Australian Dollar-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0659 on 19/01/2015

Lowest exchange rate of 2015: 2.6228 on 07/09/2015

Average exchange rate of 2015: 2.8344

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8395
2.8573
2.8617
2.8559
2.8588
Wednesday 30 December 2015 (30/12/2015)
2.8268
2.8401
2.8416
2.8226
2.8321
Tuesday 29 December 2015 (29/12/2015)
2.8072
2.8269
2.8117
2.8232
2.8175
Monday 28 December 2015 (28/12/2015)
2.8255
2.8071
2.8152
2.8097
2.8125
Friday 25 December 2015 (25/12/2015)
2.8103
2.8190
2.8167
2.8123
2.8145
Thursday 24 December 2015 (24/12/2015)
2.8140
2.8102
2.8214
2.8154
2.8184
Wednesday 23 December 2015 (23/12/2015)
2.8070
2.8152
2.8099
2.8062
2.8081
Tuesday 22 December 2015 (22/12/2015)
2.7980
2.8069
2.8019
2.7997
2.8008
Monday 21 December 2015 (21/12/2015)
2.8192
2.7980
2.8212
2.7910
2.8061
Friday 18 December 2015 (18/12/2015)
2.8336
2.8237
2.8259
2.8259
2.8259
Thursday 17 December 2015 (17/12/2015)
2.8474
2.8335
2.8353
2.8397
2.8375
Wednesday 16 December 2015 (16/12/2015)
2.8400
2.8494
2.8477
2.8398
2.8438
Tuesday 15 December 2015 (15/12/2015)
2.8755
2.8402
2.8636
2.8485
2.8561
Monday 14 December 2015 (14/12/2015)
2.8624
2.8758
2.8564
2.8701
2.8633
Friday 11 December 2015 (11/12/2015)
2.8913
2.8551
2.8577
2.8806
2.8692
Thursday 10 December 2015 (10/12/2015)
2.8535
2.8915
2.8691
2.8912
2.8802
Wednesday 9 December 2015 (09/12/2015)
2.8743
2.8539
2.8520
2.8779
2.8650
Tuesday 8 December 2015 (08/12/2015)
2.8955
2.8738
2.8799
2.8768
2.8784
Monday 7 December 2015 (07/12/2015)
2.9086
2.8954
2.8996
2.9034
2.9015
Friday 4 December 2015 (04/12/2015)
2.9088
2.9116
2.9014
2.9056
2.9035
Thursday 3 December 2015 (03/12/2015)
2.9455
2.9083
2.9343
2.9267
2.9305
Wednesday 2 December 2015 (02/12/2015)
2.9527
2.9454
2.9511
2.9511
2.9511
Tuesday 1 December 2015 (01/12/2015)
2.9230
2.9525
2.9217
2.9483
2.9350

