Australian Dollar-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.1349 on 22/02/2017

Lowest exchange rate of 2017: 2.6695 on 24/11/2017

Average exchange rate of 2017: 2.8921

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7269
2.7103
2.7183
2.7135
2.7159
Thursday 28 December 2017 (28/12/2017)
2.7352
2.7267
2.7356
2.7236
2.7296
Wednesday 27 December 2017 (27/12/2017)
2.7353
2.7366
2.7360
2.7335
2.7348
Tuesday 26 December 2017 (26/12/2017)
2.7270
2.7352
2.7317
2.7283
2.7300
Monday 25 December 2017 (25/12/2017)
2.7165
2.7271
2.7305
2.7172
2.7239
Friday 22 December 2017 (22/12/2017)
2.7280
2.7236
2.7326
2.7020
2.7173
Thursday 21 December 2017 (21/12/2017)
2.7158
2.7274
2.7198
2.7091
2.7145
Wednesday 20 December 2017 (20/12/2017)
2.7152
2.7150
2.7203
2.7120
2.7162
Tuesday 19 December 2017 (19/12/2017)
2.7353
2.7154
2.7310
2.7209
2.7260
Monday 18 December 2017 (18/12/2017)
2.7403
2.7347
2.7376
2.7351
2.7364
Friday 15 December 2017 (15/12/2017)
2.7489
2.7337
2.7484
2.7480
2.7482
Thursday 14 December 2017 (14/12/2017)
2.7191
2.7488
2.7423
2.7324
2.7374
Wednesday 13 December 2017 (13/12/2017)
2.7074
2.7191
2.7156
2.7154
2.7155
Tuesday 12 December 2017 (12/12/2017)
2.6856
2.7078
2.7014
2.7003
2.7009
Monday 11 December 2017 (11/12/2017)
2.6756
2.6849
2.6830
2.6794
2.6812
Friday 8 December 2017 (08/12/2017)
2.6840
2.6713
2.6895
2.6704
2.6800
Thursday 7 December 2017 (07/12/2017)
2.7003
2.6838
2.6898
2.6850
2.6874
Wednesday 6 December 2017 (06/12/2017)
2.7062
2.6999
2.7056
2.7007
2.7032
Tuesday 5 December 2017 (05/12/2017)
2.6961
2.7059
2.7070
2.7034
2.7052
Monday 4 December 2017 (04/12/2017)
2.6908
2.6955
2.6965
2.6954
2.6960
Friday 1 December 2017 (01/12/2017)
2.6716
2.6870
2.6940
2.6726
2.6833

November

Thursday 30 November 2017 (30/11/2017)
2.6815
2.6706
2.6862
2.6771
2.6817
Wednesday 29 November 2017 (29/11/2017)
2.6973
2.6817
2.6937
2.6826
2.6882
Tuesday 28 November 2017 (28/11/2017)
2.6894
2.6974
2.6970
2.6941
2.6956
Monday 27 November 2017 (27/11/2017)
2.6862
2.6889
2.6861
2.6861
2.6861
Friday 24 November 2017 (24/11/2017)
2.7073
2.6830
2.6985
2.6695
2.6840
Thursday 23 November 2017 (23/11/2017)
2.7135
2.7074
2.7105
2.7073
2.7089
Wednesday 22 November 2017 (22/11/2017)
2.7252
2.7137
2.7158
2.7153
2.7156
Tuesday 21 November 2017 (21/11/2017)
2.7218
2.7251
2.7233
2.7207
2.7220
Monday 20 November 2017 (20/11/2017)
2.7231
2.7217
2.7228
2.7199
2.7214
Friday 17 November 2017 (17/11/2017)
2.7286
2.7172
2.7141
2.7131
2.7136
Thursday 16 November 2017 (16/11/2017)
2.7327
2.7286
2.7335
2.7309
2.7322
Wednesday 15 November 2017 (15/11/2017)
2.7486
2.7331
2.7334
2.7296
2.7315
Tuesday 14 November 2017 (14/11/2017)
2.7648
2.7482
2.7573
2.7564
2.7569
Monday 13 November 2017 (13/11/2017)
2.7691
2.7650
2.7781
2.7680
2.7731
Friday 10 November 2017 (10/11/2017)
2.7903
2.7718
2.7932
2.7806
2.7869
Thursday 9 November 2017 (09/11/2017)
2.8048
2.7902
2.8009
2.7952
2.7981
Wednesday 8 November 2017 (08/11/2017)
2.7996
2.8052
2.8029
2.7983
2.8006
Tuesday 7 November 2017 (07/11/2017)
2.8052
2.7992
2.8046
2.7997
2.8022
Monday 6 November 2017 (06/11/2017)
2.7945
2.8052
2.8054
2.7968
2.8011
Friday 3 November 2017 (03/11/2017)
2.8005
2.7956
2.8003
2.7964
2.7984
Thursday 2 November 2017 (02/11/2017)
2.7944
2.8012
2.7984
2.7942
2.7963
Wednesday 1 November 2017 (01/11/2017)
2.7854
2.7931
2.7954
2.7907
2.7931

