6160
2.6201
Monday 16 December 2019 (16/12/2019)
2.6394
2.6264
2.6374
2.6266
2.6320
Friday 13 December 2019 (13/12/2019)
2.6541
2.6387
2.6534
2.6410
2.6472
Thursday 12 December 2019 (12/12/2019)
2.6421
2.6535
2.6585
2.6533
2.6559
Wednesday 11 December 2019 (11/12/2019)
2.6338
2.6421
2.6463
2.6404
2.6434
Tuesday 10 December 2019 (10/12/2019)
2.6455
2.6342
2.6346
2.6343
2.6345
Monday 9 December 2019 (09/12/2019)
2.6438
2.6448
2.6419
2.6399
2.6409
Friday 6 December 2019 (06/12/2019)
2.6304
2.6423
2.6399
2.6340
2.6370
Thursday 5 December 2019 (05/12/2019)
2.6440
2.6300
2.6439
2.6319
2.6379
Wednesday 4 December 2019 (04/12/2019)
2.6458
2.6435
2.6464
2.6422
2.6443
Tuesday 3 December 2019 (03/12/2019)
2.6383
2.6452
2.6483
2.6452
2.6468
Monday 2 December 2019 (02/12/2019)
2.6465
2.6375
2.6490
2.6378
2.6434

November

Friday 29 November 2019 (29/11/2019)
2.6545
2.6473
2.6590
2.6487
2.6539
Thursday 28 November 2019 (28/11/2019)
2.6492
2.6543
2.6539
2.6538
2.6539
Wednesday 27 November 2019 (27/11/2019)
2.6503
2.6493
2.6520
2.6480
2.6500
Tuesday 26 November 2019 (26/11/2019)
2.6448
2.6505
2.6497
2.6450
2.6474
Monday 25 November 2019 (25/11/2019)
2.6472
2.6448
2.6484
2.6428
2.6456
Friday 22 November 2019 (22/11/2019)
2.6358
2.6446
2.6435
2.6354
2.6395
Thursday 21 November 2019 (21/11/2019)
2.6346
2.6357
2.6381
2.6374
2.6378
Wednesday 20 November 2019 (20/11/2019)
2.6396
2.6346
2.6410
2.6369
2.6390
Tuesday 19 November 2019 (19/11/2019)
2.6370
2.6397
2.6393
2.6346
2.6370
Monday 18 November 2019 (18/11/2019)
2.6349
2.6365
2.6436
2.6394
2.6415
Friday 15 November 2019 (15/11/2019)
2.6375
2.6371
2.6419
2.6384
2.6402
Thursday 14 November 2019 (14/11/2019)
2.6657
2.6378
2.6631
2.6389
2.6510
Wednesday 13 November 2019 (13/11/2019)
2.6600
2.6659
2.6614
2.6601
2.6608
Tuesday 12 November 2019 (12/11/2019)
2.6527
2.6598
2.6593
2.6524
2.6559
Monday 11 November 2019 (11/11/2019)
2.6543
2.6523
2.6555
2.6532
2.6544
Friday 8 November 2019 (08/11/2019)
2.6583
2.6510
2.6699
2.6490
2.6595
Thursday 7 November 2019 (07/11/2019)
2.6497
2.6583
2.6559
2.6484
2.6522
Wednesday 6 November 2019 (06/11/2019)
2.6534
2.6497
2.6551
2.6523
2.6537
Tuesday 5 November 2019 (05/11/2019)
2.6420
2.6531
2.6520
2.6503
2.6512
Monday 4 November 2019 (04/11/2019)
2.6331
2.6414
2.6393
2.6343
2.6368
Friday 1 November 2019 (01/11/2019)
2.6336
2.6291
2.6404
2.6337
2.6371

