Australian Dollar-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.1393 on 12/12/2016

Lowest exchange rate of 2016: 2.7636 on 11/02/2016

Average exchange rate of 2016: 2.9327

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0364
3.0163
3.0083
3.0311
3.0197
Thursday 29 December 2016 (29/12/2016)
3.0336
3.0329
3.0342
3.0400
3.0371
Wednesday 28 December 2016 (28/12/2016)
3.0131
3.0333
3.0320
3.0329
3.0325
Tuesday 27 December 2016 (27/12/2016)
3.0234
3.0214
3.0323
3.0251
3.0287
Monday 26 December 2016 (26/12/2016)
3.0316
3.0274
3.0234
3.0346
3.0290
Friday 23 December 2016 (23/12/2016)
3.0542
3.0208
3.0308
3.0444
3.0376
Thursday 22 December 2016 (22/12/2016)
3.0630
3.0554
3.0444
3.0604
3.0524
Wednesday 21 December 2016 (21/12/2016)
3.0773
3.0572
3.0648
3.0787
3.0718
Tuesday 20 December 2016 (20/12/2016)
3.0787
3.0772
3.0831
3.0784
3.0808
Monday 19 December 2016 (19/12/2016)
3.0974
3.0803
3.0779
3.0808
3.0794
Friday 16 December 2016 (16/12/2016)
3.1316
3.0814
3.0928
3.1171
3.1050
Thursday 15 December 2016 (15/12/2016)
3.1180
3.1294
3.1316
3.1392
3.1354
Wednesday 14 December 2016 (14/12/2016)
3.1213
3.1186
3.1240
3.1244
3.1242
Tuesday 13 December 2016 (13/12/2016)
3.1384
3.1206
3.1329
3.1308
3.1319
Monday 12 December 2016 (12/12/2016)
3.1341
3.1366
3.1393
3.1343
3.1368
Friday 9 December 2016 (09/12/2016)
3.1223
3.1389
3.1284
3.1390
3.1337
Thursday 8 December 2016 (08/12/2016)
3.0845
3.1210
3.0849
3.1120
3.0985
Wednesday 7 December 2016 (07/12/2016)
3.1015
3.0810
3.0924
3.0799
3.0862
Tuesday 6 December 2016 (06/12/2016)
3.1229
3.1009
3.1072
3.1014
3.1043
Monday 5 December 2016 (05/12/2016)
3.1383
3.1226
3.1211
3.1640
3.1426
Friday 2 December 2016 (02/12/2016)
3.1230
3.1382
3.1131
3.1396
3.1264
Thursday 1 December 2016 (01/12/2016)
3.1056
3.1218
3.1194
3.1061
3.1128

November

Wednesday 30 November 2016 (30/11/2016)
3.1159
3.1045
3.1006
3.1223
3.1115
Tuesday 29 November 2016 (29/11/2016)
3.1154
3.1152
3.1181
3.1210
3.1196
Monday 28 November 2016 (28/11/2016)
3.1005
3.1150
3.0962
3.1189
3.1076
Friday 25 November 2016 (25/11/2016)
3.1005
3.1100
3.1003
3.1075
3.1039
Thursday 24 November 2016 (24/11/2016)
3.1030
3.1020
3.0978
3.1052
3.1015
Wednesday 23 November 2016 (23/11/2016)
3.0747
3.1009
3.0896
3.0929
3.0913
Tuesday 22 November 2016 (22/11/2016)
3.0733
3.0752
3.0696
3.0709
3.0703
Monday 21 November 2016 (21/11/2016)
3.0709
3.0692
3.0597
3.0100
3.0349
Friday 18 November 2016 (18/11/2016)
3.0936
3.0767
3.0852
3.0968
3.0910
Thursday 17 November 2016 (17/11/2016)
3.1159
3.0923
3.0989
3.1028
3.1009
Wednesday 16 November 2016 (16/11/2016)
3.1047
3.1144
3.1083
3.1019
3.1051
Tuesday 15 November 2016 (15/11/2016)
3.1130
3.1039
3.1001
3.0981
3.0991
Monday 14 November 2016 (14/11/2016)
3.0785
3.1123
3.0884
3.0911
3.0898
Friday 11 November 2016 (11/11/2016)
3.0556
3.0733
3.0824
3.0562
3.0693
Thursday 10 November 2016 (10/11/2016)
3.0363
3.0541
3.0479
3.0794
3.0637
Wednesday 9 November 2016 (09/11/2016)
3.0495
3.0372
2.9263
3.0585
2.9924
Tuesday 8 November 2016 (08/11/2016)
3.0284
3.0472
3.0194
3.0530
3.0362
Monday 7 November 2016 (07/11/2016)
3.0016
3.0284
2.9928
3.0204
3.0066
Friday 4 November 2016 (04/11/2016)
2.9848
2.9796
2.9826
2.9885
2.9856
Thursday 3 November 2016 (03/11/2016)
2.9859
2.9854
2.9743
2.9909
2.9826
Wednesday 2 November 2016 (02/11/2016)
2.9773
2.9847
2.9825
2.9782
2.9804
Tuesday 1 November 2016 (01/11/2016)
2.9846
2.9765
2.9823
3.0030
2.9927

