Australian Dollar-Polish Zloty History: 2018

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8164 on 30/05/2018

Lowest exchange rate of 2018: 2.5984 on 20/04/2018

Average exchange rate of 2018: 2.6937

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6463
2.6352
2.6537
2.6514
2.6526
Friday 28 December 2018 (28/12/2018)
2.6413
2.6438
2.6483
2.6420
2.6452
Thursday 27 December 2018 (27/12/2018)
2.6659
2.6414
2.6492
2.6464
2.6478
Wednesday 26 December 2018 (26/12/2018)
2.6499
2.6660
2.6637
2.6427
2.6532
Tuesday 25 December 2018 (25/12/2018)
2.6468
2.6494
2.7102
2.6515
2.6809
Monday 24 December 2018 (24/12/2018)
2.6579
2.6409
2.6546
2.6439
2.6493
Friday 21 December 2018 (21/12/2018)
2.6598
2.6430
2.6628
2.6538
2.6583
Thursday 20 December 2018 (20/12/2018)
2.6784
2.6603
2.6696
2.6670
2.6683
Wednesday 19 December 2018 (19/12/2018)
2.7078
2.6789
2.6969
2.6780
2.6875
Tuesday 18 December 2018 (18/12/2018)
2.7082
2.7072
2.7124
2.7071
2.7098
Monday 17 December 2018 (17/12/2018)
2.7220
2.7075
2.7139
2.7114
2.7127
Friday 14 December 2018 (14/12/2018)
2.7296
2.7222
2.7262
2.7260
2.7261
Thursday 13 December 2018 (13/12/2018)
2.7228
2.7297
2.7330
2.7317
2.7324
Wednesday 12 December 2018 (12/12/2018)
2.7380
2.7231
2.7416
2.7288
2.7352
Tuesday 11 December 2018 (11/12/2018)
2.7188
2.7388
2.7379
2.7203
2.7291
Monday 10 December 2018 (10/12/2018)
2.7029
2.7187
2.7120
2.7029
2.7075
Friday 7 December 2018 (07/12/2018)
2.7214
2.7098
2.7200
2.7168
2.7184
Thursday 6 December 2018 (06/12/2018)
2.7405
2.7205
2.7377
2.7207
2.7292
Wednesday 5 December 2018 (05/12/2018)
2.7719
2.7423
2.7735
2.7504
2.7620
Tuesday 4 December 2018 (04/12/2018)
2.7705
2.7715
2.7735
2.7724
2.7730
Monday 3 December 2018 (03/12/2018)
2.7876
2.7705
2.7814
2.7786
2.7800

November

Friday 30 November 2018 (30/11/2018)
2.7551
2.7694
2.7646
2.7602
2.7624
Thursday 29 November 2018 (29/11/2018)
2.7531
2.7543
2.7622
2.7504
2.7563
Wednesday 28 November 2018 (28/11/2018)
2.7464
2.7531
2.7581
2.7534
2.7558
Tuesday 27 November 2018 (27/11/2018)
2.7376
2.7463
2.7453
2.7372
2.7413
Monday 26 November 2018 (26/11/2018)
2.7383
2.7379
2.7398
2.7380
2.7389
Friday 23 November 2018 (23/11/2018)
2.7294
2.7337
2.7361
2.7351
2.7356
Thursday 22 November 2018 (22/11/2018)
2.7433
2.7292
2.7405
2.7304
2.7355
Wednesday 21 November 2018 (21/11/2018)
2.7351
2.7429
2.7404
2.7345
2.7375
Tuesday 20 November 2018 (20/11/2018)
2.7576
2.7353
2.7491
2.7436
2.7464
Monday 19 November 2018 (19/11/2018)
2.7653
2.7573
2.7629
2.7614
2.7622
Friday 16 November 2018 (16/11/2018)
2.7515
2.7663
2.7659
2.7613
2.7636
Thursday 15 November 2018 (15/11/2018)
2.7454
2.7510
2.7539
2.7462
2.7501
Wednesday 14 November 2018 (14/11/2018)
2.7434
2.7455
2.7470
2.7410
2.7440
Tuesday 13 November 2018 (13/11/2018)
2.7512
2.7441
2.7548
2.7443
2.7496
Monday 12 November 2018 (12/11/2018)
2.7361
2.7519
2.7491
2.7404
2.7448
Friday 9 November 2018 (09/11/2018)
2.7344
2.7295
2.7351
2.7335
2.7343
Thursday 8 November 2018 (08/11/2018)
2.7278
2.7339
2.7327
2.7327
2.7327
Wednesday 7 November 2018 (07/11/2018)
2.7233
2.7274
2.7238
2.7223
2.7231
Tuesday 6 November 2018 (06/11/2018)
2.7202
2.7243
2.7332
2.7218
2.7275
Monday 5 November 2018 (05/11/2018)
2.7191
2.7202
2.7232
2.7225
2.7229
Friday 2 November 2018 (02/11/2018)
2.7299
2.7229
2.7405
2.7293
2.7349
Thursday 1 November 2018 (01/11/2018)
2.7175
2.7302
2.7291
2.7250
2.7271