November

Monday 30 November 2015 (30/11/2015)
2.8993
2.9238
2.9049
2.9134
2.9092
Friday 27 November 2015 (27/11/2015)
2.9134
2.8998
2.9064
2.9064
2.9064
Thursday 26 November 2015 (26/11/2015)
2.9185
2.9134
2.9086
2.9132
2.9109
Wednesday 25 November 2015 (25/11/2015)
2.9010
2.9188
2.9173
2.9072
2.9123
Tuesday 24 November 2015 (24/11/2015)
2.8769
2.9011
2.8815
2.8960
2.8888
Monday 23 November 2015 (23/11/2015)
2.8851
2.8763
2.8674
2.8736
2.8705
Friday 20 November 2015 (20/11/2015)
2.8494
2.8822
2.8571
2.8811
2.8691
Thursday 19 November 2015 (19/11/2015)
2.8343
2.8494
2.8364
2.8519
2.8442
Wednesday 18 November 2015 (18/11/2015)
2.8386
2.8332
2.8276
2.8335
2.8306
Tuesday 17 November 2015 (17/11/2015)
2.8204
2.8389
2.8361
2.8322
2.8342
Monday 16 November 2015 (16/11/2015)
2.8137
2.8205
2.8173
2.8053
2.8113
Friday 13 November 2015 (13/11/2015)
2.7890
2.8116
2.8129
2.7988
2.8059
Thursday 12 November 2015 (12/11/2015)
2.7695
2.7893
2.7842
2.8031
2.7936
Wednesday 11 November 2015 (11/11/2015)
2.7810
2.7693
2.7792
2.7769
2.7780
Tuesday 10 November 2015 (10/11/2015)
2.7896
2.7819
2.7888
2.7869
2.7878
Monday 9 November 2015 (09/11/2015)
2.7907
2.7900
2.7943
2.7924
2.7933
Friday 6 November 2015 (06/11/2015)
2.7918
2.8011
2.7992
2.7975
2.7983
Thursday 5 November 2015 (05/11/2015)
2.7916
2.7922
2.7873
2.7900
2.7887
Wednesday 4 November 2015 (04/11/2015)
2.7910
2.7908
2.7881
2.7960
2.7920
Tuesday 3 November 2015 (03/11/2015)
2.7612
2.7914
2.7651
2.7834
2.7742
Monday 2 November 2015 (02/11/2015)
2.7388
2.7613
2.7523
2.7519
2.7521

October

Friday 30 October 2015 (30/10/2015)
2.7574
2.7572
2.7555
2.7530
2.7542
Thursday 29 October 2015 (29/10/2015)
2.7905
2.7575
2.7688
2.7718
2.7703
Wednesday 28 October 2015 (28/10/2015)
2.7884
2.7910
2.7835
2.7864
2.7849
Tuesday 27 October 2015 (27/10/2015)
2.8036
2.7891
2.7919
2.8015
2.7967
Monday 26 October 2015 (26/10/2015)
2.7928
2.8034
2.8032
2.7956
2.7994
Friday 23 October 2015 (23/10/2015)
2.7586
2.7871
2.7791
2.7860
2.7826
Thursday 22 October 2015 (22/10/2015)
2.7274
2.7580
2.7499
2.7390
2.7444
Wednesday 21 October 2015 (21/10/2015)
2.7265
2.7279
2.7291
2.7261
2.7276
Tuesday 20 October 2015 (20/10/2015)
2.7173
2.7261
2.7210
2.7207
2.7208
Monday 19 October 2015 (19/10/2015)
2.7057
2.7182
2.7222
2.7132
2.7177
Friday 16 October 2015 (16/10/2015)
2.7245
2.7146
2.7115
2.7226
2.7170
Thursday 15 October 2015 (15/10/2015)
2.6913
2.7227
2.7160
2.7083
2.7121
Wednesday 14 October 2015 (14/10/2015)
2.6945
2.6915
2.6835
2.6920
2.6877
Tuesday 13 October 2015 (13/10/2015)
2.7400
2.6948
2.7156
2.7149
2.7153
Monday 12 October 2015 (12/10/2015)
2.7180
2.7393
2.7244
2.7312
2.7278
Friday 9 October 2015 (09/10/2015)
2.7189
2.7235
2.7167
2.7230
2.7199
Thursday 8 October 2015 (08/10/2015)
2.7161
2.7183
2.7003
2.7137
2.7070
Wednesday 7 October 2015 (07/10/2015)
2.6954
2.7158
2.7129
2.7051
2.7090
Tuesday 6 October 2015 (06/10/2015)
2.6878
2.6953
2.6872
2.6949
2.6911
Monday 5 October 2015 (05/10/2015)
2.6735
2.6878
2.6711
2.6806
2.6758
Friday 2 October 2015 (02/10/2015)
2.6687
2.6655
2.6585
2.6638
2.6611
Thursday 1 October 2015 (01/10/2015)
2.6661
2.6689
2.6692
2.6854
2.6773