October

Monday 31 October 2016 (31/10/2016)
2.9909
2.9843
2.9936
2.9940
2.9938
Friday 28 October 2016 (28/10/2016)
3.0217
3.0019
2.9969
3.0125
3.0047
Thursday 27 October 2016 (27/10/2016)
3.0353
3.0204
3.0187
3.0311
3.0249
Wednesday 26 October 2016 (26/10/2016)
3.0294
3.0334
3.0317
3.0519
3.0418
Tuesday 25 October 2016 (25/10/2016)
3.0186
3.0303
3.0178
3.0256
3.0217
Monday 24 October 2016 (24/10/2016)
3.0250
3.0184
3.0239
3.0250
3.0245
Friday 21 October 2016 (21/10/2016)
3.0138
3.0208
3.0214
3.0335
3.0275
Thursday 20 October 2016 (20/10/2016)
3.0308
3.0145
3.0044
3.0362
3.0203
Wednesday 19 October 2016 (19/10/2016)
3.0112
3.0315
3.0140
3.0360
3.0250
Tuesday 18 October 2016 (18/10/2016)
2.9955
3.0118
2.9971
3.0127
3.0049
Monday 17 October 2016 (17/10/2016)
2.9978
2.9960
2.9959
2.9948
2.9954
Friday 14 October 2016 (14/10/2016)
2.9364
2.9942
2.9485
2.9791
2.9638
Thursday 13 October 2016 (13/10/2016)
2.9476
2.9389
2.9407
2.9502
2.9455
Wednesday 12 October 2016 (12/10/2016)
2.9175
2.9492
2.9370
2.9449
2.9410
Tuesday 11 October 2016 (11/10/2016)
2.9121
2.9200
2.9074
2.9150
2.9112
Monday 10 October 2016 (10/10/2016)
2.9068
2.9129
2.9061
2.9140
2.9101
Friday 7 October 2016 (07/10/2016)
2.9099
2.8998
2.9024
2.9137
2.9081
Thursday 6 October 2016 (06/10/2016)
2.9262
2.9106
2.9118
2.9111
2.9115
Wednesday 5 October 2016 (05/10/2016)
2.9294
2.9257
2.9233
2.9235
2.9234
Tuesday 4 October 2016 (04/10/2016)
2.9435
2.9274
2.9284
2.9483
2.9384
Monday 3 October 2016 (03/10/2016)
2.9296
2.9441
2.9276
2.9395
2.9336