October

Wednesday 31 October 2018 (31/10/2018)
2.7098
2.7172
2.7127
2.7114
2.7121
Tuesday 30 October 2018 (30/10/2018)
2.6847
2.7094
2.7100
2.6865
2.6983
Monday 29 October 2018 (29/10/2018)
2.6826
2.6852
2.6839
2.6825
2.6832
Friday 26 October 2018 (26/10/2018)
2.6821
2.6841
2.6820
2.6684
2.6752
Thursday 25 October 2018 (25/10/2018)
2.6706
2.6827
2.6820
2.6706
2.6763
Wednesday 24 October 2018 (24/10/2018)
2.6554
2.6706
2.6696
2.6664
2.6680
Tuesday 23 October 2018 (23/10/2018)
2.6472
2.6552
2.6505
2.6445
2.6475
Monday 22 October 2018 (22/10/2018)
2.6538
2.6475
2.6519
2.6478
2.6499
Friday 19 October 2018 (19/10/2018)
2.6665
2.6538
2.6686
2.6664
2.6675
Thursday 18 October 2018 (18/10/2018)
2.6525
2.6658
2.6635
2.6603
2.6619
Wednesday 17 October 2018 (17/10/2018)
2.6417
2.6522
2.6540
2.6472
2.6506
Tuesday 16 October 2018 (16/10/2018)
2.6420
2.6411
2.6431
2.6424
2.6428
Monday 15 October 2018 (15/10/2018)
2.6426
2.6416
2.6418
2.6409
2.6414
Friday 12 October 2018 (12/10/2018)
2.6460
2.6319
2.6426
2.6358
2.6392
Thursday 11 October 2018 (11/10/2018)
2.6464
2.6463
2.6479
2.6429
2.6454
Wednesday 10 October 2018 (10/10/2018)
2.6607
2.6459
2.6610
2.6411
2.6511
Tuesday 9 October 2018 (09/10/2018)
2.6549
2.6606
2.6617
2.6583
2.6600
Monday 8 October 2018 (08/10/2018)
2.6332
2.6558
2.6520
2.6431
2.6476
Friday 5 October 2018 (05/10/2018)
2.6478
2.6205
2.6468
2.6371
2.6420
Thursday 4 October 2018 (04/10/2018)
2.6590
2.6483
2.6603
2.6507
2.6555
Wednesday 3 October 2018 (03/10/2018)
2.6728
2.6581
2.6638
2.6609
2.6624
Tuesday 2 October 2018 (02/10/2018)
2.6750
2.6726
2.6744
2.6697
2.6721
Monday 1 October 2018 (01/10/2018)
2.6621
2.6750
2.6623
2.6606
2.6615