September

Wednesday 30 September 2015 (30/09/2015)
2.6303
2.6664
2.6590
2.6525
2.6558
Tuesday 29 September 2015 (29/09/2015)
2.6365
2.6305
2.6285
2.6441
2.6363
Monday 28 September 2015 (28/09/2015)
2.6552
2.6372
2.6536
2.6504
2.6520
Friday 25 September 2015 (25/09/2015)
2.6419
2.6508
2.6432
2.6526
2.6479
Thursday 24 September 2015 (24/09/2015)
2.6437
2.6422
2.6201
2.6410
2.6306
Wednesday 23 September 2015 (23/09/2015)
2.6802
2.6432
2.6565
2.6559
2.6562
Tuesday 22 September 2015 (22/09/2015)
2.6684
2.6800
2.6720
2.6751
2.6735
Monday 21 September 2015 (21/09/2015)
2.6755
2.6684
2.6671
2.6647
2.6659
Friday 18 September 2015 (18/09/2015)
2.6382
2.6756
2.6604
2.6639
2.6621
Thursday 17 September 2015 (17/09/2015)
2.6788
2.6384
2.6595
2.6674
2.6634
Wednesday 16 September 2015 (16/09/2015)
2.6629
2.6797
2.6742
2.6714
2.6728
Tuesday 15 September 2015 (15/09/2015)
2.6547
2.6614
2.6523
2.6573
2.6548
Monday 14 September 2015 (14/09/2015)
2.6279
2.6542
2.6289
2.6563
2.6426
Friday 11 September 2015 (11/09/2015)
2.6414
2.6302
2.6330
2.6282
2.6306
Thursday 10 September 2015 (10/09/2015)
2.6395
2.6410
2.6298
2.6561
2.6430
Wednesday 9 September 2015 (09/09/2015)
2.6492
2.6385
2.6552
2.6524
2.6538
Tuesday 8 September 2015 (08/09/2015)
2.6247
2.6482
2.6417
2.6462
2.6439
Monday 7 September 2015 (07/09/2015)
2.6195
2.6250
2.6277
2.6228
2.6253
Friday 4 September 2015 (04/09/2015)
2.6587
2.6206
2.6372
2.6473
2.6422
Thursday 3 September 2015 (03/09/2015)
2.6559
2.6595
2.6489
2.6572
2.6530
Wednesday 2 September 2015 (02/09/2015)
2.6380
2.6556
2.6388
2.6447
2.6417
Tuesday 1 September 2015 (01/09/2015)
2.6857
2.6371
2.6564
2.6678
2.6621

August

Monday 31 August 2015 (31/08/2015)
2.7035
2.6856
2.6945
2.6862
2.6904
Friday 28 August 2015 (28/08/2015)
2.6966
2.7009
2.6974
2.6934
2.6954
Thursday 27 August 2015 (27/08/2015)
2.6648
2.6976
2.6675
2.6856
2.6766
Wednesday 26 August 2015 (26/08/2015)
2.6368
2.6647
2.6258
2.6510
2.6384
Tuesday 25 August 2015 (25/08/2015)
2.6233
2.6319
2.6390
2.6378
2.6384
Monday 24 August 2015 (24/08/2015)
2.7069
2.6121
2.6012
2.6697
2.6354
Friday 21 August 2015 (21/08/2015)
2.7342
2.7177
2.7263
2.7285
2.7274
Thursday 20 August 2015 (20/08/2015)
2.7611
2.7346
2.7511
2.7468
2.7489
Wednesday 19 August 2015 (19/08/2015)
2.7730
2.7615
2.7690
2.7671
2.7680
Tuesday 18 August 2015 (18/08/2015)
2.7720
2.7730
2.7663
2.7732
2.7698
Monday 17 August 2015 (17/08/2015)
2.7767
2.7731
2.7805
2.7753
2.7779
Friday 14 August 2015 (14/08/2015)
2.7583
2.7829
2.7774
2.7687
2.7731
Thursday 13 August 2015 (13/08/2015)
2.7685
2.7578
2.7660
2.7712
2.7686
Wednesday 12 August 2015 (12/08/2015)
2.7759
2.7682
2.7524
2.7654
2.7589
Tuesday 11 August 2015 (11/08/2015)
2.8247
2.7757
2.7921
2.8133
2.8027
Monday 10 August 2015 (10/08/2015)
2.8312
2.8251
2.8262
2.8270
2.8266
Friday 7 August 2015 (07/08/2015)
2.8182
2.8326
2.8247
2.8266
2.8257
Thursday 6 August 2015 (06/08/2015)
2.8152
2.8197
2.8147
2.8159
2.8153
Wednesday 5 August 2015 (05/08/2015)
2.8359
2.8153
2.8240
2.8264
2.8252
Tuesday 4 August 2015 (04/08/2015)
2.7559
2.8355
2.7889
2.8022
2.7955
Monday 3 August 2015 (03/08/2015)
2.7657
2.7565
2.7529
2.7521
2.7525

