Australian Dollar-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1393, reached on 12/12/2016

The lowest level of 2016 was 2.7636 reached 11/02/2016

The average level of 2016 was 2.9327

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0364
3.0163
3.0083
3.0311
3.0197
Thursday 29 December 2016 (29/12/2016)
3.0336
3.0329
3.0342
3.0400
3.0371
Wednesday 28 December 2016 (28/12/2016)
3.0131
3.0333
3.0320
3.0329
3.0325
Tuesday 27 December 2016 (27/12/2016)
3.0234
3.0214
3.0323
3.0251
3.0287
Monday 26 December 2016 (26/12/2016)
3.0316
3.0274
3.0234
3.0346
3.0290
Friday 23 December 2016 (23/12/2016)
3.0542
3.0208
3.0308
3.0444
3.0376
Thursday 22 December 2016 (22/12/2016)
3.0630
3.0554
3.0444
3.0604
3.0524
Wednesday 21 December 2016 (21/12/2016)
3.0773
3.0572
3.0648
3.0787
3.0718
Tuesday 20 December 2016 (20/12/2016)
3.0787
3.0772
3.0831
3.0784
3.0808
Monday 19 December 2016 (19/12/2016)
3.0974
3.0803
3.0779
3.0808
3.0794
Friday 16 December 2016 (16/12/2016)
3.1316
3.0814
3.0928
3.1171
3.1050
Thursday 15 December 2016 (15/12/2016)
3.1180
3.1294
3.1316
3.1392
3.1354
Wednesday 14 December 2016 (14/12/2016)
3.1213
3.1186
3.1240
3.1244
3.1242
Tuesday 13 December 2016 (13/12/2016)
3.1384
3.1206
3.1329
3.1308
3.1319
Monday 12 December 2016 (12/12/2016)
3.1341
3.1366
3.1393
3.1343
3.1368
Friday 9 December 2016 (09/12/2016)
3.1223
3.1389
3.1284
3.1390
3.1337
Thursday 8 December 2016 (08/12/2016)
3.0845
3.1210
3.0849
3.1120
3.0985
Wednesday 7 December 2016 (07/12/2016)
3.1015
3.0810
3.0924
3.0799
3.0862
Tuesday 6 December 2016 (06/12/2016)
3.1229
3.1009
3.1072
3.1014
3.1043
Monday 5 December 2016 (05/12/2016)
3.1383
3.1226
3.1211
3.1640
3.1426
Friday 2 December 2016 (02/12/2016)
3.1230
3.1382
3.1131
3.1396
3.1264
Thursday 1 December 2016 (01/12/2016)
3.1056
3.1218
3.1194
3.1061
3.1128

November

Wednesday 30 November 2016 (30/11/2016)
3.1159
3.1045
3.1006
3.1223
3.1115
Tuesday 29 November 2016 (29/11/2016)
3.1154
3.1152
3.1181
3.1210
3.1196
Monday 28 November 2016 (28/11/2016)
3.1005
3.1150
3.0962
3.1189
3.1076
Friday 25 November 2016 (25/11/2016)
3.1005
3.1100
3.1003
3.1075
3.1039
Thursday 24 November 2016 (24/11/2016)
3.1030
3.1020
3.0978
3.1052
3.1015
Wednesday 23 November 2016 (23/11/2016)
3.0747
3.1009
3.0896
3.0929
3.0913
Tuesday 22 November 2016 (22/11/2016)
3.0733
3.0752
3.0696
3.0709
3.0703
Monday 21 November 2016 (21/11/2016)
3.0709
3.0692
3.0597
3.0100
3.0349
Friday 18 November 2016 (18/11/2016)
3.0936
3.0767
3.0852
3.0968
3.0910
Thursday 17 November 2016 (17/11/2016)
3.1159
3.0923
3.0989
3.1028
3.1009
Wednesday 16 November 2016 (16/11/2016)
3.1047
3.1144
3.1083
3.1019
3.1051
Tuesday 15 November 2016 (15/11/2016)
3.1130
3.1039
3.1001
3.0981
3.0991
Monday 14 November 2016 (14/11/2016)
3.0785
3.1123
3.0884
3.0911
3.0898
Friday 11 November 2016 (11/11/2016)
3.0556
3.0733
3.0824
3.0562
3.0693
Thursday 10 November 2016 (10/11/2016)
3.0363
3.0541
3.0479
3.0794
3.0637
Wednesday 9 November 2016 (09/11/2016)
3.0495
3.0372
2.9263
3.0585
2.9924
Tuesday 8 November 2016 (08/11/2016)
3.0284
3.0472
3.0194
3.0530
3.0362
Monday 7 November 2016 (07/11/2016)
3.0016
3.0284
2.9928
3.0204
3.0066
Friday 4 November 2016 (04/11/2016)
2.9848
2.9796
2.9826
2.9885
2.9856
Thursday 3 November 2016 (03/11/2016)
2.9859
2.9854
2.9743
2.9909
2.9826
Wednesday 2 November 2016 (02/11/2016)
2.9773
2.9847
2.9825
2.9782
2.9804
Tuesday 1 November 2016 (01/11/2016)
2.9846
2.9765
2.9823
3.0030
2.9927