October

Tuesday 31 October 2017 (31/10/2017)
2.8068
2.7858
2.8028
2.7867
2.7948
Monday 30 October 2017 (30/10/2017)
2.8039
2.8071
2.8031
2.7996
2.8014
Friday 27 October 2017 (27/10/2017)
2.7995
2.8066
2.7976
2.7940
2.7958
Thursday 26 October 2017 (26/10/2017)
2.7656
2.7991
2.7885
2.7727
2.7806
Wednesday 25 October 2017 (25/10/2017)
2.8068
2.7653
2.8025
2.7655
2.7840
Tuesday 24 October 2017 (24/10/2017)
2.8087
2.8066
2.8047
2.8036
2.8042
Monday 23 October 2017 (23/10/2017)
2.8099
2.8091
2.8118
2.8112
2.8115
Friday 20 October 2017 (20/10/2017)
2.8131
2.8091
2.8125
2.8102
2.8114
Thursday 19 October 2017 (19/10/2017)
2.8157
2.8130
2.8152
2.8103
2.8128
Wednesday 18 October 2017 (18/10/2017)
2.8241
2.8155
2.8192
2.8143
2.8168
Tuesday 17 October 2017 (17/10/2017)
2.8157
2.8248
2.8241
2.8170
2.8206
Monday 16 October 2017 (16/10/2017)
2.8369
2.8152
2.8353
2.8139
2.8246
Friday 13 October 2017 (13/10/2017)
2.8232
2.8135
2.8227
2.8146
2.8187
Thursday 12 October 2017 (12/10/2017)
2.8073
2.8236
2.8197
2.8161
2.8179
Wednesday 11 October 2017 (11/10/2017)
2.8301
2.8072
2.8240
2.8069
2.8155
Tuesday 10 October 2017 (10/10/2017)
2.8403
2.8300
2.8360
2.8296
2.8328
Monday 9 October 2017 (09/10/2017)
2.8551
2.8404
2.8550
2.8464
2.8507
Friday 6 October 2017 (06/10/2017)
2.8615
2.8469
2.8533
2.8496
2.8515
Thursday 5 October 2017 (05/10/2017)
2.8756
2.8619
2.8633
2.8611
2.8622
Wednesday 4 October 2017 (04/10/2017)
2.8774
2.8741
2.8778
2.8703
2.8741
Tuesday 3 October 2017 (03/10/2017)
2.8738
2.8774
2.8870
2.8728
2.8799
Monday 2 October 2017 (02/10/2017)
2.8640
2.8739
2.8716
2.8711
2.8714