July

Friday 31 July 2015 (31/07/2015)
2.7643
2.7558
2.7485
2.7525
2.7505
Thursday 30 July 2015 (30/07/2015)
2.7410
2.7641
2.7585
2.7495
2.7540
Wednesday 29 July 2015 (29/07/2015)
2.7329
2.7399
2.7404
2.7329
2.7366
Tuesday 28 July 2015 (28/07/2015)
2.7010
2.7325
2.7206
2.7167
2.7187
Monday 27 July 2015 (27/07/2015)
2.7449
2.7005
2.7386
2.7177
2.7282
Friday 24 July 2015 (24/07/2015)
2.7592
2.7500
2.7485
2.7555
2.7520
Thursday 23 July 2015 (23/07/2015)
2.7792
2.7583
2.7784
2.7606
2.7695
Wednesday 22 July 2015 (22/07/2015)
2.8061
2.7786
2.7853
2.8040
2.7947
Tuesday 21 July 2015 (21/07/2015)
2.8082
2.8056
2.7991
2.8098
2.8044
Monday 20 July 2015 (20/07/2015)
2.7953
2.8087
2.7910
2.7969
2.7940
Friday 17 July 2015 (17/07/2015)
2.7999
2.7968
2.7933
2.7926
2.7929
Thursday 16 July 2015 (16/07/2015)
2.7827
2.8005
2.7816
2.7991
2.7903
Wednesday 15 July 2015 (15/07/2015)
2.7953
2.7832
2.7787
2.7987
2.7887
Tuesday 14 July 2015 (14/07/2015)
2.7855
2.7962
2.7982
2.7963
2.7973
Monday 13 July 2015 (13/07/2015)
2.7917
2.7859
2.7810
2.7764
2.7787
Friday 10 July 2015 (10/07/2015)
2.8448
2.7883
2.8096
2.8132
2.8114
Thursday 9 July 2015 (09/07/2015)
2.8437
2.8453
2.8386
2.8538
2.8462
Wednesday 8 July 2015 (08/07/2015)
2.8478
2.8433
2.8325
2.8455
2.8390
Tuesday 7 July 2015 (07/07/2015)
2.8504
2.8485
2.8415
2.8490
2.8452
Monday 6 July 2015 (06/07/2015)
2.8660
2.8510
2.8643
2.8486
2.8564
Friday 3 July 2015 (03/07/2015)
2.8866
2.8392
2.8399
2.8743
2.8571
Thursday 2 July 2015 (02/07/2015)
2.8978
2.8863
2.8833
2.8874
2.8853
Wednesday 1 July 2015 (01/07/2015)
2.8995
2.8965
2.9046
2.8938
2.8992