October

Monday 31 October 2016 (31/10/2016)
2.9909
2.9843
2.9936
2.9940
2.9938
Friday 28 October 2016 (28/10/2016)
3.0217
3.0019
2.9969
3.0125
3.0047
Thursday 27 October 2016 (27/10/2016)
3.0353
3.0204
3.0187
3.0311
3.0249
Wednesday 26 October 2016 (26/10/2016)
3.0294
3.0334
3.0317
3.0519
3.0418
Tuesday 25 October 2016 (25/10/2016)
3.0186
3.0303
3.0178
3.0256
3.0217
Monday 24 October 2016 (24/10/2016)
3.0250
3.0184
3.0239
3.0250
3.0245
Friday 21 October 2016 (21/10/2016)
3.0138
3.0208
3.0214
3.0335
3.0275
Thursday 20 October 2016 (20/10/2016)
3.0308
3.0145
3.0044
3.0362
3.0203
Wednesday 19 October 2016 (19/10/2016)
3.0112
3.0315
3.0140
3.0360
3.0250
Tuesday 18 October 2016 (18/10/2016)
2.9955
3.0118
2.9971
3.0127
3.0049
Monday 17 October 2016 (17/10/2016)
2.9978
2.9960
2.9959
2.9948
2.9954
Friday 14 October 2016 (14/10/2016)
2.9364
2.9942
2.9485
2.9791
2.9638
Thursday 13 October 2016 (13/10/2016)
2.9476
2.9389
2.9407
2.9502
2.9455
Wednesday 12 October 2016 (12/10/2016)
2.9175
2.9492
2.9370
2.9449
2.9410
Tuesday 11 October 2016 (11/10/2016)
2.9121
2.9200
2.9074
2.9150
2.9112
Monday 10 October 2016 (10/10/2016)
2.9068
2.9129
2.9061
2.9140
2.9101
Friday 7 October 2016 (07/10/2016)
2.9099
2.8998
2.9024
2.9137
2.9081
Thursday 6 October 2016 (06/10/2016)
2.9262
2.9106
2.9118
2.9111
2.9115
Wednesday 5 October 2016 (05/10/2016)
2.9294
2.9257
2.9233
2.9235
2.9234
Tuesday 4 October 2016 (04/10/2016)
2.9435
2.9274
2.9284
2.9483
2.9384
Monday 3 October 2016 (03/10/2016)
2.9296
2.9441
2.9276
2.9395
2.9336