October

Thursday 31 October 2019 (31/10/2019)
2.6336
2.6332
2.6401
2.6339
2.6370
Wednesday 30 October 2019 (30/10/2019)
2.6315
2.6328
2.6345
2.6320
2.6333
Tuesday 29 October 2019 (29/10/2019)
2.6329
2.6313
2.6387
2.6378
2.6383
Monday 28 October 2019 (28/10/2019)
2.6326
2.6326
2.6312
2.6290
2.6301
Friday 25 October 2019 (25/10/2019)
2.6261
2.6315
2.6306
2.6286
2.6296
Thursday 24 October 2019 (24/10/2019)
2.6286
2.6260
2.6274
2.6259
2.6267
Wednesday 23 October 2019 (23/10/2019)
2.6332
2.6286
2.6301
2.6296
2.6299
Tuesday 22 October 2019 (22/10/2019)
2.6347
2.6333
2.6326
2.6319
2.6323
Monday 21 October 2019 (21/10/2019)
2.6286
2.6344
2.6360
2.6326
2.6343
Friday 18 October 2019 (18/10/2019)
2.6275
2.6278
2.6315
2.6285
2.6300
Thursday 17 October 2019 (17/10/2019)
2.6133
2.6276
2.6291
2.6232
2.6262
Wednesday 16 October 2019 (16/10/2019)
2.6259
2.6126
2.6260
2.6154
2.6207
Tuesday 15 October 2019 (15/10/2019)
2.6385
2.6256
2.6425
2.6253
2.6339
Monday 14 October 2019 (14/10/2019)
2.6514
2.6388
2.6313
2.6310
2.6312
Friday 11 October 2019 (11/10/2019)
2.6467
2.6448
2.6550
2.6479
2.6515
Thursday 10 October 2019 (10/10/2019)
2.6448
2.6471
2.6489
2.6449
2.6469
Wednesday 9 October 2019 (09/10/2019)
2.6527
2.6436
2.6540
2.6540
2.6540
Tuesday 8 October 2019 (08/10/2019)
2.6559
2.6530
2.6553
2.6547
2.6550
Monday 7 October 2019 (07/10/2019)
2.6594
2.6564
2.6581
2.6566
2.6574
Friday 4 October 2019 (04/10/2019)
2.6628
2.6680
2.6661
2.6647
2.6654
Thursday 3 October 2019 (03/10/2019)
2.6686
2.6626
2.6622
2.6587
2.6605
Wednesday 2 October 2019 (02/10/2019)
2.6854
2.6687
2.6784
2.6687
2.6736
Tuesday 1 October 2019 (01/10/2019)
2.7068
2.6851
2.6993
2.6891
2.6942

September

Monday 30 September 2019 (30/09/2019)
2.7073
2.7069
2.7073
2.7061
2.7067
Friday 27 September 2019 (27/09/2019)
2.7105
2.7047
2.7127
2.7108
2.7118
Thursday 26 September 2019 (26/09/2019)
2.7009
2.7110
2.7092
2.7073
2.7083
Wednesday 25 September 2019 (25/09/2019)
2.7026
2.7009
2.7022
2.6996
2.7009
Tuesday 24 September 2019 (24/09/2019)
2.7043
2.7026
2.7050
2.7028
2.7039
Monday 23 September 2019 (23/09/2019)
2.6856
2.7048
2.7008
2.6959
2.6984
Friday 20 September 2019 (20/09/2019)
2.6686
2.6830
2.6889
2.6777
2.6833
Thursday 19 September 2019 (19/09/2019)
2.6839
2.6683
2.6726
2.6716
2.6721
Wednesday 18 September 2019 (18/09/2019)
2.6864
2.6847
2.6857
2.6848
2.6853
Tuesday 17 September 2019 (17/09/2019)
2.7003
2.6859
2.6956
2.6909
2.6933
Monday 16 September 2019 (16/09/2019)
2.6844
2.7003
2.6916
2.6897
2.6907
Friday 13 September 2019 (13/09/2019)
2.6909
2.6819
2.6917
2.6847
2.6882
Thursday 12 September 2019 (12/09/2019)
2.7089
2.6912
2.7096
2.6993
2.7045
Wednesday 11 September 2019 (11/09/2019)
2.6885
2.7090
2.7024
2.6985
2.7005
Tuesday 10 September 2019 (10/09/2019)
2.6919
2.6884
2.6934
2.6907
2.6921
Monday 9 September 2019 (09/09/2019)
2.6952
2.6919
2.7005
2.6934
2.6970
Friday 6 September 2019 (06/09/2019)
2.6793
2.6927
2.6936
2.6808
2.6872
Thursday 5 September 2019 (05/09/2019)
2.6749
2.6793
2.6850
2.6795
2.6823
Wednesday 4 September 2019 (04/09/2019)
2.6786
2.6745
2.6823
2.6731
2.6777
Tuesday 3 September 2019 (03/09/2019)
2.6700
2.6783
2.6814
2.6806
2.6810
Monday 2 September 2019 (02/09/2019)
2.6768
2.6693
2.6768
2.6678
2.6723