June

Tuesday 30 June 2015 (30/06/2015)
2.8683
2.8985
2.8871
2.8802
2.8836
Monday 29 June 2015 (29/06/2015)
2.9046
2.8674
2.8990
2.8685
2.8838
Friday 26 June 2015 (26/06/2015)
2.8815
2.8626
2.8623
2.8789
2.8706
Thursday 25 June 2015 (25/06/2015)
2.8680
2.8803
2.8786
2.8822
2.8804
Wednesday 24 June 2015 (24/06/2015)
2.8829
2.8678
2.8741
2.8725
2.8733
Tuesday 23 June 2015 (23/06/2015)
2.8376
2.8831
2.8726
2.8608
2.8667
Monday 22 June 2015 (22/06/2015)
2.8521
2.8397
2.8503
2.8446
2.8475
Friday 19 June 2015 (19/06/2015)
2.8660
2.8596
2.8621
2.8618
2.8619
Thursday 18 June 2015 (18/06/2015)
2.8378
2.8649
2.8384
2.8552
2.8468
Wednesday 17 June 2015 (17/06/2015)
2.8554
2.8395
2.8388
2.8538
2.8463
Tuesday 16 June 2015 (16/06/2015)
2.8587
2.8553
2.8570
2.8611
2.8590
Monday 15 June 2015 (15/06/2015)
2.8676
2.8593
2.8577
2.8643
2.8610
Friday 12 June 2015 (12/06/2015)
2.8470
2.8454
2.8518
2.8465
2.8491
Thursday 11 June 2015 (11/06/2015)
2.8378
2.8465
2.8341
2.8470
2.8405
Wednesday 10 June 2015 (10/06/2015)
2.8467
2.8370
2.8329
2.8509
2.8419
Tuesday 9 June 2015 (09/06/2015)
2.8489
2.8464
2.8421
2.8434
2.8428
Monday 8 June 2015 (08/06/2015)
2.8558
2.8483
2.8558
2.8461
2.8509
Friday 5 June 2015 (05/06/2015)
2.8526
2.8517
2.8553
2.8440
2.8497
Thursday 4 June 2015 (04/06/2015)
2.8748
2.8534
2.8485
2.8719
2.8602
Wednesday 3 June 2015 (03/06/2015)
2.8719
2.8748
2.8824
2.8792
2.8808
Tuesday 2 June 2015 (02/06/2015)
2.8649
2.8711
2.8751
2.8672
2.8712
Monday 1 June 2015 (01/06/2015)
2.8628
2.8641
2.8809
2.8729
2.8769

May

Friday 29 May 2015 (29/05/2015)
2.8931
2.8618
2.8902
2.8648
2.8775
Thursday 28 May 2015 (28/05/2015)
2.9252
2.8928
2.9001
2.9193
2.9097
Wednesday 27 May 2015 (27/05/2015)
2.9524
2.9251
2.9431
2.9216
2.9323
Tuesday 26 May 2015 (26/05/2015)
2.9259
2.9507
2.9544
2.9324
2.9434
Monday 25 May 2015 (25/05/2015)
2.9319
2.9253
2.9388
2.9252
2.9320
Friday 22 May 2015 (22/05/2015)
2.9109
2.9213
2.9061
2.8955
2.9008
Thursday 21 May 2015 (21/05/2015)
2.8943
2.9108
2.9058
2.9012
2.9035
Wednesday 20 May 2015 (20/05/2015)
2.8757
2.8939
2.9005
2.8800
2.8902
Tuesday 19 May 2015 (19/05/2015)
2.8774
2.8770
2.8805
2.8867
2.8836
Monday 18 May 2015 (18/05/2015)
2.8430
2.8775
2.8720
2.8427
2.8574
Friday 15 May 2015 (15/05/2015)
2.8802
2.8392
2.8682
2.8459
2.8570
Thursday 14 May 2015 (14/05/2015)
2.9276
2.8804
2.9098
2.9142
2.9120
Wednesday 13 May 2015 (13/05/2015)
2.9164
2.9280
2.9075
2.9158
2.9116
Tuesday 12 May 2015 (12/05/2015)
2.8862
2.9160
2.9018
2.8944
2.8981
Monday 11 May 2015 (11/05/2015)
2.8781
2.8873
2.8901
2.8746
2.8823
Friday 8 May 2015 (08/05/2015)
2.8387
2.8609
2.8477
2.8396
2.8436
Thursday 7 May 2015 (07/05/2015)
2.8418
2.8395
2.8388
2.8490
2.8439
Wednesday 6 May 2015 (06/05/2015)
2.8612
2.8410
2.8717
2.8579
2.8648
Tuesday 5 May 2015 (05/05/2015)
2.8338
2.8614
2.8364
2.8554
2.8459
Monday 4 May 2015 (04/05/2015)
2.8454
2.8339
2.8383
2.8298
2.8340
Friday 1 May 2015 (01/05/2015)
2.8467
2.8543
2.8348
2.8426
2.8387