September

Friday 29 September 2017 (29/09/2017)
2.8746
2.8760
2.8737
2.8519
2.8628
Thursday 28 September 2017 (28/09/2017)
2.8883
2.8760
2.8751
2.8671
2.8711
Wednesday 27 September 2017 (27/09/2017)
2.8638
2.8888
2.8847
2.8682
2.8765
Tuesday 26 September 2017 (26/09/2017)
2.8599
2.8640
2.8679
2.8614
2.8647
Monday 25 September 2017 (25/09/2017)
2.8499
2.8589
2.8577
2.8535
2.8556
Friday 22 September 2017 (22/09/2017)
2.8398
2.8402
2.8321
2.8414
2.8368
Thursday 21 September 2017 (21/09/2017)
2.8871
2.8406
2.8466
2.8842
2.8654
Wednesday 20 September 2017 (20/09/2017)
2.8590
2.8875
2.8569
2.8840
2.8705
Tuesday 19 September 2017 (19/09/2017)
2.8572
2.8583
2.8573
2.8592
2.8583
Monday 18 September 2017 (18/09/2017)
2.8672
2.8573
2.8568
2.8731
2.8650
Friday 15 September 2017 (15/09/2017)
2.8735
2.8626
2.8613
2.8700
2.8657
Thursday 14 September 2017 (14/09/2017)
2.8767
2.8723
2.8741
2.8853
2.8797
Wednesday 13 September 2017 (13/09/2017)
2.8540
2.8761
2.8674
2.8590
2.8632
Tuesday 12 September 2017 (12/09/2017)
2.8504
2.8532
2.8564
2.8576
2.8570
Monday 11 September 2017 (11/09/2017)
2.8464
2.8516
2.8447
2.8458
2.8453
Friday 8 September 2017 (08/09/2017)
2.8449
2.8386
2.8486
2.8519
2.8503
Thursday 7 September 2017 (07/09/2017)
2.8537
2.8427
2.8408
2.8475
2.8442
Wednesday 6 September 2017 (06/09/2017)
2.8419
2.8528
2.8393
2.8443
2.8418
Tuesday 5 September 2017 (05/09/2017)
2.8299
2.8399
2.8328
2.8511
2.8420
Monday 4 September 2017 (04/09/2017)
2.8358
2.8303
2.8440
2.8374
2.8407
Friday 1 September 2017 (01/09/2017)
2.8351
2.8564
2.8309
2.8495
2.8402

August

Thursday 31 August 2017 (31/08/2017)
2.8287
2.8333
2.8256
2.8339
2.8298
Wednesday 30 August 2017 (30/08/2017)
2.8267
2.8291
2.8250
2.8376
2.8313
Tuesday 29 August 2017 (29/08/2017)
2.8258
2.8260
2.8146
2.8235
2.8191
Monday 28 August 2017 (28/08/2017)
2.8110
2.8225
2.8280
2.8254
2.8267
Friday 25 August 2017 (25/08/2017)
2.8562
2.8313
2.8352
2.8536
2.8444
Thursday 24 August 2017 (24/08/2017)
2.8686
2.8551
2.8606
2.8548
2.8577
Wednesday 23 August 2017 (23/08/2017)
2.8752
2.8688
2.8649
2.8719
2.8684
Tuesday 22 August 2017 (22/08/2017)
2.8746
2.8744
2.8741
2.8781
2.8761
Monday 21 August 2017 (21/08/2017)
2.8785
2.8754
2.8728
2.8789
2.8759
Friday 18 August 2017 (18/08/2017)
2.8697
2.8803
2.8792
2.8748
2.8770
Thursday 17 August 2017 (17/08/2017)
2.8729
2.8725
2.8735
2.8861
2.8798
Wednesday 16 August 2017 (16/08/2017)
2.8592
2.8733
2.8585
2.8731
2.8658
Tuesday 15 August 2017 (15/08/2017)
2.8558
2.8582
2.8606
2.8544
2.8575
Monday 14 August 2017 (14/08/2017)
2.8592
2.8548
2.8574
2.8640
2.8607
Friday 11 August 2017 (11/08/2017)
2.8624
2.8614
2.8611
2.8593
2.8602
Thursday 10 August 2017 (10/08/2017)
2.8600
2.8624
2.8632
2.8709
2.8671
Wednesday 9 August 2017 (09/08/2017)
2.8730
2.8614
2.8597
2.8687
2.8642
Tuesday 8 August 2017 (08/08/2017)
2.8528
2.8723
2.8583
2.8658
2.8621
Monday 7 August 2017 (07/08/2017)
2.8474
2.8523
2.8500
2.8516
2.8508
Friday 4 August 2017 (04/08/2017)
2.8403
2.8564
2.8371
2.8574
2.8473
Thursday 3 August 2017 (03/08/2017)
2.8598
2.8402
2.8481
2.8509
2.8495
Wednesday 2 August 2017 (02/08/2017)
2.8717
2.8615
2.8593
2.8641
2.8617
Tuesday 1 August 2017 (01/08/2017)
2.8770
2.8708
2.8729
2.8883
2.8806