August

Friday 30 August 2019 (30/08/2019)
2.6711
2.6826
2.6770
2.6741
2.6756
Thursday 29 August 2019 (29/08/2019)
2.6692
2.6711
2.6704
2.6666
2.6685
Wednesday 28 August 2019 (28/08/2019)
2.6660
2.6691
2.6685
2.6597
2.6641
Tuesday 27 August 2019 (27/08/2019)
2.6583
2.6666
2.6646
2.6600
2.6623
Monday 26 August 2019 (26/08/2019)
2.6352
2.6583
2.6572
2.6411
2.6492
Friday 23 August 2019 (23/08/2019)
2.6556
2.6477
2.6594
2.6536
2.6565
Thursday 22 August 2019 (22/08/2019)
2.6594
2.6548
2.6625
2.6583
2.6604
Wednesday 21 August 2019 (21/08/2019)
2.6610
2.6594
2.6641
2.6627
2.6634
Tuesday 20 August 2019 (20/08/2019)
2.6623
2.6611
2.6644
2.6640
2.6642
Monday 19 August 2019 (19/08/2019)
2.6551
2.6621
2.6653
2.6568
2.6611
Friday 16 August 2019 (16/08/2019)
2.6654
2.6495
2.6649
2.6591
2.6620
Thursday 15 August 2019 (15/08/2019)
2.6505
2.6645
2.6688
2.6565
2.6627
Wednesday 14 August 2019 (14/08/2019)
2.6345
2.6508
2.6459
2.6374
2.6417
Tuesday 13 August 2019 (13/08/2019)
2.6073
2.6352
2.6315
2.6185
2.6250
Monday 12 August 2019 (12/08/2019)
2.6154
2.6070
2.6174
2.6093
2.6134
Friday 9 August 2019 (09/08/2019)
2.6304
2.6164
2.6238
2.6177
2.6208
Thursday 8 August 2019 (08/08/2019)
2.6057
2.6309
2.6216
2.6088
2.6152
Wednesday 7 August 2019 (07/08/2019)
2.6050
2.6056
2.6046
2.5791
2.5919
Tuesday 6 August 2019 (06/08/2019)
2.5992
2.6050
2.6135
2.6124
2.6130
Monday 5 August 2019 (05/08/2019)
2.6339
2.5981
2.6171
2.6119
2.6145
Friday 2 August 2019 (02/08/2019)
2.6451
2.6372
2.6403
2.6349
2.6376
Thursday 1 August 2019 (01/08/2019)
2.6498
2.6448
2.6553
2.6452
2.6503