April

Thursday 30 April 2015 (30/04/2015)
2.8870
2.8473
2.8661
2.8632
2.8647
Wednesday 29 April 2015 (29/04/2015)
2.9200
2.8866
2.9105
2.9024
2.9064
Tuesday 28 April 2015 (28/04/2015)
2.8781
2.9198
2.8927
2.9178
2.9053
Monday 27 April 2015 (27/04/2015)
2.9102
2.8780
2.9066
2.8836
2.8951
Friday 24 April 2015 (24/04/2015)
2.8763
2.9046
2.9055
2.8757
2.8906
Thursday 23 April 2015 (23/04/2015)
2.8844
2.8740
2.8879
2.8769
2.8824
Wednesday 22 April 2015 (22/04/2015)
2.8646
2.8840
2.8946
2.8802
2.8874
Tuesday 21 April 2015 (21/04/2015)
2.8708
2.8642
2.8682
2.8711
2.8696
Monday 20 April 2015 (20/04/2015)
2.9157
2.8709
2.8913
2.8897
2.8905
Friday 17 April 2015 (17/04/2015)
2.9188
2.9009
2.9083
2.9111
2.9097
Thursday 16 April 2015 (16/04/2015)
2.8912
2.9188
2.9094
2.9119
2.9106
Wednesday 15 April 2015 (15/04/2015)
2.8727
2.8910
2.8846
2.8859
2.8852
Tuesday 14 April 2015 (14/04/2015)
2.8774
2.8728
2.8737
2.8783
2.8760
Monday 13 April 2015 (13/04/2015)
2.9107
2.8774
2.8807
2.9021
2.8914
Friday 10 April 2015 (10/04/2015)
2.9043
2.9145
2.9131
2.9023
2.9077
Thursday 9 April 2015 (09/04/2015)
2.8570
2.9041
2.8704
2.8888
2.8796
Wednesday 8 April 2015 (08/04/2015)
2.8534
2.8571
2.8578
2.8576
2.8577
Tuesday 7 April 2015 (07/04/2015)
2.8336
2.8532
2.8356
2.8622
2.8489
Monday 6 April 2015 (06/04/2015)
2.8242
2.8326
2.8312
2.8217
2.8264
Friday 3 April 2015 (03/04/2015)
2.8416
2.8237
2.8395
2.8422
2.8408
Thursday 2 April 2015 (02/04/2015)
2.8642
2.8409
2.8472
2.8402
2.8437
Wednesday 1 April 2015 (01/04/2015)
2.8888
2.8650
2.8808
2.8702
2.8755