July

Monday 31 July 2017 (31/07/2017)
2.8893
2.8746
2.8769
2.8902
2.8836
Friday 28 July 2017 (28/07/2017)
2.8981
2.8891
2.8899
2.8980
2.8940
Thursday 27 July 2017 (27/07/2017)
2.9015
2.8984
2.9077
2.9113
2.9095
Wednesday 26 July 2017 (26/07/2017)
2.9061
2.9001
2.8894
2.8954
2.8924
Tuesday 25 July 2017 (25/07/2017)
2.9006
2.9052
2.8958
2.8974
2.8966
Monday 24 July 2017 (24/07/2017)
2.8937
2.9013
2.8937
2.8948
2.8943
Friday 21 July 2017 (21/07/2017)
2.8827
2.8947
2.8888
2.8807
2.8848
Thursday 20 July 2017 (20/07/2017)
2.9054
2.8816
2.8795
2.9144
2.8970
Wednesday 19 July 2017 (19/07/2017)
2.8772
2.9046
2.8876
2.8996
2.8936
Tuesday 18 July 2017 (18/07/2017)
2.8560
2.8782
2.8468
2.8864
2.8666
Monday 17 July 2017 (17/07/2017)
2.8708
2.8564
2.8601
2.8716
2.8659
Friday 14 July 2017 (14/07/2017)
2.8668
2.8687
2.8643
2.8726
2.8685
Thursday 13 July 2017 (13/07/2017)
2.8469
2.8656
2.8440
2.8690
2.8565
Wednesday 12 July 2017 (12/07/2017)
2.8230
2.8456
2.8266
2.8459
2.8363
Tuesday 11 July 2017 (11/07/2017)
2.8225
2.8221
2.8259
2.8336
2.8298
Monday 10 July 2017 (10/07/2017)
2.8217
2.8247
2.8215
2.8213
2.8214
Friday 7 July 2017 (07/07/2017)
2.8149
2.8231
2.8144
2.8255
2.8200
Thursday 6 July 2017 (06/07/2017)
2.8299
2.8137
2.8210
2.8340
2.8275
Wednesday 5 July 2017 (05/07/2017)
2.8398
2.8314
2.8418
2.8404
2.8411
Tuesday 4 July 2017 (04/07/2017)
2.8603
2.8401
2.8419
2.8597
2.8508
Monday 3 July 2017 (03/07/2017)
2.8493
2.8617
2.8567
2.8489
2.8528

June

Friday 30 June 2017 (30/06/2017)
2.8483
2.8467
2.8483
2.8467
2.8475
Thursday 29 June 2017 (29/06/2017)
2.8423
2.8472
2.8467
2.8438
2.8453
Wednesday 28 June 2017 (28/06/2017)
2.8329
2.8408
2.8318
2.8376
2.8347
Tuesday 27 June 2017 (27/06/2017)
2.8524
2.8334
2.8339
2.8598
2.8469
Monday 26 June 2017 (26/06/2017)
2.8504
2.8512
2.8535
2.8524
2.8530
Friday 23 June 2017 (23/06/2017)
2.8637
2.8558
2.8658
2.8614
2.8636
Thursday 22 June 2017 (22/06/2017)
2.8745
2.8615
2.8766
2.8656
2.8711
Wednesday 21 June 2017 (21/06/2017)
2.8912
2.8757
2.8791
2.8839
2.8815
Tuesday 20 June 2017 (20/06/2017)
2.8726
2.8923
2.8888
2.8802
2.8845
Monday 19 June 2017 (19/06/2017)
2.8607
2.8743
2.8605
2.8657
2.8631
Friday 16 June 2017 (16/06/2017)
2.8740
2.8615
2.8777
2.8670
2.8724
Thursday 15 June 2017 (15/06/2017)
2.8391
2.8750
2.8663
2.8536
2.8600
Wednesday 14 June 2017 (14/06/2017)
2.8185
2.8390
2.8235
2.8369
2.8302
Tuesday 13 June 2017 (13/06/2017)
2.8222
2.8180
2.8164
2.8303
2.8234
Monday 12 June 2017 (12/06/2017)
2.8083
2.8220
2.8154
2.8146
2.8150
Friday 9 June 2017 (09/06/2017)
2.8242
2.8124
2.8207
2.8206
2.8207
Thursday 8 June 2017 (08/06/2017)
2.8235
2.8255
2.8173
2.8249
2.8211
Wednesday 7 June 2017 (07/06/2017)
2.7914
2.8214
2.8018
2.8252
2.8135
Tuesday 6 June 2017 (06/06/2017)
2.7863
2.7905
2.7831
2.7938
2.7885
Monday 5 June 2017 (05/06/2017)
2.7413
2.7848
2.7620
2.7725
2.7673
Friday 2 June 2017 (02/06/2017)
2.7572
2.7581
2.7566
2.7585
2.7576
Thursday 1 June 2017 (01/06/2017)
2.7604
2.7570
2.7603
2.7665
2.7634