September

Friday 30 September 2016 (30/09/2016)
2.9278
2.9335
2.9293
2.9401
2.9347
Thursday 29 September 2016 (29/09/2016)
2.9453
2.9281
2.9338
2.9460
2.9399
Wednesday 28 September 2016 (28/09/2016)
2.9266
2.9453
2.9328
2.9387
2.9358
Tuesday 27 September 2016 (27/09/2016)
2.9166
2.9269
2.9106
2.9269
2.9188
Monday 26 September 2016 (26/09/2016)
2.9136
2.9167
2.9167
2.9166
2.9167
Friday 23 September 2016 (23/09/2016)
2.9189
2.9224
2.9182
2.9184
2.9183
Thursday 22 September 2016 (22/09/2016)
2.9237
2.9184
2.9173
2.9195
2.9184
Wednesday 21 September 2016 (21/09/2016)
2.9152
2.9227
2.9135
2.9254
2.9195
Tuesday 20 September 2016 (20/09/2016)
2.9000
2.9147
2.9037
2.9076
2.9057
Monday 19 September 2016 (19/09/2016)
2.8897
2.8995
2.8923
2.9042
2.8983
Friday 16 September 2016 (16/09/2016)
2.8913
2.8942
2.8898
2.8932
2.8915
Thursday 15 September 2016 (15/09/2016)
2.8808
2.8916
2.8748
2.8866
2.8807
Wednesday 14 September 2016 (14/09/2016)
2.8972
2.8794
2.8900
2.8915
2.8908
Tuesday 13 September 2016 (13/09/2016)
2.9276
2.8991
2.8870
2.9227
2.9049
Monday 12 September 2016 (12/09/2016)
2.9088
2.9282
2.9066
2.9165
2.9116
Friday 9 September 2016 (09/09/2016)
2.9372
2.9131
2.9155
2.9356
2.9256
Thursday 8 September 2016 (08/09/2016)
2.9479
2.9375
2.9368
2.9520
2.9444
Wednesday 7 September 2016 (07/09/2016)
2.9596
2.9484
2.9486
2.9540
2.9513
Tuesday 6 September 2016 (06/09/2016)
2.9525
2.9597
2.9570
2.9694
2.9632
Monday 5 September 2016 (05/09/2016)
2.9664
2.9530
2.9603
2.9564
2.9584
Friday 2 September 2016 (02/09/2016)
2.9408
2.9619
2.9586
2.9591
2.9589
Thursday 1 September 2016 (01/09/2016)
2.9383
2.9408
2.9479
2.9487
2.9483

August

Wednesday 31 August 2016 (31/08/2016)
2.9380
2.9366
2.9412
2.9359
2.9386
Tuesday 30 August 2016 (30/08/2016)
2.9389
2.9378
2.9402
2.9384
2.9393
Monday 29 August 2016 (29/08/2016)
2.9221
2.9369
2.9230
2.9267
2.9249
Friday 26 August 2016 (26/08/2016)
2.9257
2.9293
2.9262
2.9361
2.9312
Thursday 25 August 2016 (25/08/2016)
2.9127
2.9255
2.9187
2.9145
2.9166
Wednesday 24 August 2016 (24/08/2016)
2.9017
2.9127
2.8990
2.9123
2.9057
Tuesday 23 August 2016 (23/08/2016)
2.9072
2.9026
2.9049
2.9041
2.9045
Monday 22 August 2016 (22/08/2016)
2.8916
2.9058
2.9006
2.9028
2.9017
Friday 19 August 2016 (19/08/2016)
2.9049
2.8993
2.8983
2.9047
2.9015
Thursday 18 August 2016 (18/08/2016)
2.9078
2.9033
2.9086
2.9181
2.9134
Wednesday 17 August 2016 (17/08/2016)
2.9157
2.9075
2.9076
2.9184
2.9130
Tuesday 16 August 2016 (16/08/2016)
2.9290
2.9157
2.9153
2.9251
2.9202
Monday 15 August 2016 (15/08/2016)
2.9283
2.9307
2.9283
2.9309
2.9296
Friday 12 August 2016 (12/08/2016)
2.9455
2.9320
2.9259
2.9432
2.9346
Thursday 11 August 2016 (11/08/2016)
2.9447
2.9454
2.9385
2.9520
2.9453
Wednesday 10 August 2016 (10/08/2016)
2.9419
2.9410
2.9424
2.9532
2.9478
Tuesday 9 August 2016 (09/08/2016)
2.9440
2.9412
2.9374
2.9472
2.9423
Monday 8 August 2016 (08/08/2016)
2.9351
2.9444
2.9395
2.9530
2.9463
Friday 5 August 2016 (05/08/2016)
2.9374
2.9423
2.9447
2.9485
2.9466
Thursday 4 August 2016 (04/08/2016)
2.9129
2.9383
2.9273
2.9361
2.9317
Wednesday 3 August 2016 (03/08/2016)
2.9333
2.9136
2.9238
2.9126
2.9182
Tuesday 2 August 2016 (02/08/2016)
2.9411
2.9340
2.9285
2.9418
2.9352
Monday 1 August 2016 (01/08/2016)
2.9632
2.9416
2.9414
2.9629
2.9522