July

Wednesday 31 July 2019 (31/07/2019)
2.6481
2.6504
2.6548
2.6499
2.6524
Tuesday 30 July 2019 (30/07/2019)
2.6548
2.6480
2.6503
2.6429
2.6466
Monday 29 July 2019 (29/07/2019)
2.6497
2.6552
2.6562
2.6500
2.6531
Friday 26 July 2019 (26/07/2019)
2.6551
2.6547
2.6538
2.6538
2.6538
Thursday 25 July 2019 (25/07/2019)
2.6624
2.6554
2.6588
2.6561
2.6575
Wednesday 24 July 2019 (24/07/2019)
2.6710
2.6627
2.6697
2.6664
2.6681
Tuesday 23 July 2019 (23/07/2019)
2.6641
2.6713
2.6707
2.6690
2.6699
Monday 22 July 2019 (22/07/2019)
2.6692
2.6624
2.6700
2.6661
2.6681
Friday 19 July 2019 (19/07/2019)
2.6698
2.6672
2.6721
2.6680
2.6701
Thursday 18 July 2019 (18/07/2019)
2.6605
2.6694
2.6696
2.6694
2.6695
Wednesday 17 July 2019 (17/07/2019)
2.6630
2.6611
2.6637
2.6619
2.6628
Tuesday 16 July 2019 (16/07/2019)
2.6634
2.6630
2.6678
2.6621
2.6650
Monday 15 July 2019 (15/07/2019)
2.6581
2.6637
2.6641
2.6575
2.6608
Friday 12 July 2019 (12/07/2019)
2.6442
2.6646
2.6562
2.6532
2.6547
Thursday 11 July 2019 (11/07/2019)
2.6359
2.6440
2.6439
2.6404
2.6422
Wednesday 10 July 2019 (10/07/2019)
2.6386
2.6355
2.6468
2.6369
2.6419
Tuesday 9 July 2019 (09/07/2019)
2.6454
2.6387
2.6389
2.6378
2.6384
Monday 8 July 2019 (08/07/2019)
2.6438
2.6452
2.6474
2.6463
2.6469
Friday 5 July 2019 (05/07/2019)
2.6401
2.6474
2.6452
2.6430
2.6441
Thursday 4 July 2019 (04/07/2019)
2.6400
2.6402
2.6436
2.6393
2.6415
Wednesday 3 July 2019 (03/07/2019)
2.6281
2.6403
2.6422
2.6254
2.6338
Tuesday 2 July 2019 (02/07/2019)
2.6157
2.6284
2.6260
2.6188
2.6224
Monday 1 July 2019 (01/07/2019)
2.6225
2.6154
2.6178
2.6167
2.6173

June

Friday 28 June 2019 (28/06/2019)
2.6186
2.6200
2.6192
2.6158
2.6175
Thursday 27 June 2019 (27/06/2019)
2.6161
2.6181
2.6168
2.6146
2.6157
Wednesday 26 June 2019 (26/06/2019)
2.6051
2.6164
2.6165
2.6143
2.6154
Tuesday 25 June 2019 (25/06/2019)
2.5985
2.6047
2.6059
2.5986
2.6023
Monday 24 June 2019 (24/06/2019)
2.5954
2.5974
2.6028
2.5974
2.6001
Friday 21 June 2019 (21/06/2019)
2.6053
2.5922
2.6025
2.5979
2.6002
Thursday 20 June 2019 (20/06/2019)
2.6104
2.6057
2.6061
2.6056
2.6059
Wednesday 19 June 2019 (19/06/2019)
2.6163
2.6106
2.6168
2.6127
2.6148
Tuesday 18 June 2019 (18/06/2019)
2.6009
2.6156
2.6052
2.6049
2.6051
Monday 17 June 2019 (17/06/2019)
2.6105
2.6008
2.6069
2.6020
2.6045
Friday 14 June 2019 (14/06/2019)
2.6073
2.6140
2.6099
2.6034
2.6067
Thursday 13 June 2019 (13/06/2019)
2.6108
2.6070
2.6084
2.6075
2.6080
Wednesday 12 June 2019 (12/06/2019)
2.6190
2.6107
2.6157
2.6128
2.6143
Tuesday 11 June 2019 (11/06/2019)
2.6213
2.6189
2.6203
2.6193
2.6198
Monday 10 June 2019 (10/06/2019)
2.6321
2.6208
2.6276
2.6238
2.6257
Friday 7 June 2019 (07/06/2019)
2.6418
2.6296
2.6438
2.6337
2.6388
Thursday 6 June 2019 (06/06/2019)
2.6542
2.6421
2.6554
2.6445
2.6500
Wednesday 5 June 2019 (05/06/2019)
2.6569
2.6543
2.6563
2.6528
2.6546
Tuesday 4 June 2019 (04/06/2019)
2.6527
2.6569
2.6575
2.6532
2.6554
Monday 3 June 2019 (03/06/2019)
2.6555
2.6529
2.6589
2.6573
2.6581