May

Wednesday 31 May 2017 (31/05/2017)
2.7813
2.7610
2.7665
2.7881
2.7773
Tuesday 30 May 2017 (30/05/2017)
2.7817
2.7839
2.7890
2.7926
2.7908
Monday 29 May 2017 (29/05/2017)
2.7830
2.7835
2.7834
2.7804
2.7819
Friday 26 May 2017 (26/05/2017)
2.7761
2.7815
2.7714
2.7826
2.7770
Thursday 25 May 2017 (25/05/2017)
2.7908
2.7761
2.7765
2.7864
2.7815
Wednesday 24 May 2017 (24/05/2017)
2.8097
2.7912
2.7986
2.7921
2.7954
Tuesday 23 May 2017 (23/05/2017)
2.7934
2.8100
2.7934
2.8080
2.8007
Monday 22 May 2017 (22/05/2017)
2.7870
2.7932
2.7870
2.7950
2.7910
Friday 19 May 2017 (19/05/2017)
2.8158
2.7877
2.8040
2.8033
2.8037
Thursday 18 May 2017 (18/05/2017)
2.7902
2.8147
2.8048
2.8022
2.8035
Wednesday 17 May 2017 (17/05/2017)
2.7969
2.7910
2.7905
2.7862
2.7884
Tuesday 16 May 2017 (16/05/2017)
2.8344
2.7969
2.8118
2.8148
2.8133
Monday 15 May 2017 (15/05/2017)
2.8472
2.8340
2.8466
2.8507
2.8487
Friday 12 May 2017 (12/05/2017)
2.8689
2.8444
2.8548
2.8675
2.8612
Thursday 11 May 2017 (11/05/2017)
2.8563
2.8693
2.8543
2.8608
2.8576
Wednesday 10 May 2017 (10/05/2017)
2.8556
2.8542
2.8541
2.8626
2.8584
Tuesday 9 May 2017 (09/05/2017)
2.8584
2.8565
2.8495
2.8550
2.8523
Monday 8 May 2017 (08/05/2017)
2.8297
2.8580
2.8472
2.8370
2.8421
Friday 5 May 2017 (05/05/2017)
2.8520
2.8394
2.8370
2.8394
2.8382
Thursday 4 May 2017 (04/05/2017)
2.8668
2.8520
2.8542
2.8650
2.8596
Wednesday 3 May 2017 (03/05/2017)
2.8938
2.8665
2.8661
2.8898
2.8780
Tuesday 2 May 2017 (02/05/2017)
2.9171
2.8950
2.9091
2.9050
2.9071
Monday 1 May 2017 (01/05/2017)
2.8838
2.9157
2.8941
2.9084
2.9013

April

Friday 28 April 2017 (28/04/2017)
2.8954
2.9036
2.8862
2.8992
2.8927
Thursday 27 April 2017 (27/04/2017)
2.8943
2.8969
2.8892
2.8977
2.8935
Wednesday 26 April 2017 (26/04/2017)
2.9124
2.8951
2.8967
2.9140
2.9054
Tuesday 25 April 2017 (25/04/2017)
2.9559
2.9103
2.9191
2.9406
2.9299
Monday 24 April 2017 (24/04/2017)
2.9501
2.9565
2.9514
2.9507
2.9511
Friday 21 April 2017 (21/04/2017)
2.9962
2.9958
3.0031
3.0039
3.0035
Thursday 20 April 2017 (20/04/2017)
2.9803
2.9956
2.9821
2.9875
2.9848
Wednesday 19 April 2017 (19/04/2017)
2.9831
2.9800
2.9782
2.9802
2.9792
Tuesday 18 April 2017 (18/04/2017)
3.0236
2.9833
2.9897
3.0189
3.0043
Monday 17 April 2017 (17/04/2017)
3.0081
3.0239
3.0313
3.0141
3.0227
Friday 14 April 2017 (14/04/2017)
3.0283
3.0242
3.0257
3.0211
3.0234
Thursday 13 April 2017 (13/04/2017)
2.9927
3.0261
2.9984
3.0257
3.0121
Wednesday 12 April 2017 (12/04/2017)
3.0027
2.9929
2.9938
3.0022
2.9980
Tuesday 11 April 2017 (11/04/2017)
2.9960
3.0023
2.9904
2.9992
2.9948
Monday 10 April 2017 (10/04/2017)
2.9788
2.9948
2.9948
2.9858
2.9903
Friday 7 April 2017 (07/04/2017)
3.0022
2.9878
2.9881
2.9872
2.9877
Thursday 6 April 2017 (06/04/2017)
3.0040
2.9992
2.9928
2.9959
2.9944
Wednesday 5 April 2017 (05/04/2017)
3.0108
3.0046
3.0121
3.0072
3.0097
Tuesday 4 April 2017 (04/04/2017)
3.0180
3.0106
3.0188
3.0210
3.0199
Monday 3 April 2017 (03/04/2017)
3.0286
3.0185
3.0221
3.0237
3.0229