July

Friday 29 July 2016 (29/07/2016)
2.9576
2.9644
2.9499
2.9640
2.9570
Thursday 28 July 2016 (28/07/2016)
2.9578
2.9560
2.9651
2.9655
2.9653
Wednesday 27 July 2016 (27/07/2016)
2.9802
2.9604
2.9643
2.9994
2.9819
Tuesday 26 July 2016 (26/07/2016)
2.9603
2.9799
2.9690
2.9854
2.9772
Monday 25 July 2016 (25/07/2016)
2.9614
2.9609
2.9660
2.9702
2.9681
Friday 22 July 2016 (22/07/2016)
2.9655
2.9698
2.9537
2.9640
2.9589
Thursday 21 July 2016 (21/07/2016)
2.9691
2.9656
2.9594
2.9714
2.9654
Wednesday 20 July 2016 (20/07/2016)
2.9835
2.9723
2.9732
2.9774
2.9753
Tuesday 19 July 2016 (19/07/2016)
2.9937
2.9828
2.9716
2.9934
2.9825
Monday 18 July 2016 (18/07/2016)
3.0369
2.9947
3.0284
3.0075
3.0180
Friday 15 July 2016 (15/07/2016)
3.0254
3.0391
3.0330
3.0391
3.0361
Thursday 14 July 2016 (14/07/2016)
3.0234
3.0261
3.0215
3.0224
3.0220
Wednesday 13 July 2016 (13/07/2016)
3.0286
3.0217
3.0249
3.0309
3.0279
Tuesday 12 July 2016 (12/07/2016)
3.0126
3.0296
3.0159
3.0356
3.0258
Monday 11 July 2016 (11/07/2016)
3.0213
3.0147
3.0163
3.0217
3.0190
Friday 8 July 2016 (08/07/2016)
2.9994
3.0225
2.9953
3.0225
3.0089
Thursday 7 July 2016 (07/07/2016)
3.0040
2.9996
2.9971
3.0073
3.0022
Wednesday 6 July 2016 (06/07/2016)
2.9899
3.0049
2.9904
3.0065
2.9985
Tuesday 5 July 2016 (05/07/2016)
2.9982
2.9909
2.9828
3.0049
2.9939
Monday 4 July 2016 (04/07/2016)
2.9507
2.9990
2.9687
2.9803
2.9745
Friday 1 July 2016 (01/07/2016)
2.9378
2.9731
2.9566
2.9460
2.9513

June

Thursday 30 June 2016 (30/06/2016)
2.9590
2.9369
2.9526
2.9415
2.9471
Wednesday 29 June 2016 (29/06/2016)
2.9508
2.9597
2.9574
2.9602
2.9588
Tuesday 28 June 2016 (28/06/2016)
2.9583
2.9511
2.9660
2.9602
2.9631
Monday 27 June 2016 (27/06/2016)
3.0006
2.9639
2.9709
2.9782
2.9746
Friday 24 June 2016 (24/06/2016)
2.9159
2.9839
2.9979
2.9321
2.9650
Thursday 23 June 2016 (23/06/2016)
2.9026
2.9152
2.9063
2.9109
2.9086
Wednesday 22 June 2016 (22/06/2016)
2.9112
2.9025
2.9177
2.9059
2.9118
Tuesday 21 June 2016 (21/06/2016)
2.8915
2.9120
2.9168
2.9100
2.9134
Monday 20 June 2016 (20/06/2016)
2.8951
2.8913
2.8842
2.8914
2.8878
Friday 17 June 2016 (17/06/2016)
2.9042
2.8951
2.9138
2.9017
2.9078
Thursday 16 June 2016 (16/06/2016)
2.9125
2.9031
2.9000
2.9075
2.9038
Wednesday 15 June 2016 (15/06/2016)
2.9101
2.9116
2.9018
2.9095
2.9057
Tuesday 14 June 2016 (14/06/2016)
2.8836
2.9109
2.9022
2.9016
2.9019
Monday 13 June 2016 (13/06/2016)
2.8581
2.8874
2.8895
2.8656
2.8776
Friday 10 June 2016 (10/06/2016)
2.8466
2.8692
2.8618
2.8479
2.8549
Thursday 9 June 2016 (09/06/2016)
2.8317
2.8469
2.8366
2.8413
2.8390
Wednesday 8 June 2016 (08/06/2016)
2.8595
2.8321
2.8456
2.8350
2.8403
Tuesday 7 June 2016 (07/06/2016)
2.8262
2.8586
2.8263
2.8522
2.8393
Monday 6 June 2016 (06/06/2016)
2.8404
2.8269
2.8338
2.8301
2.8320
Friday 3 June 2016 (03/06/2016)
2.8426
2.8450
2.8377
2.8485
2.8431
Thursday 2 June 2016 (02/06/2016)
2.8496
2.8416
2.8300
2.8466
2.8383
Wednesday 1 June 2016 (01/06/2016)
2.8487
2.8451
2.8477
2.8756
2.8617