September

Friday 30 September 2016 (30/09/2016)
2.9278
2.9335
2.9293
2.9401
2.9347
Thursday 29 September 2016 (29/09/2016)
2.9453
2.9281
2.9338
2.9460
2.9399
Wednesday 28 September 2016 (28/09/2016)
2.9266
2.9453
2.9328
2.9387
2.9358
Tuesday 27 September 2016 (27/09/2016)
2.9166
2.9269
2.9106
2.9269
2.9188
Monday 26 September 2016 (26/09/2016)
2.9136
2.9167
2.9167
2.9166
2.9167
Friday 23 September 2016 (23/09/2016)
2.9189
2.9224
2.9182
2.9184
2.9183
Thursday 22 September 2016 (22/09/2016)
2.9237
2.9184
2.9173
2.9195
2.9184
Wednesday 21 September 2016 (21/09/2016)
2.9152
2.9227
2.9135
2.9254
2.9195
Tuesday 20 September 2016 (20/09/2016)
2.9000
2.9147
2.9037
2.9076
2.9057
Monday 19 September 2016 (19/09/2016)
2.8897
2.8995
2.8923
2.9042
2.8983
Friday 16 September 2016 (16/09/2016)
2.8913
2.8942
2.8898
2.8932
2.8915
Thursday 15 September 2016 (15/09/2016)
2.8808
2.8916
2.8748
2.8866
2.8807
Wednesday 14 September 2016 (14/09/2016)
2.8972
2.8794
2.8900
2.8915
2.8908
Tuesday 13 September 2016 (13/09/2016)
2.9276
2.8991
2.8870
2.9227
2.9049
Monday 12 September 2016 (12/09/2016)
2.9088
2.9282
2.9066
2.9165
2.9116
Friday 9 September 2016 (09/09/2016)
2.9372
2.9131
2.9155
2.9356
2.9256
Thursday 8 September 2016 (08/09/2016)
2.9479
2.9375
2.9368
2.9520
2.9444
Wednesday 7 September 2016 (07/09/2016)
2.9596
2.9484
2.9486
2.9540
2.9513
Tuesday 6 September 2016 (06/09/2016)
2.9525
2.9597
2.9570
2.9694
2.9632
Monday 5 September 2016 (05/09/2016)
2.9664
2.9530
2.9603
2.9564
2.9584
Friday 2 September 2016 (02/09/2016)
2.9408
2.9619
2.9586
2.9591
2.9589
Thursday 1 September 2016 (01/09/2016)
2.9383
2.9408
2.9479
2.9487
2.9483

August

Wednesday 31 August 2016 (31/08/2016)
2.9380
2.9366
2.9412
2.9359
2.9386
Tuesday 30 August 2016 (30/08/2016)
2.9389
2.9378
2.9402
2.9384
2.9393
Monday 29 August 2016 (29/08/2016)
2.9221
2.9369
2.9230
2.9267
2.9249
Friday 26 August 2016 (26/08/2016)
2.9257
2.9293
2.9262
2.9361
2.9312
Thursday 25 August 2016 (25/08/2016)
2.9127
2.9255
2.9187
2.9145
2.9166
Wednesday 24 August 2016 (24/08/2016)
2.9017
2.9127
2.8990
2.9123
2.9057
Tuesday 23 August 2016 (23/08/2016)
2.9072
2.9026
2.9049
2.9041
2.9045
Monday 22 August 2016 (22/08/2016)
2.8916
2.9058
2.9006
2.9028
2.9017
Friday 19 August 2016 (19/08/2016)
2.9049
2.8993
2.8983
2.9047
2.9015
Thursday 18 August 2016 (18/08/2016)
2.9078
2.9033
2.9086
2.9181
2.9134
Wednesday 17 August 2016 (17/08/2016)
2.9157
2.9075
2.9076
2.9184
2.9130
Tuesday 16 August 2016 (16/08/2016)
2.9290
2.9157
2.9153
2.9251
2.9202
Monday 15 August 2016 (15/08/2016)
2.9283
2.9307
2.9283
2.9309
2.9296
Friday 12 August 2016 (12/08/2016)
2.9455
2.9320
2.9259
2.9432
2.9346
Thursday 11 August 2016 (11/08/2016)
2.9447
2.9454
2.9385
2.9520
2.9453
Wednesday 10 August 2016 (10/08/2016)
2.9419
2.9410
2.9424
2.9532
2.9478
Tuesday 9 August 2016 (09/08/2016)
2.9440
2.9412
2.9374
2.9472
2.9423
Monday 8 August 2016 (08/08/2016)
2.9351
2.9444
2.9395
2.9530
2.9463
Friday 5 August 2016 (05/08/2016)
2.9374
2.9423
2.9447
2.9485
2.9466
Thursday 4 August 2016 (04/08/2016)
2.9129
2.9383
2.9273
2.9361
2.9317
Wednesday 3 August 2016 (03/08/2016)
2.9333
2.9136
2.9238
2.9126
2.9182
Tuesday 2 August 2016 (02/08/2016)
2.9411
2.9340
2.9285
2.9418
2.9352
Monday 1 August 2016 (01/08/2016)
2.9632
2.9416
2.9414
2.9629
2.9522