May

Friday 31 May 2019 (31/05/2019)
2.6608
2.6589
2.6623
2.6564
2.6594
Thursday 30 May 2019 (30/05/2019)
2.6671
2.6605
2.6681
2.6645
2.6663
Wednesday 29 May 2019 (29/05/2019)
2.6643
2.6672
2.6690
2.6687
2.6689
Tuesday 28 May 2019 (28/05/2019)
2.6517
2.6646
2.6592
2.6590
2.6591
Monday 27 May 2019 (27/05/2019)
2.6547
2.6520
2.6552
2.6529
2.6541
Friday 24 May 2019 (24/05/2019)
2.6546
2.6533
2.6522
2.6516
2.6519
Thursday 23 May 2019 (23/05/2019)
2.6538
2.6550
2.6590
2.6561
2.6576
Wednesday 22 May 2019 (22/05/2019)
2.6541
2.6535
2.6540
2.6527
2.6534
Tuesday 21 May 2019 (21/05/2019)
2.6630
2.6543
2.6626
2.6499
2.6563
Monday 20 May 2019 (20/05/2019)
2.6613
2.6625
2.6635
2.6629
2.6632
Friday 17 May 2019 (17/05/2019)
2.6534
2.6497
2.6504
2.6451
2.6478
Thursday 16 May 2019 (16/05/2019)
2.6565
2.6530
2.6525
2.6477
2.6501
Wednesday 15 May 2019 (15/05/2019)
2.6671
2.6571
2.6617
2.6588
2.6603
Tuesday 14 May 2019 (14/05/2019)
2.6618
2.6668
2.6670
2.6639
2.6655
Monday 13 May 2019 (13/05/2019)
2.6719
2.6622
2.6662
2.6635
2.6649
Friday 10 May 2019 (10/05/2019)
2.6772
2.6757
2.6760
2.6751
2.6756
Thursday 9 May 2019 (09/05/2019)
2.6786
2.6766
2.6763
2.6731
2.6747
Wednesday 8 May 2019 (08/05/2019)
2.6862
2.6799
2.6861
2.6842
2.6852
Tuesday 7 May 2019 (07/05/2019)
2.6736
2.6859
2.6870
2.6735
2.6803
Monday 6 May 2019 (06/05/2019)
2.6706
2.6734
2.6730
2.6668
2.6699
Friday 3 May 2019 (03/05/2019)
2.6831
2.6821
2.6880
2.6821
2.6851
Thursday 2 May 2019 (02/05/2019)
2.6813
2.6833
2.6846
2.6821
2.6834
Wednesday 1 May 2019 (01/05/2019)
2.6933
2.6819
2.6914
2.6809
2.6862

April

Tuesday 30 April 2019 (30/04/2019)
2.7070
2.6942
2.7104
2.6914
2.7009
Monday 29 April 2019 (29/04/2019)
2.7136
2.7068
2.7124
2.7084
2.7104
Friday 26 April 2019 (26/04/2019)
2.7037
2.7087
2.7106
2.7070
2.7088
Thursday 25 April 2019 (25/04/2019)
2.7010
2.7036
2.7032
2.7001
2.7017
Wednesday 24 April 2019 (24/04/2019)
2.7090
2.7013
2.7079
2.6977
2.7028
Tuesday 23 April 2019 (23/04/2019)
2.7136
2.7091
2.7123
2.7083
2.7103
Monday 22 April 2019 (22/04/2019)
2.7201
2.7142
2.7177
2.7117
2.7147
Friday 19 April 2019 (19/04/2019)
2.7229
2.7113
2.7216
2.7136
2.7176
Thursday 18 April 2019 (18/04/2019)
2.7112
2.7227
2.7218
2.7194
2.7206
Wednesday 17 April 2019 (17/04/2019)
2.7125
2.7115
2.7201
2.7120
2.7161
Tuesday 16 April 2019 (16/04/2019)
2.7117
2.7126
2.7154
2.7031
2.7093
Monday 15 April 2019 (15/04/2019)
2.7137
2.7120
2.7108
2.7102
2.7105
Friday 12 April 2019 (12/04/2019)
2.7089
2.7120
2.7160
2.7049
2.7105
Thursday 11 April 2019 (11/04/2019)
2.7194
2.7084
2.7170
2.7099
2.7135
Wednesday 10 April 2019 (10/04/2019)
2.7102
2.7197
2.7210
2.7129
2.7170
Tuesday 9 April 2019 (09/04/2019)
2.7120
2.7103
2.7145
2.7125
2.7135
Monday 8 April 2019 (08/04/2019)
2.7145
2.7119
2.7100
2.7099
2.7100
Friday 5 April 2019 (05/04/2019)
2.7168
2.7194
2.7212
2.7147
2.7180
Thursday 4 April 2019 (04/04/2019)
2.7155
2.7176
2.7200
2.7180
2.7190
Wednesday 3 April 2019 (03/04/2019)
2.7059
2.7155
2.7167
2.7142
2.7155
Tuesday 2 April 2019 (02/04/2019)
2.7267
2.7061
2.7208
2.7110
2.7159
Monday 1 April 2019 (01/04/2019)
2.7255
2.7260
2.7280
2.7268
2.7274