September

Friday 28 September 2018 (28/09/2018)
2.6433
2.6484
2.6556
2.6525
2.6541
Thursday 27 September 2018 (27/09/2018)
2.6377
2.6431
2.6416
2.6416
2.6416
Wednesday 26 September 2018 (26/09/2018)
2.6406
2.6387
2.6457
2.6429
2.6443
Tuesday 25 September 2018 (25/09/2018)
2.6514
2.6405
2.6493
2.6425
2.6459
Monday 24 September 2018 (24/09/2018)
2.6677
2.6510
2.6647
2.6563
2.6605
Friday 21 September 2018 (21/09/2018)
2.6538
2.6613
2.6621
2.6526
2.6574
Thursday 20 September 2018 (20/09/2018)
2.6651
2.6538
2.6647
2.6598
2.6623
Wednesday 19 September 2018 (19/09/2018)
2.6517
2.6648
2.6663
2.6575
2.6619
Tuesday 18 September 2018 (18/09/2018)
2.6314
2.6518
2.6479
2.6315
2.6397
Monday 17 September 2018 (17/09/2018)
2.6446
2.6317
2.6457
2.6355
2.6406
Friday 14 September 2018 (14/09/2018)
2.6456
2.6327
2.6498
2.6451
2.6475
Thursday 13 September 2018 (13/09/2018)
2.6565
2.6458
2.6603
2.6571
2.6587
Wednesday 12 September 2018 (12/09/2018)
2.6389
2.6565
2.6528
2.6431
2.6480
Tuesday 11 September 2018 (11/09/2018)
2.6433
2.6383
2.6414
2.6393
2.6404
Monday 10 September 2018 (10/09/2018)
2.6525
2.6434
2.6535
2.6469
2.6502
Friday 7 September 2018 (07/09/2018)
2.6740
2.6473
2.6596
2.6535
2.6566
Thursday 6 September 2018 (06/09/2018)
2.6747
2.6740
2.6774
2.6742
2.6758
Wednesday 5 September 2018 (05/09/2018)
2.6728
2.6752
2.6786
2.6711
2.6749
Tuesday 4 September 2018 (04/09/2018)
2.6629
2.6722
2.6749
2.6730
2.6740
Monday 3 September 2018 (03/09/2018)
2.6658
2.6632
2.6621
2.6619
2.6620

August

Friday 31 August 2018 (31/08/2018)
2.6768
2.6249
2.6652
2.6394
2.6523
Thursday 30 August 2018 (30/08/2018)
2.6758
2.6762
2.6768
2.6736
2.6752
Wednesday 29 August 2018 (29/08/2018)
2.6814
2.6756
2.6812
2.6733
2.6773
Tuesday 28 August 2018 (28/08/2018)
2.6855
2.6806
2.6816
2.6808
2.6812
Monday 27 August 2018 (27/08/2018)
2.6954
2.6851
2.6922
2.6865
2.6894
Friday 24 August 2018 (24/08/2018)
2.6917
2.6862
2.6911
2.6908
2.6910
Thursday 23 August 2018 (23/08/2018)
2.7024
2.6916
2.6993
2.6985
2.6989
Wednesday 22 August 2018 (22/08/2018)
2.7294
2.7020
2.7216
2.7065
2.7141
Tuesday 21 August 2018 (21/08/2018)
2.7499
2.7293
2.7388
2.7364
2.7376
Monday 20 August 2018 (20/08/2018)
2.7468
2.7497
2.7545
2.7494
2.7520
Friday 17 August 2018 (17/08/2018)
2.7477
2.7383
2.7506
2.7395
2.7451
Thursday 16 August 2018 (16/08/2018)
2.7557
2.7480
2.7535
2.7451
2.7493
Wednesday 15 August 2018 (15/08/2018)
2.7444
2.7556
2.7603
2.7479
2.7541
Tuesday 14 August 2018 (14/08/2018)
2.7396
2.7444
2.7388
2.7378
2.7383
Monday 13 August 2018 (13/08/2018)
2.7488
2.7392
2.7529
2.7404
2.7467
Friday 10 August 2018 (10/08/2018)
2.7364
2.7328
2.7467
2.7351
2.7409
Thursday 9 August 2018 (09/08/2018)
2.7271
2.7365
2.7363
2.7317
2.7340
Wednesday 8 August 2018 (08/08/2018)
2.7236
2.7268
2.7228
2.7219
2.7224
Tuesday 7 August 2018 (07/08/2018)
2.7188
2.7235
2.7209
2.7207
2.7208
Monday 6 August 2018 (06/08/2018)
2.7220
2.7190
2.7275
2.7191
2.7233
Friday 3 August 2018 (03/08/2018)
2.7160
2.7171
2.7230
2.7176
2.7203
Thursday 2 August 2018 (02/08/2018)
2.7052
2.7158
2.7133
2.7115
2.7124
Wednesday 1 August 2018 (01/08/2018)
2.7121
2.7059
2.7099
2.7005
2.7052