March

Friday 31 March 2017 (31/03/2017)
3.0128
3.0274
3.0241
3.0190
3.0216
Thursday 30 March 2017 (30/03/2017)
3.0111
3.0136
3.0110
3.0157
3.0134
Wednesday 29 March 2017 (29/03/2017)
2.9934
3.0103
2.9957
3.0077
3.0017
Tuesday 28 March 2017 (28/03/2017)
2.9755
2.9936
2.9739
2.9926
2.9833
Monday 27 March 2017 (27/03/2017)
2.9996
2.9755
2.9857
2.9925
2.9891
Friday 24 March 2017 (24/03/2017)
3.0164
3.0062
3.0095
3.0175
3.0135
Thursday 23 March 2017 (23/03/2017)
3.0433
3.0154
3.0267
3.0304
3.0286
Wednesday 22 March 2017 (22/03/2017)
3.0433
3.0440
3.0369
3.0403
3.0386
Tuesday 21 March 2017 (21/03/2017)
3.0715
3.0422
3.0400
3.0688
3.0544
Monday 20 March 2017 (20/03/2017)
3.0657
3.0686
3.0732
3.0682
3.0707
Friday 17 March 2017 (17/03/2017)
3.0719
3.0681
3.0660
3.0690
3.0675
Thursday 16 March 2017 (16/03/2017)
3.0972
3.0712
3.0748
3.0855
3.0802
Wednesday 15 March 2017 (15/03/2017)
3.0730
3.0958
3.0781
3.0995
3.0888
Tuesday 14 March 2017 (14/03/2017)
3.0751
3.0743
3.0745
3.0762
3.0754
Monday 13 March 2017 (13/03/2017)
3.0508
3.0756
3.0684
3.0722
3.0703
Friday 10 March 2017 (10/03/2017)
3.0691
3.0627
3.0603
3.0687
3.0645
Thursday 9 March 2017 (09/03/2017)
3.0761
3.0691
3.0632
3.0776
3.0704
Wednesday 8 March 2017 (08/03/2017)
3.0928
3.0763
3.0786
3.0970
3.0878
Tuesday 7 March 2017 (07/03/2017)
3.0813
3.0907
3.0888
3.0986
3.0937
Monday 6 March 2017 (06/03/2017)
3.0740
3.0833
3.0797
3.0833
3.0815
Friday 3 March 2017 (03/03/2017)
3.0991
3.0775
3.0843
3.0925
3.0884
Thursday 2 March 2017 (02/03/2017)
3.1172
3.0977
3.0978
3.1144
3.1061
Wednesday 1 March 2017 (01/03/2017)
3.1175
3.1164
3.1130
3.1146
3.1138