March

Friday 29 March 2019 (29/03/2019)
2.7087
2.7169
2.7447
2.7137
2.7292
Thursday 28 March 2019 (28/03/2019)
2.7015
2.7085
2.7083
2.7021
2.7052
Wednesday 27 March 2019 (27/03/2019)
2.7153
2.7022
2.7099
2.7004
2.7052
Tuesday 26 March 2019 (26/03/2019)
2.6983
2.7152
2.7094
2.7057
2.7076
Monday 25 March 2019 (25/03/2019)
2.6941
2.6983
2.6988
2.6930
2.6959
Friday 22 March 2019 (22/03/2019)
2.6768
2.6907
2.6993
2.6776
2.6885
Thursday 21 March 2019 (21/03/2019)
2.6701
2.6772
2.7001
2.6752
2.6877
Wednesday 20 March 2019 (20/03/2019)
2.6757
2.6706
2.6722
2.6673
2.6698
Tuesday 19 March 2019 (19/03/2019)
2.6872
2.6759
2.6852
2.6820
2.6836
Monday 18 March 2019 (18/03/2019)
2.6894
2.6871
2.6894
2.6843
2.6869
Friday 15 March 2019 (15/03/2019)
2.6893
2.6850
2.6944
2.6896
2.6920
Thursday 14 March 2019 (14/03/2019)
2.6890
2.6891
2.6860
2.6823
2.6842
Wednesday 13 March 2019 (13/03/2019)
2.6898
2.6887
2.6915
2.6905
2.6910
Tuesday 12 March 2019 (12/03/2019)
2.6999
2.6896
2.6994
2.6987
2.6991
Monday 11 March 2019 (11/03/2019)
2.6946
2.7008
2.7002
2.6923
2.6963
Friday 8 March 2019 (08/03/2019)
2.7048
2.6979
2.6987
2.6939
2.6963
Thursday 7 March 2019 (07/03/2019)
2.6714
2.7048
2.6901
2.6785
2.6843
Wednesday 6 March 2019 (06/03/2019)
2.6956
2.6711
2.6884
2.6708
2.6796
Tuesday 5 March 2019 (05/03/2019)
2.6877
2.6954
2.6895
2.6845
2.6870
Monday 4 March 2019 (04/03/2019)
2.6861
2.6877
2.6884
2.6832
2.6858
Friday 1 March 2019 (01/03/2019)
2.6863
2.6802
2.6843
2.6840
2.6842