July

Tuesday 31 July 2018 (31/07/2018)
2.7009
2.7122
2.7116
2.7078
2.7097
Monday 30 July 2018 (30/07/2018)
2.7183
2.7013
2.7170
2.7012
2.7091
Friday 27 July 2018 (27/07/2018)
2.7188
2.7053
2.7245
2.7080
2.7163
Thursday 26 July 2018 (26/07/2018)
2.7297
2.7181
2.7207
2.7189
2.7198
Wednesday 25 July 2018 (25/07/2018)
2.7319
2.7296
2.7326
2.7292
2.7309
Tuesday 24 July 2018 (24/07/2018)
2.7301
2.7328
2.7337
2.7269
2.7303
Monday 23 July 2018 (23/07/2018)
2.7338
2.7306
2.7341
2.7334
2.7338
Friday 20 July 2018 (20/07/2018)
2.7422
2.7172
2.7384
2.7295
2.7340
Thursday 19 July 2018 (19/07/2018)
2.7380
2.7420
2.7493
2.7403
2.7448
Wednesday 18 July 2018 (18/07/2018)
2.7184
2.7380
2.7329
2.7192
2.7261
Tuesday 17 July 2018 (17/07/2018)
2.7239
2.7188
2.7241
2.7202
2.7222
Monday 16 July 2018 (16/07/2018)
2.7382
2.7239
2.7336
2.7234
2.7285
Friday 13 July 2018 (13/07/2018)
2.7428
2.7244
2.7398
2.7351
2.7375
Thursday 12 July 2018 (12/07/2018)
2.7371
2.7421
2.7421
2.7368
2.7395
Wednesday 11 July 2018 (11/07/2018)
2.7293
2.7374
2.7419
2.7272
2.7346
Tuesday 10 July 2018 (10/07/2018)
2.7382
2.7282
2.7436
2.7412
2.7424
Monday 9 July 2018 (09/07/2018)
2.7540
2.7380
2.7543
2.7456
2.7500
Friday 6 July 2018 (06/07/2018)
2.7486
2.7361
2.7558
2.7450
2.7504
Thursday 5 July 2018 (05/07/2018)
2.7726
2.7465
2.7686
2.7486
2.7586
Wednesday 4 July 2018 (04/07/2018)
2.7806
2.7730
2.7856
2.7794
2.7825
Tuesday 3 July 2018 (03/07/2018)
2.7709
2.7805
2.7818
2.7800
2.7809
Monday 2 July 2018 (02/07/2018)
2.7639
2.7701
2.7787
2.7667
2.7727

June

Friday 29 June 2018 (29/06/2018)
2.7708
2.7527
2.7677
2.7607
2.7642
Thursday 28 June 2018 (28/06/2018)
2.7615
2.7706
2.7686
2.7671
2.7679
Wednesday 27 June 2018 (27/06/2018)
2.7518
2.7624
2.7558
2.7549
2.7554
Tuesday 26 June 2018 (26/06/2018)
2.7509
2.7516
2.7484
2.7473
2.7479
Monday 25 June 2018 (25/06/2018)
2.7561
2.7510
2.7560
2.7514
2.7537
Friday 22 June 2018 (22/06/2018)
2.7510
2.7596
2.7531
2.7487
2.7509
Thursday 21 June 2018 (21/06/2018)
2.7473
2.7514
2.7589
2.7559
2.7574
Wednesday 20 June 2018 (20/06/2018)
2.7483
2.7478
2.7539
2.7485
2.7512
Tuesday 19 June 2018 (19/06/2018)
2.7388
2.7477
2.7434
2.7415
2.7425
Monday 18 June 2018 (18/06/2018)
2.7454
2.7390
2.7523
2.7402
2.7463
Friday 15 June 2018 (15/06/2018)
2.7667
2.7329
2.7523
2.7468
2.7496
Thursday 14 June 2018 (14/06/2018)
2.7407
2.7655
2.7615
2.7460
2.7538
Wednesday 13 June 2018 (13/06/2018)
2.7600
2.7409
2.7561
2.7552
2.7557
Tuesday 12 June 2018 (12/06/2018)
2.7532
2.7595
2.7602
2.7577
2.7590
Monday 11 June 2018 (11/06/2018)
2.7591
2.7531
2.7570
2.7508
2.7539
Friday 8 June 2018 (08/06/2018)
2.7615
2.7573
2.7608
2.7587
2.7598
Thursday 7 June 2018 (07/06/2018)
2.7741
2.7607
2.7612
2.7563
2.7588
Wednesday 6 June 2018 (06/06/2018)
2.7820
2.7750
2.7839
2.7758
2.7799
Tuesday 5 June 2018 (05/06/2018)
2.7933
2.7809
2.7929
2.7927
2.7928
Monday 4 June 2018 (04/06/2018)
2.7892
2.7934
2.7910
2.7907
2.7909
Friday 1 June 2018 (01/06/2018)
2.7899
2.7890
2.7927
2.7878
2.7903