July

Friday 29 July 2016 (29/07/2016)
2.9576
2.9644
2.9499
2.9640
2.9570
Thursday 28 July 2016 (28/07/2016)
2.9578
2.9560
2.9651
2.9655
2.9653
Wednesday 27 July 2016 (27/07/2016)
2.9802
2.9604
2.9643
2.9994
2.9819
Tuesday 26 July 2016 (26/07/2016)
2.9603
2.9799
2.9690
2.9854
2.9772
Monday 25 July 2016 (25/07/2016)
2.9614
2.9609
2.9660
2.9702
2.9681
Friday 22 July 2016 (22/07/2016)
2.9655
2.9698
2.9537
2.9640
2.9589
Thursday 21 July 2016 (21/07/2016)
2.9691
2.9656
2.9594
2.9714
2.9654
Wednesday 20 July 2016 (20/07/2016)
2.9835
2.9723
2.9732
2.9774
2.9753
Tuesday 19 July 2016 (19/07/2016)
2.9937
2.9828
2.9716
2.9934
2.9825
Monday 18 July 2016 (18/07/2016)
3.0369
2.9947
3.0284
3.0075
3.0180
Friday 15 July 2016 (15/07/2016)
3.0254
3.0391
3.0330
3.0391
3.0361
Thursday 14 July 2016 (14/07/2016)
3.0234
3.0261
3.0215
3.0224
3.0220
Wednesday 13 July 2016 (13/07/2016)
3.0286
3.0217
3.0249
3.0309
3.0279
Tuesday 12 July 2016 (12/07/2016)
3.0126
3.0296
3.0159
3.0356
3.0258
Monday 11 July 2016 (11/07/2016)
3.0213
3.0147
3.0163
3.0217
3.0190
Friday 8 July 2016 (08/07/2016)
2.9994
3.0225
2.9953
3.0225
3.0089
Thursday 7 July 2016 (07/07/2016)
3.0040
2.9996
2.9971
3.0073
3.0022
Wednesday 6 July 2016 (06/07/2016)
2.9899
3.0049
2.9904
3.0065
2.9985
Tuesday 5 July 2016 (05/07/2016)
2.9982
2.9909
2.9828
3.0049
2.9939
Monday 4 July 2016 (04/07/2016)
2.9507
2.9990
2.9687
2.9803
2.9745
Friday 1 July 2016 (01/07/2016)
2.9378
2.9731
2.9566
2.9460
2.9513

June

Thursday 30 June 2016 (30/06/2016)
2.9590
2.9369
2.9526
2.9415
2.9471
Wednesday 29 June 2016 (29/06/2016)
2.9508
2.9597
2.9574
2.9602
2.9588
Tuesday 28 June 2016 (28/06/2016)
2.9583
2.9511
2.9660
2.9602
2.9631
Monday 27 June 2016 (27/06/2016)
3.0006
2.9639
2.9709
2.9782
2.9746
Friday 24 June 2016 (24/06/2016)
2.9159
2.9839
2.9979
2.9321
2.9650
Thursday 23 June 2016 (23/06/2016)
2.9026
2.9152
2.9063
2.9109
2.9086
Wednesday 22 June 2016 (22/06/2016)
2.9112
2.9025
2.9177
2.9059
2.9118
Tuesday 21 June 2016 (21/06/2016)
2.8915
2.9120
2.9168
2.9100
2.9134
Monday 20 June 2016 (20/06/2016)
2.8951
2.8913
2.8842
2.8914
2.8878
Friday 17 June 2016 (17/06/2016)
2.9042
2.8951
2.9138
2.9017
2.9078
Thursday 16 June 2016 (16/06/2016)
2.9125
2.9031
2.9000
2.9075
2.9038
Wednesday 15 June 2016 (15/06/2016)
2.9101
2.9116
2.9018
2.9095
2.9057
Tuesday 14 June 2016 (14/06/2016)
2.8836
2.9109
2.9022
2.9016
2.9019
Monday 13 June 2016 (13/06/2016)
2.8581
2.8874
2.8895
2.8656
2.8776
Friday 10 June 2016 (10/06/2016)
2.8466
2.8692
2.8618
2.8479
2.8549
Thursday 9 June 2016 (09/06/2016)
2.8317
2.8469
2.8366
2.8413
2.8390
Wednesday 8 June 2016 (08/06/2016)
2.8595
2.8321
2.8456
2.8350
2.8403
Tuesday 7 June 2016 (07/06/2016)
2.8262
2.8586
2.8263
2.8522
2.8393
Monday 6 June 2016 (06/06/2016)
2.8404
2.8269
2.8338
2.8301
2.8320
Friday 3 June 2016 (03/06/2016)
2.8426
2.8450
2.8377
2.8485
2.8431
Thursday 2 June 2016 (02/06/2016)
2.8496
2.8416
2.8300
2.8466
2.8383
Wednesday 1 June 2016 (01/06/2016)
2.8487
2.8451
2.8477
2.8756
2.8617