February

Thursday 28 February 2019 (28/02/2019)
2.7099
2.6862
2.6969
2.6957
2.6963
Wednesday 27 February 2019 (27/02/2019)
2.7294
2.7097
2.7302
2.7049
2.7176
Tuesday 26 February 2019 (26/02/2019)
2.7373
2.7291
2.7378
2.7284
2.7331
Monday 25 February 2019 (25/02/2019)
2.7386
2.7370
2.7381
2.7375
2.7378
Friday 22 February 2019 (22/02/2019)
2.7158
2.7235
2.7252
2.7171
2.7212
Thursday 21 February 2019 (21/02/2019)
2.7363
2.7162
2.7484
2.7089
2.7287
Wednesday 20 February 2019 (20/02/2019)
2.7356
2.7355
2.7361
2.7356
2.7359
Tuesday 19 February 2019 (19/02/2019)
2.7294
2.7353
2.7338
2.7294
2.7316
Monday 18 February 2019 (18/02/2019)
2.7386
2.7291
2.7341
2.7286
2.7314
Friday 15 February 2019 (15/02/2019)
2.7225
2.7352
2.7362
2.7251
2.7307
Thursday 14 February 2019 (14/02/2019)
2.7302
2.7223
2.7289
2.7228
2.7259
Wednesday 13 February 2019 (13/02/2019)
2.7120
2.7303
2.7210
2.7210
2.7210
Tuesday 12 February 2019 (12/02/2019)
2.7065
2.7121
2.7101
2.7101
2.7101
Monday 11 February 2019 (11/02/2019)
2.7029
2.7062
2.7037
2.7017
2.7027
Friday 8 February 2019 (08/02/2019)
2.6935
2.7046
2.6986
2.6878
2.6932
Thursday 7 February 2019 (07/02/2019)
2.6871
2.6934
2.6963
2.6919
2.6941
Wednesday 6 February 2019 (06/02/2019)
2.7206
2.6865
2.7210
2.6880
2.7045
Tuesday 5 February 2019 (05/02/2019)
2.7021
2.7209
2.7216
2.7022
2.7119
Monday 4 February 2019 (04/02/2019)
2.7103
2.7021
2.7063
2.7040
2.7052
Friday 1 February 2019 (01/02/2019)
2.7070
2.7111
2.7067
2.7065
2.7066

January

Thursday 31 January 2019 (31/01/2019)
2.7057
2.7069
2.7074
2.7001
2.7038
Wednesday 30 January 2019 (30/01/2019)
2.6873
2.7050
2.7060
2.6947
2.7004
Tuesday 29 January 2019 (29/01/2019)
2.6901
2.6872
2.6905
2.6852
2.6879
Monday 28 January 2019 (28/01/2019)
2.6956
2.6908
2.6968
2.6933
2.6951
Friday 25 January 2019 (25/01/2019)
2.6867
2.6995
2.6951
2.6859
2.6905
Thursday 24 January 2019 (24/01/2019)
2.6917
2.6867
2.6918
2.6853
2.6886
Wednesday 23 January 2019 (23/01/2019)
2.6853
2.6913
2.6914
2.6867
2.6891
Tuesday 22 January 2019 (22/01/2019)
2.6975
2.6853
2.6959
2.6854
2.6907
Monday 21 January 2019 (21/01/2019)
2.7021
2.6973
2.7014
2.6970
2.6992
Friday 18 January 2019 (18/01/2019)
2.7052
2.7014
2.7081
2.7045
2.7063
Thursday 17 January 2019 (17/01/2019)
2.6932
2.7053
2.7021
2.6930
2.6976
Wednesday 16 January 2019 (16/01/2019)
2.7079
2.6936
2.7035
2.6984
2.7010
Tuesday 15 January 2019 (15/01/2019)
2.6921
2.7096
2.7094
2.7076
2.7085
Monday 14 January 2019 (14/01/2019)
2.6959
2.6917
2.6942
2.6938
2.6940
Friday 11 January 2019 (11/01/2019)
2.6821
2.6986
2.6958
2.6910
2.6934
Thursday 10 January 2019 (10/01/2019)
2.6711
2.6817
2.6773
2.6670
2.6722
Wednesday 9 January 2019 (09/01/2019)
2.6847
2.6707
2.6811
2.6755
2.6783
Tuesday 8 January 2019 (08/01/2019)
2.6736
2.6855
2.6833
2.6766
2.6800
Monday 7 January 2019 (07/01/2019)
2.6787
2.6726
2.6795
2.6734
2.6765
Friday 4 January 2019 (04/01/2019)
2.6383
2.6782
2.6597
2.6519
2.6558
Thursday 3 January 2019 (03/01/2019)
2.6277
2.6377
2.6331
2.6297
2.6314
Wednesday 2 January 2019 (02/01/2019)
2.6362
2.6274
2.5639
2.5326
2.5483
Tuesday 1 January 2019 (01/01/2019)
2.6362
2.6360
2.6899
2.6326
2.6613