May

Thursday 31 May 2018 (31/05/2018)
2.7954
2.7899
2.7992
2.7942
2.7967
Wednesday 30 May 2018 (30/05/2018)
2.8107
2.7949
2.8164
2.7904
2.8034
Tuesday 29 May 2018 (29/05/2018)
2.7907
2.8105
2.8115
2.8037
2.8076
Monday 28 May 2018 (28/05/2018)
2.7851
2.7910
2.7930
2.7776
2.7853
Friday 25 May 2018 (25/05/2018)
2.7807
2.7752
2.7895
2.7789
2.7842
Thursday 24 May 2018 (24/05/2018)
2.7792
2.7824
2.7763
2.7733
2.7748
Wednesday 23 May 2018 (23/05/2018)
2.7521
2.7793
2.7713
2.7690
2.7702
Tuesday 22 May 2018 (22/05/2018)
2.7585
2.7529
2.7591
2.7509
2.7550
Monday 21 May 2018 (21/05/2018)
2.7496
2.7580
2.7570
2.7508
2.7539
Friday 18 May 2018 (18/05/2018)
2.7350
2.7328
2.7376
2.7363
2.7370
Thursday 17 May 2018 (17/05/2018)
2.7175
2.7348
2.7300
2.7287
2.7294
Wednesday 16 May 2018 (16/05/2018)
2.7151
2.7183
2.7176
2.7148
2.7162
Tuesday 15 May 2018 (15/05/2018)
2.6935
2.7153
2.7134
2.6946
2.7040
Monday 14 May 2018 (14/05/2018)
2.6928
2.6935
2.6945
2.6901
2.6923
Friday 11 May 2018 (11/05/2018)
2.6850
2.6809
2.6923
2.6881
2.6902
Thursday 10 May 2018 (10/05/2018)
2.6832
2.6845
2.6814
2.6799
2.6807
Wednesday 9 May 2018 (09/05/2018)
2.6856
2.6835
2.6906
2.6819
2.6863
Tuesday 8 May 2018 (08/05/2018)
2.6832
2.6857
2.6874
2.6800
2.6837
Monday 7 May 2018 (07/05/2018)
2.6706
2.6828
2.6862
2.6710
2.6786
Friday 4 May 2018 (04/05/2018)
2.6786
2.6772
2.6837
2.6766
2.6802
Thursday 3 May 2018 (03/05/2018)
2.6740
2.6776
2.6800
2.6774
2.6787
Wednesday 2 May 2018 (02/05/2018)
2.6662
2.6733
2.6749
2.6629
2.6689
Tuesday 1 May 2018 (01/05/2018)
2.6423
2.6668
2.6702
2.6566
2.6634

April

Monday 30 April 2018 (30/04/2018)
2.6283
2.6415
2.6418
2.6272
2.6345
Friday 27 April 2018 (27/04/2018)
2.6365
2.6198
2.6372
2.6224
2.6298
Thursday 26 April 2018 (26/04/2018)
2.6273
2.6374
2.6380
2.6289
2.6335
Wednesday 25 April 2018 (25/04/2018)
2.6141
2.6277
2.6275
2.6139
2.6207
Tuesday 24 April 2018 (24/04/2018)
2.6156
2.6140
2.6157
2.6109
2.6133
Monday 23 April 2018 (23/04/2018)
2.6051
2.6163
2.6190
2.6115
2.6153
Friday 20 April 2018 (20/04/2018)
2.6039
2.5945
2.6057
2.5984
2.6021
Thursday 19 April 2018 (19/04/2018)
2.6180
2.6046
2.6129
2.6072
2.6101
Wednesday 18 April 2018 (18/04/2018)
2.6126
2.6184
2.6172
2.6131
2.6152
Tuesday 17 April 2018 (17/04/2018)
2.6057
2.6125
2.6126
2.6118
2.6122
Monday 16 April 2018 (16/04/2018)
2.6252
2.6058
2.6198
2.6123
2.6161
Friday 13 April 2018 (13/04/2018)
2.6293
2.6145
2.6372
2.6254
2.6313
Thursday 12 April 2018 (12/04/2018)
2.6248
2.6289
2.6318
2.6244
2.6281
Wednesday 11 April 2018 (11/04/2018)
2.6291
2.6250
2.6247
2.6213
2.6230
Tuesday 10 April 2018 (10/04/2018)
2.6194
2.6295
2.6303
2.6286
2.6295
Monday 9 April 2018 (09/04/2018)
2.6262
2.6199
2.6204
2.6152
2.6178
Friday 6 April 2018 (06/04/2018)
2.6255
2.6197
2.6308
2.6251
2.6280
Thursday 5 April 2018 (05/04/2018)
2.6396
2.6243
2.6346
2.6331
2.6339
Wednesday 4 April 2018 (04/04/2018)
2.6226
2.6398
2.6319
2.6232
2.6276
Tuesday 3 April 2018 (03/04/2018)
2.6197
2.6232
2.6280
2.6267
2.6274
Monday 2 April 2018 (02/04/2018)
2.6278
2.6194
2.6257
2.6197
2.6227