May

Tuesday 31 May 2016 (31/05/2016)
2.8361
2.8492
2.8360
2.8507
2.8434
Monday 30 May 2016 (30/05/2016)
2.8335
2.8353
2.8331
2.8366
2.8349
Friday 27 May 2016 (27/05/2016)
2.8428
2.8411
2.8459
2.8377
2.8418
Thursday 26 May 2016 (26/05/2016)
2.8442
2.8433
2.8344
2.8420
2.8382
Wednesday 25 May 2016 (25/05/2016)
2.8518
2.8441
2.8499
2.8506
2.8503
Tuesday 24 May 2016 (24/05/2016)
2.8597
2.8513
2.8485
2.8517
2.8501
Monday 23 May 2016 (23/05/2016)
2.8419
2.8612
2.8593
2.8398
2.8496
Friday 20 May 2016 (20/05/2016)
2.8454
2.8404
2.8491
2.8499
2.8495
Thursday 19 May 2016 (19/05/2016)
2.8331
2.8450
2.8335
2.8336
2.8336
Wednesday 18 May 2016 (18/05/2016)
2.8285
2.8343
2.8309
2.8312
2.8311
Tuesday 17 May 2016 (17/05/2016)
2.8127
2.8296
2.8143
2.8342
2.8243
Monday 16 May 2016 (16/05/2016)
2.8046
2.8128
2.8136
2.8110
2.8123
Friday 13 May 2016 (13/05/2016)
2.8411
2.8310
2.8329
2.8297
2.8313
Thursday 12 May 2016 (12/05/2016)
2.8566
2.8409
2.8431
2.8479
2.8455
Wednesday 11 May 2016 (11/05/2016)
2.8569
2.8586
2.8509
2.8650
2.8580
Tuesday 10 May 2016 (10/05/2016)
2.8483
2.8579
2.8428
2.8571
2.8500
Monday 9 May 2016 (09/05/2016)
2.8681
2.8480
2.8430
2.8546
2.8488
Friday 6 May 2016 (06/05/2016)
2.8844
2.8629
2.8501
2.8828
2.8665
Thursday 5 May 2016 (05/05/2016)
2.8570
2.8855
2.8947
2.8715
2.8831
Wednesday 4 May 2016 (04/05/2016)
2.8569
2.8569
2.8656
2.8625
2.8641
Tuesday 3 May 2016 (03/05/2016)
2.9145
2.8638
2.8710
2.9107
2.8909
Monday 2 May 2016 (02/05/2016)
2.9030
2.9135
2.9070
2.9090
2.9080

April

Friday 29 April 2016 (29/04/2016)
2.9562
2.9052
2.9448
2.9189
2.9319
Thursday 28 April 2016 (28/04/2016)
2.9396
2.9564
2.9534
2.9514
2.9524
Wednesday 27 April 2016 (27/04/2016)
3.0008
2.9406
2.9551
2.9957
2.9754
Tuesday 26 April 2016 (26/04/2016)
3.0192
3.0005
3.0093
3.0051
3.0072
Monday 25 April 2016 (25/04/2016)
2.9930
3.0188
3.0286
2.9931
3.0109
Friday 22 April 2016 (22/04/2016)
2.9622
3.0002
2.9991
2.9705
2.9848
Thursday 21 April 2016 (21/04/2016)
2.9446
2.9627
2.9658
2.9581
2.9620
Wednesday 20 April 2016 (20/04/2016)
2.9553
2.9460
2.9500
2.9482
2.9491
Tuesday 19 April 2016 (19/04/2016)
2.9497
2.9560
2.9537
2.9524
2.9531
Monday 18 April 2016 (18/04/2016)
2.9064
2.9503
2.9298
2.9302
2.9300
Friday 15 April 2016 (15/04/2016)
2.9370
2.9382
2.9367
2.9403
2.9385
Thursday 14 April 2016 (14/04/2016)
2.9101
2.9356
2.9116
2.9385
2.9251
Wednesday 13 April 2016 (13/04/2016)
2.8940
2.9099
2.9049
2.8985
2.9017
Tuesday 12 April 2016 (12/04/2016)
2.8480
2.8934
2.8716
2.8720
2.8718
Monday 11 April 2016 (11/04/2016)
2.8406
2.8474
2.8378
2.8451
2.8415
Friday 8 April 2016 (08/04/2016)
2.8349
2.8462
2.8448
2.8490
2.8469
Thursday 7 April 2016 (07/04/2016)
2.8450
2.8352
2.8380
2.8421
2.8401
Wednesday 6 April 2016 (06/04/2016)
2.8284
2.8454
2.8284
2.8376
2.8330
Tuesday 5 April 2016 (05/04/2016)
2.8327
2.8280
2.8180
2.8319
2.8250
Monday 4 April 2016 (04/04/2016)
2.8595
2.8332
2.8345
2.8549
2.8447
Friday 1 April 2016 (01/04/2016)
2.8546
2.8629
2.8582
2.8602
2.8592