February

Tuesday 28 February 2017 (28/02/2017)
3.1255
3.1177
3.1232
3.1269
3.1251
Monday 27 February 2017 (27/02/2017)
3.1258
3.1252
3.1254
3.1378
3.1316
Friday 24 February 2017 (24/02/2017)
3.1373
3.1320
3.1211
3.1363
3.1287
Thursday 23 February 2017 (23/02/2017)
3.1348
3.1365
3.1327
3.1426
3.1377
Wednesday 22 February 2017 (22/02/2017)
3.1287
3.1361
3.1349
3.1461
3.1405
Tuesday 21 February 2017 (21/02/2017)
3.1299
3.1278
3.1266
3.1294
3.1280
Monday 20 February 2017 (20/02/2017)
3.1294
3.1288
3.1254
3.1248
3.1251
Friday 17 February 2017 (17/02/2017)
3.1144
3.1306
3.1192
3.1168
3.1180
Thursday 16 February 2017 (16/02/2017)
3.1303
3.1144
3.1137
3.1351
3.1244
Wednesday 15 February 2017 (15/02/2017)
3.1175
3.1332
3.1266
3.1303
3.1285
Tuesday 14 February 2017 (14/02/2017)
3.1080
3.1175
3.1124
3.1122
3.1123
Monday 13 February 2017 (13/02/2017)
3.1046
3.1051
3.1119
3.1042
3.1081
Friday 10 February 2017 (10/02/2017)
3.0850
3.0994
3.0870
3.0972
3.0921
Thursday 9 February 2017 (09/02/2017)
3.0798
3.0846
3.0798
3.0884
3.0841
Wednesday 8 February 2017 (08/02/2017)
3.0743
3.0802
3.0815
3.0791
3.0803
Tuesday 7 February 2017 (07/02/2017)
3.0636
3.0753
3.0662
3.0634
3.0648
Monday 6 February 2017 (06/02/2017)
3.0531
3.0619
3.0576
3.0527
3.0552
Friday 3 February 2017 (03/02/2017)
3.0732
3.0655
3.0672
3.0628
3.0650
Thursday 2 February 2017 (02/02/2017)
3.0335
3.0714
3.0407
3.0625
3.0516
Wednesday 1 February 2017 (01/02/2017)
3.0364
3.0327
3.0271
3.0324
3.0298

January

Tuesday 31 January 2017 (31/01/2017)
3.0611
3.0361
3.0445
3.0547
3.0496
Monday 30 January 2017 (30/01/2017)
3.0534
3.0614
3.0512
3.0658
3.0585
Friday 27 January 2017 (27/01/2017)
3.0654
3.0590
3.0577
3.0589
3.0583
Thursday 26 January 2017 (26/01/2017)
3.0638
3.0658
3.0629
3.0617
3.0623
Wednesday 25 January 2017 (25/01/2017)
3.0883
3.0652
3.0623
3.0803
3.0713
Tuesday 24 January 2017 (24/01/2017)
3.0743
3.0886
3.0782
3.0848
3.0815
Monday 23 January 2017 (23/01/2017)
3.0866
3.0780
3.0760
3.0843
3.0802
Friday 20 January 2017 (20/01/2017)
3.1017
3.0838
3.0869
3.1000
3.0935
Thursday 19 January 2017 (19/01/2017)
3.0828
3.1006
3.0866
3.1046
3.0956
Wednesday 18 January 2017 (18/01/2017)
3.0846
3.0803
3.0856
3.0882
3.0869
Tuesday 17 January 2017 (17/01/2017)
3.0858
3.0833
3.0800
3.0860
3.0830
Monday 16 January 2017 (16/01/2017)
3.0914
3.0849
3.0870
3.0857
3.0864
Friday 13 January 2017 (13/01/2017)
3.0803
3.0912
3.0821
3.0867
3.0844
Thursday 12 January 2017 (12/01/2017)
3.0711
3.0820
3.0765
3.0834
3.0800
Wednesday 11 January 2017 (11/01/2017)
3.0531
3.0720
3.0492
3.0777
3.0635
Tuesday 10 January 2017 (10/01/2017)
3.0438
3.0482
3.0380
3.0473
3.0427
Monday 9 January 2017 (09/01/2017)
3.0185
3.0446
3.0349
3.0366
3.0358
Friday 6 January 2017 (06/01/2017)
3.0198
3.0171
3.0190
3.0202
3.0196
Thursday 5 January 2017 (05/01/2017)
3.0335
3.0204
3.0305
3.0312
3.0309
Wednesday 4 January 2017 (04/01/2017)
3.0452
3.0317
3.0441
3.0457
3.0449
Tuesday 3 January 2017 (03/01/2017)
3.0267
3.0444
3.0320
3.0526
3.0423
Monday 2 January 2017 (02/01/2017)
3.0178
3.0318
3.0197
3.0259
3.0228