March

Friday 30 March 2018 (30/03/2018)
2.6268
2.6146
2.6284
2.6163
2.6224
Thursday 29 March 2018 (29/03/2018)
2.6167
2.6268
2.6224
2.6153
2.6189
Wednesday 28 March 2018 (28/03/2018)
2.6069
2.6170
2.6112
2.6054
2.6083
Tuesday 27 March 2018 (27/03/2018)
2.6279
2.6083
2.6207
2.6128
2.6168
Monday 26 March 2018 (26/03/2018)
2.6391
2.6278
2.6314
2.6302
2.6308
Friday 23 March 2018 (23/03/2018)
2.6370
2.6216
2.6404
2.6363
2.6384
Thursday 22 March 2018 (22/03/2018)
2.6597
2.6353
2.6538
2.6447
2.6493
Wednesday 21 March 2018 (21/03/2018)
2.6546
2.6596
2.6554
2.6537
2.6546
Tuesday 20 March 2018 (20/03/2018)
2.6379
2.6543
2.6484
2.6448
2.6466
Monday 19 March 2018 (19/03/2018)
2.6499
2.6387
2.6490
2.6372
2.6431
Friday 16 March 2018 (16/03/2018)
2.6653
2.6363
2.6650
2.6465
2.6558
Thursday 15 March 2018 (15/03/2018)
2.6751
2.6647
2.6751
2.6694
2.6723
Wednesday 14 March 2018 (14/03/2018)
2.6691
2.6743
2.6811
2.6742
2.6777
Tuesday 13 March 2018 (13/03/2018)
2.6811
2.6687
2.6851
2.6734
2.6793
Monday 12 March 2018 (12/03/2018)
2.6762
2.6808
2.6848
2.6732
2.6790
Friday 9 March 2018 (09/03/2018)
2.6605
2.6738
2.6648
2.6648
2.6648
Thursday 8 March 2018 (08/03/2018)
2.6560
2.6600
2.6542
2.6485
2.6514
Wednesday 7 March 2018 (07/03/2018)
2.6262
2.6559
2.6416
2.6350
2.6383
Tuesday 6 March 2018 (06/03/2018)
2.6352
2.6259
2.6353
2.6327
2.6340
Monday 5 March 2018 (05/03/2018)
2.6385
2.6354
2.6380
2.6320
2.6350
Friday 2 March 2018 (02/03/2018)
2.6490
2.6385
2.6438
2.6370
2.6404
Thursday 1 March 2018 (01/03/2018)
2.6583
2.6487
2.6576
2.6481
2.6529