March

Thursday 31 March 2016 (31/03/2016)
2.8887
2.8555
2.8895
2.8685
2.8790
Wednesday 30 March 2016 (30/03/2016)
2.8683
2.8913
2.8789
2.8783
2.8786
Tuesday 29 March 2016 (29/03/2016)
2.8685
2.8673
2.8567
2.8694
2.8631
Monday 28 March 2016 (28/03/2016)
2.8686
2.8676
2.8652
2.8722
2.8687
Friday 25 March 2016 (25/03/2016)
2.8754
2.8624
2.8692
2.8746
2.8719
Thursday 24 March 2016 (24/03/2016)
2.8683
2.8748
2.8801
2.8659
2.8730
Wednesday 23 March 2016 (23/03/2016)
2.8916
2.8681
2.8779
2.8877
2.8828
Tuesday 22 March 2016 (22/03/2016)
2.8707
2.8917
2.8700
2.8929
2.8815
Monday 21 March 2016 (21/03/2016)
2.8760
2.8715
2.8691
2.8752
2.8722
Friday 18 March 2016 (18/03/2016)
2.8900
2.8780
2.8749
2.8926
2.8838
Thursday 17 March 2016 (17/03/2016)
2.8853
2.8898
2.8931
2.8999
2.8965
Wednesday 16 March 2016 (16/03/2016)
2.8798
2.8857
2.8871
2.8873
2.8872
Tuesday 15 March 2016 (15/03/2016)
2.8952
2.8804
2.8865
2.8789
2.8827
Monday 14 March 2016 (14/03/2016)
2.9089
2.8961
2.9038
2.9055
2.9047
Friday 11 March 2016 (11/03/2016)
2.8888
2.9099
2.9006
2.9153
2.9080
Thursday 10 March 2016 (10/03/2016)
2.9387
2.8886
2.9160
2.9268
2.9214
Wednesday 9 March 2016 (09/03/2016)
2.9206
2.9392
2.9296
2.9474
2.9385
Tuesday 8 March 2016 (08/03/2016)
2.9377
2.9212
2.9179
2.9216
2.9198
Monday 7 March 2016 (07/03/2016)
2.9170
2.9377
2.9250
2.9339
2.9295
Friday 4 March 2016 (04/03/2016)
2.9133
2.9196
2.9123
2.9234
2.9179
Thursday 3 March 2016 (03/03/2016)
2.8967
2.9141
2.9102
2.9171
2.9137
Wednesday 2 March 2016 (02/03/2016)
2.8593
2.8966
2.8908
2.8779
2.8844
Tuesday 1 March 2016 (01/03/2016)
2.8515
2.8599
2.8531
2.8634
2.8583