May

Tuesday 31 May 2016 (31/05/2016)
2.8361
2.8492
2.8360
2.8507
2.8434
Monday 30 May 2016 (30/05/2016)
2.8335
2.8353
2.8331
2.8366
2.8349
Friday 27 May 2016 (27/05/2016)
2.8428
2.8411
2.8459
2.8377
2.8418
Thursday 26 May 2016 (26/05/2016)
2.8442
2.8433
2.8344
2.8420
2.8382
Wednesday 25 May 2016 (25/05/2016)
2.8518
2.8441
2.8499
2.8506
2.8503
Tuesday 24 May 2016 (24/05/2016)
2.8597
2.8513
2.8485
2.8517
2.8501
Monday 23 May 2016 (23/05/2016)
2.8419
2.8612
2.8593
2.8398
2.8496
Friday 20 May 2016 (20/05/2016)
2.8454
2.8404
2.8491
2.8499
2.8495
Thursday 19 May 2016 (19/05/2016)
2.8331
2.8450
2.8335
2.8336
2.8336
Wednesday 18 May 2016 (18/05/2016)
2.8285
2.8343
2.8309
2.8312
2.8311
Tuesday 17 May 2016 (17/05/2016)
2.8127
2.8296
2.8143
2.8342
2.8243
Monday 16 May 2016 (16/05/2016)
2.8046
2.8128
2.8136
2.8110
2.8123
Friday 13 May 2016 (13/05/2016)
2.8411
2.8310
2.8329
2.8297
2.8313
Thursday 12 May 2016 (12/05/2016)
2.8566
2.8409
2.8431
2.8479
2.8455
Wednesday 11 May 2016 (11/05/2016)
2.8569
2.8586
2.8509
2.8650
2.8580
Tuesday 10 May 2016 (10/05/2016)
2.8483
2.8579
2.8428
2.8571
2.8500
Monday 9 May 2016 (09/05/2016)
2.8681
2.8480
2.8430
2.8546
2.8488
Friday 6 May 2016 (06/05/2016)
2.8844
2.8629
2.8501
2.8828
2.8665
Thursday 5 May 2016 (05/05/2016)
2.8570
2.8855
2.8947
2.8715
2.8831
Wednesday 4 May 2016 (04/05/2016)
2.8569
2.8569
2.8656
2.8625
2.8641
Tuesday 3 May 2016 (03/05/2016)
2.9145
2.8638
2.8710
2.9107
2.8909
Monday 2 May 2016 (02/05/2016)
2.9030
2.9135
2.9070
2.9090
2.9080

April

Friday 29 April 2016 (29/04/2016)
2.9562
2.9052
2.9448
2.9189
2.9319
Thursday 28 April 2016 (28/04/2016)
2.9396
2.9564
2.9534
2.9514
2.9524
Wednesday 27 April 2016 (27/04/2016)
3.0008
2.9406
2.9551
2.9957
2.9754
Tuesday 26 April 2016 (26/04/2016)
3.0192
3.0005
3.0093
3.0051
3.0072
Monday 25 April 2016 (25/04/2016)
2.9930
3.0188
3.0286
2.9931
3.0109
Friday 22 April 2016 (22/04/2016)
2.9622
3.0002
2.9991
2.9705
2.9848
Thursday 21 April 2016 (21/04/2016)
2.9446
2.9627
2.9658
2.9581
2.9620
Wednesday 20 April 2016 (20/04/2016)
2.9553
2.9460
2.9500
2.9482
2.9491
Tuesday 19 April 2016 (19/04/2016)
2.9497
2.9560
2.9537
2.9524
2.9531
Monday 18 April 2016 (18/04/2016)
2.9064
2.9503
2.9298
2.9302
2.9300
Friday 15 April 2016 (15/04/2016)
2.9370
2.9382
2.9367
2.9403
2.9385
Thursday 14 April 2016 (14/04/2016)
2.9101
2.9356
2.9116
2.9385
2.9251
Wednesday 13 April 2016 (13/04/2016)
2.8940
2.9099
2.9049
2.8985
2.9017
Tuesday 12 April 2016 (12/04/2016)
2.8480
2.8934
2.8716
2.8720
2.8718
Monday 11 April 2016 (11/04/2016)
2.8406
2.8474
2.8378
2.8451
2.8415
Friday 8 April 2016 (08/04/2016)
2.8349
2.8462
2.8448
2.8490
2.8469
Thursday 7 April 2016 (07/04/2016)
2.8450
2.8352
2.8380
2.8421
2.8401
Wednesday 6 April 2016 (06/04/2016)
2.8284
2.8454
2.8284
2.8376
2.8330
Tuesday 5 April 2016 (05/04/2016)
2.8327
2.8280
2.8180
2.8319
2.8250
Monday 4 April 2016 (04/04/2016)
2.8595
2.8332
2.8345
2.8549
2.8447
Friday 1 April 2016 (01/04/2016)
2.8546
2.8629
2.8582
2.8602
2.8592