February

Wednesday 28 February 2018 (28/02/2018)
2.6593
2.6584
2.6633
2.6603
2.6618
Tuesday 27 February 2018 (27/02/2018)
2.6554
2.6590
2.6584
2.6557
2.6571
Monday 26 February 2018 (26/02/2018)
2.6613
2.6569
2.6542
2.6536
2.6539
Friday 23 February 2018 (23/02/2018)
2.6584
2.6578
2.6516
2.6495
2.6506
Thursday 22 February 2018 (22/02/2018)
2.6493
2.6583
2.6594
2.6553
2.6574
Wednesday 21 February 2018 (21/02/2018)
2.6501
2.6492
2.6520
2.6480
2.6500
Tuesday 20 February 2018 (20/02/2018)
2.6367
2.6502
2.6507
2.6471
2.6489
Monday 19 February 2018 (19/02/2018)
2.6480
2.6368
2.6491
2.6357
2.6424
Friday 16 February 2018 (16/02/2018)
2.6386
2.6475
2.6456
2.6447
2.6452
Thursday 15 February 2018 (15/02/2018)
2.6401
2.6389
2.6440
2.6339
2.6390
Wednesday 14 February 2018 (14/02/2018)
2.6502
2.6413
2.6442
2.6440
2.6441
Tuesday 13 February 2018 (13/02/2018)
2.6612
2.6509
2.6596
2.6579
2.6588
Monday 12 February 2018 (12/02/2018)
2.6691
2.6611
2.6643
2.6595
2.6619
Friday 9 February 2018 (09/02/2018)
2.6614
2.6652
2.6649
2.6598
2.6624
Thursday 8 February 2018 (08/02/2018)
2.6564
2.6615
2.6592
2.6551
2.6572
Wednesday 7 February 2018 (07/02/2018)
2.6483
2.6557
2.6579
2.6482
2.6531
Tuesday 6 February 2018 (06/02/2018)
2.6477
2.6483
2.6503
2.6413
2.6458
Monday 5 February 2018 (05/02/2018)
2.6465
2.6469
2.6477
2.6439
2.6458
Friday 2 February 2018 (02/02/2018)
2.6678
2.6502
2.6585
2.6483
2.6534
Thursday 1 February 2018 (01/02/2018)
2.6942
2.6685
2.6830
2.6724
2.6777

January

Wednesday 31 January 2018 (31/01/2018)
2.7119
2.6935
2.6978
2.6946
2.6962
Tuesday 30 January 2018 (30/01/2018)
2.7105
2.7131
2.7105
2.7039
2.7072
Monday 29 January 2018 (29/01/2018)
2.6973
2.7100
2.7066
2.7055
2.7061
Friday 26 January 2018 (26/01/2018)
2.6833
2.6814
2.6890
2.6862
2.6876
Thursday 25 January 2018 (25/01/2018)
2.6976
2.6830
2.6954
2.6826
2.6890
Wednesday 24 January 2018 (24/01/2018)
2.7075
2.6976
2.7145
2.6973
2.7059
Tuesday 23 January 2018 (23/01/2018)
2.7217
2.7081
2.7141
2.7125
2.7133
Monday 22 January 2018 (22/01/2018)
2.7230
2.7218
2.7249
2.7230
2.7240
Friday 19 January 2018 (19/01/2018)
2.7223
2.7284
2.7251
2.6996
2.7124
Thursday 18 January 2018 (18/01/2018)
2.7257
2.7219
2.7210
2.7188
2.7199
Wednesday 17 January 2018 (17/01/2018)
2.7085
2.7257
2.7203
2.7117
2.7160
Tuesday 16 January 2018 (16/01/2018)
2.7070
2.7086
2.7153
2.7061
2.7107
Monday 15 January 2018 (15/01/2018)
2.7036
2.7062
2.7072
2.7066
2.7069
Friday 12 January 2018 (12/01/2018)
2.7279
2.7007
2.7015
2.6862
2.6939
Thursday 11 January 2018 (11/01/2018)
2.7393
2.7277
2.7390
2.7336
2.7363
Wednesday 10 January 2018 (10/01/2018)
2.7432
2.7396
2.7437
2.7342
2.7390
Tuesday 9 January 2018 (09/01/2018)
2.7332
2.7437
2.7458
2.7384
2.7421
Monday 8 January 2018 (08/01/2018)
2.7104
2.7319
2.7306
2.7115
2.7211
Friday 5 January 2018 (05/01/2018)
2.7028
2.7125
2.7060
2.6854
2.6957
Thursday 4 January 2018 (04/01/2018)
2.7026
2.7024
2.7034
2.6975
2.7005
Wednesday 3 January 2018 (03/01/2018)
2.7010
2.7023
2.7055
2.7005
2.7030
Tuesday 2 January 2018 (02/01/2018)
2.7122
2.7013
2.7123
2.7038
2.7081
Monday 1 January 2018 (01/01/2018)
2.7103
2.7091
2.7398
2.7112
2.7255