February

Monday 29 February 2016 (29/02/2016)
2.8566
2.8518
2.8566
2.8569
2.8568
Friday 26 February 2016 (26/02/2016)
2.8578
2.8477
2.8508
2.8557
2.8533
Thursday 25 February 2016 (25/02/2016)
2.8593
2.8573
2.8488
2.8526
2.8507
Wednesday 24 February 2016 (24/02/2016)
2.8688
2.8596
2.8607
2.8606
2.8607
Tuesday 23 February 2016 (23/02/2016)
2.8603
2.8690
2.8598
2.8684
2.8641
Monday 22 February 2016 (22/02/2016)
2.8134
2.8604
2.8164
2.8524
2.8344
Friday 19 February 2016 (19/02/2016)
2.8300
2.8072
2.8132
2.8071
2.8102
Thursday 18 February 2016 (18/02/2016)
2.8379
2.8301
2.8234
2.8283
2.8259
Wednesday 17 February 2016 (17/02/2016)
2.8097
2.8380
2.8099
2.8284
2.8192
Tuesday 16 February 2016 (16/02/2016)
2.8134
2.8101
2.8200
2.8179
2.8190
Monday 15 February 2016 (15/02/2016)
2.7766
2.8134
2.7964
2.8050
2.8007
Friday 12 February 2016 (12/02/2016)
2.7753
2.7740
2.7782
2.7833
2.7808
Thursday 11 February 2016 (11/02/2016)
2.7736
2.7751
2.7589
2.7636
2.7613
Wednesday 10 February 2016 (10/02/2016)
2.7821
2.7739
2.7902
2.7893
2.7898
Tuesday 9 February 2016 (09/02/2016)
2.8204
2.7825
2.7861
2.7885
2.7873
Monday 8 February 2016 (08/02/2016)
2.8000
2.8202
2.8075
2.8173
2.8124
Friday 5 February 2016 (05/02/2016)
2.8416
2.7961
2.8088
2.8296
2.8192
Thursday 4 February 2016 (04/02/2016)
2.8565
2.8413
2.8581
2.8385
2.8483
Wednesday 3 February 2016 (03/02/2016)
2.8501
2.8566
2.8484
2.8495
2.8490
Tuesday 2 February 2016 (02/02/2016)
2.8690
2.8499
2.8503
2.8467
2.8485
Monday 1 February 2016 (01/02/2016)
2.8957
2.8697
2.8747
2.8667
2.8707

January

Friday 29 January 2016 (29/01/2016)
2.8878
2.8876
2.9008
2.8889
2.8949
Thursday 28 January 2016 (28/01/2016)
2.8894
2.8877
2.8959
2.8927
2.8943
Wednesday 27 January 2016 (27/01/2016)
2.8720
2.8898
2.8722
2.8999
2.8861
Tuesday 26 January 2016 (26/01/2016)
2.8685
2.8729
2.8869
2.8788
2.8829
Monday 25 January 2016 (25/01/2016)
2.8899
2.8688
2.8815
2.8856
2.8836
Friday 22 January 2016 (22/01/2016)
2.8937
2.8935
2.8983
2.8901
2.8942
Thursday 21 January 2016 (21/01/2016)
2.8504
2.8939
2.8565
2.8684
2.8625
Wednesday 20 January 2016 (20/01/2016)
2.8240
2.8498
2.8242
2.8101
2.8172
Tuesday 19 January 2016 (19/01/2016)
2.8087
2.8231
2.8199
2.8204
2.8202
Monday 18 January 2016 (18/01/2016)
2.7981
2.8073
2.8265
2.8274
2.8270
Friday 15 January 2016 (15/01/2016)
2.8241
2.8160
2.8029
2.7952
2.7991
Thursday 14 January 2016 (14/01/2016)
2.7853
2.8242
2.7982
2.7899
2.7941
Wednesday 13 January 2016 (13/01/2016)
2.8071
2.7854
2.8091
2.8120
2.8106
Tuesday 12 January 2016 (12/01/2016)
2.8057
2.8071
2.7923
2.8165
2.8044
Monday 11 January 2016 (11/01/2016)
2.7861
2.8057
2.7943
2.7844
2.7894
Friday 8 January 2016 (08/01/2016)
2.7849
2.7877
2.8056
2.8070
2.8063
Thursday 7 January 2016 (07/01/2016)
2.8518
2.7853
2.8290
2.8108
2.8199
Wednesday 6 January 2016 (06/01/2016)
2.8690
2.8519
2.8560
2.8665
2.8613
Tuesday 5 January 2016 (05/01/2016)
2.8563
2.8695
2.8702
2.8616
2.8659
Monday 4 January 2016 (04/01/2016)
2.8653
2.8565
2.8490
2.8613
2.8552
Friday 1 January 2016 (01/01/2016)
2.8563
2.8601
2.8579
2.8631
2.8605