March

Thursday 31 March 2016 (31/03/2016)
2.8887
2.8555
2.8895
2.8685
2.8790
Wednesday 30 March 2016 (30/03/2016)
2.8683
2.8913
2.8789
2.8783
2.8786
Tuesday 29 March 2016 (29/03/2016)
2.8685
2.8673
2.8567
2.8694
2.8631
Monday 28 March 2016 (28/03/2016)
2.8686
2.8676
2.8652
2.8722
2.8687
Friday 25 March 2016 (25/03/2016)
2.8754
2.8624
2.8692
2.8746
2.8719
Thursday 24 March 2016 (24/03/2016)
2.8683
2.8748
2.8801
2.8659
2.8730
Wednesday 23 March 2016 (23/03/2016)
2.8916
2.8681
2.8779
2.8877
2.8828
Tuesday 22 March 2016 (22/03/2016)
2.8707
2.8917
2.8700
2.8929
2.8815
Monday 21 March 2016 (21/03/2016)
2.8760
2.8715
2.8691
2.8752
2.8722
Friday 18 March 2016 (18/03/2016)
2.8900
2.8780
2.8749
2.8926
2.8838
Thursday 17 March 2016 (17/03/2016)
2.8853
2.8898
2.8931
2.8999
2.8965
Wednesday 16 March 2016 (16/03/2016)
2.8798
2.8857
2.8871
2.8873
2.8872
Tuesday 15 March 2016 (15/03/2016)
2.8952
2.8804
2.8865
2.8789
2.8827
Monday 14 March 2016 (14/03/2016)
2.9089
2.8961
2.9038
2.9055
2.9047
Friday 11 March 2016 (11/03/2016)
2.8888
2.9099
2.9006
2.9153
2.9080
Thursday 10 March 2016 (10/03/2016)
2.9387
2.8886
2.9160
2.9268
2.9214
Wednesday 9 March 2016 (09/03/2016)
2.9206
2.9392
2.9296
2.9474
2.9385
Tuesday 8 March 2016 (08/03/2016)
2.9377
2.9212
2.9179
2.9216
2.9198
Monday 7 March 2016 (07/03/2016)
2.9170
2.9377
2.9250
2.9339
2.9295
Friday 4 March 2016 (04/03/2016)
2.9133
2.9196
2.9123
2.9234
2.9179
Thursday 3 March 2016 (03/03/2016)
2.8967
2.9141
2.9102
2.9171
2.9137
Wednesday 2 March 2016 (02/03/2016)
2.8593
2.8966
2.8908
2.8779
2.8844
Tuesday 1 March 2016 (01/03/2016)
2.8515
2.8599
2.8531
2.8634
2.8583

February

Monday 29 February 2016 (29/02/2016)
2.8566
2.8518
2.8566
2.8569
2.8568
Friday 26 February 2016 (26/02/2016)
2.8578
2.8477
2.8508
2.8557
2.8533
Thursday 25 February 2016 (25/02/2016)
2.8593
2.8573
2.8488
2.8526
2.8507
Wednesday 24 February 2016 (24/02/2016)
2.8688
2.8596
2.8607
2.8606
2.8607
Tuesday 23 February 2016 (23/02/2016)
2.8603
2.8690
2.8598
2.8684
2.8641
Monday 22 February 2016 (22/02/2016)
2.8134
2.8604
2.8164
2.8524
2.8344
Friday 19 February 2016 (19/02/2016)
2.8300
2.8072
2.8132
2.8071
2.8102
Thursday 18 February 2016 (18/02/2016)
2.8379
2.8301
2.8234
2.8283
2.8259
Wednesday 17 February 2016 (17/02/2016)
2.8097
2.8380
2.8099
2.8284
2.8192
Tuesday 16 February 2016 (16/02/2016)
2.8134
2.8101
2.8200
2.8179
2.8190
Monday 15 February 2016 (15/02/2016)
2.7766
2.8134
2.7964
2.8050
2.8007
Friday 12 February 2016 (12/02/2016)
2.7753
2.7740
2.7782
2.7833
2.7808
Thursday 11 February 2016 (11/02/2016)
2.7736
2.7751
2.7589
2.7636
2.7613
Wednesday 10 February 2016 (10/02/2016)
2.7821
2.7739
2.7902
2.7893
2.7898
Tuesday 9 February 2016 (09/02/2016)
2.8204
2.7825
2.7861
2.7885
2.7873
Monday 8 February 2016 (08/02/2016)
2.8000
2.8202
2.8075
2.8173
2.8124
Friday 5 February 2016 (05/02/2016)
2.8416
2.7961
2.8088
2.8296
2.8192
Thursday 4 February 2016 (04/02/2016)
2.8565
2.8413
2.8581
2.8385
2.8483
Wednesday 3 February 2016 (03/02/2016)
2.8501
2.8566
2.8484
2.8495
2.8490
Tuesday 2 February 2016 (02/02/2016)
2.8690
2.8499
2.8503
2.8467
2.8485
Monday 1 February 2016 (01/02/2016)
2.8957
2.8697
2.8747
2.8667
2.8707

January

Friday 29 January 2016 (29/01/2016)
2.8878
2.8876
2.9008
2.8889
2.8949
Thursday 28 January 2016 (28/01/2016)
2.8894
2.8877
2.8959
2.8927
2.8943
Wednesday 27 January 2016 (27/01/2016)
2.8720
2.8898
2.8722
2.8999
2.8861
Tuesday 26 January 2016 (26/01/2016)
2.8685
2.8729
2.8869
2.8788
2.8829
Monday 25 January 2016 (25/01/2016)
2.8899
2.8688
2.8815
2.8856
2.8836
Friday 22 January 2016 (22/01/2016)
2.8937
2.8935
2.8983
2.8901
2.8942
Thursday 21 January 2016 (21/01/2016)
2.8504
2.8939
2.8565
2.8684
2.8625
Wednesday 20 January 2016 (20/01/2016)
2.8240
2.8498
2.8242
2.8101
2.8172
Tuesday 19 January 2016 (19/01/2016)
2.8087
2.8231
2.8199
2.8204
2.8202
Monday 18 January 2016 (18/01/2016)
2.7981
2.8073
2.8265
2.8274
2.8270
Friday 15 January 2016 (15/01/2016)
2.8241
2.8160
2.8029
2.7952
2.7991
Thursday 14 January 2016 (14/01/2016)
2.7853
2.8242
2.7982
2.7899
2.7941
Wednesday 13 January 2016 (13/01/2016)
2.8071
2.7854
2.8091
2.8120
2.8106
Tuesday 12 January 2016 (12/01/2016)
2.8057
2.8071
2.7923
2.8165
2.8044
Monday 11 January 2016 (11/01/2016)
2.7861
2.8057
2.7943
2.7844
2.7894
Friday 8 January 2016 (08/01/2016)
2.7849
2.7877
2.8056
2.8070
2.8063
Thursday 7 January 2016 (07/01/2016)
2.8518
2.7853
2.8290
2.8108
2.8199
Wednesday 6 January 2016 (06/01/2016)
2.8690
2.8519
2.8560
2.8665
2.8613
Tuesday 5 January 2016 (05/01/2016)
2.8563
2.8695
2.8702
2.8616
2.8659
Monday 4 January 2016 (04/01/2016)
2.8653
2.8565
2.8490
2.8613
2.8552
Friday 1 January 2016 (01/01/2016)
2.8563
2.8601
2.8579
2.8631
2.8605