March

Tuesday 31 March 2015 (31/03/2015)
2.8890
2.8883
2.8920
2.8902
2.8911
Monday 30 March 2015 (30/03/2015)
2.9150
2.8888
2.8957
2.9053
2.9005
Friday 27 March 2015 (27/03/2015)
2.9376
2.9187
2.9355
2.9379
2.9367
Thursday 26 March 2015 (26/03/2015)
2.9228
2.9360
2.9262
2.9201
2.9232
Wednesday 25 March 2015 (25/03/2015)
2.9504
2.9233
2.9357
2.9397
2.9377
Tuesday 24 March 2015 (24/03/2015)
2.9588
2.9507
2.9526
2.9507
2.9516
Monday 23 March 2015 (23/03/2015)
2.9682
2.9592
2.9800
2.9581
2.9690
Friday 20 March 2015 (20/03/2015)
2.9644
2.9682
2.9653
2.9621
2.9637
Thursday 19 March 2015 (19/03/2015)
2.9604
2.9639
2.9635
2.9618
2.9627
Wednesday 18 March 2015 (18/03/2015)
2.9742
2.9594
2.9713
2.9576
2.9644
Tuesday 17 March 2015 (17/03/2015)
2.9847
2.9747
2.9774
2.9797
2.9786
Monday 16 March 2015 (16/03/2015)
3.0200
2.9846
3.0084
2.9866
2.9975
Friday 13 March 2015 (13/03/2015)
3.0021
3.0195
3.0097
3.0090
3.0094
Thursday 12 March 2015 (12/03/2015)
2.9682
3.0021
2.9750
3.0027
2.9888
Wednesday 11 March 2015 (11/03/2015)
2.9651
2.9684
2.9751
2.9671
2.9711
Tuesday 10 March 2015 (10/03/2015)
2.9219
2.9657
2.9608
2.9228
2.9418
Monday 9 March 2015 (09/03/2015)
2.9384
2.9219
2.9257
2.9288
2.9272
Friday 6 March 2015 (06/03/2015)
2.9195
2.9383
2.9261
2.9422
2.9341
Thursday 5 March 2015 (05/03/2015)
2.9312
2.9197
2.9229
2.9206
2.9217
Wednesday 4 March 2015 (04/03/2015)
2.9161
2.9305
2.9270
2.9218
2.9244
Tuesday 3 March 2015 (03/03/2015)
2.8885
2.9164
2.8935
2.9057
2.8996
Monday 2 March 2015 (02/03/2015)
2.9009
2.8886
2.8877
2.8835
2.8856

February

Friday 27 February 2015 (27/02/2015)
2.8872
2.8971
2.8879
2.8935
2.8907
Thursday 26 February 2015 (26/02/2015)
2.8881
2.8873
2.8834
2.8889
2.8861
Wednesday 25 February 2015 (25/02/2015)
2.8705
2.8879
2.8824
2.8876
2.8850
Tuesday 24 February 2015 (24/02/2015)
2.8795
2.8711
2.8612
2.8714
2.8663
Monday 23 February 2015 (23/02/2015)
2.8685
2.8800
2.8787
2.8725
2.8756
Friday 20 February 2015 (20/02/2015)
2.8593
2.8736
2.8779
2.8721
2.8750
Thursday 19 February 2015 (19/02/2015)
2.8712
2.8596
2.8493
2.8604
2.8549
Wednesday 18 February 2015 (18/02/2015)
2.8707
2.8712
2.8734
2.8709
2.8721
Tuesday 17 February 2015 (17/02/2015)
2.8625
2.8706
2.8597
2.8667
2.8632
Monday 16 February 2015 (16/02/2015)
2.8546
2.8628
2.8529
2.8501
2.8515
Friday 13 February 2015 (13/02/2015)
2.8267
2.8507
2.8415
2.8365
2.8390
Thursday 12 February 2015 (12/02/2015)
2.8727
2.8270
2.8383
2.8474
2.8428
Wednesday 11 February 2015 (11/02/2015)
2.8838
2.8726
2.8821
2.8848
2.8835
Tuesday 10 February 2015 (10/02/2015)
2.8878
2.8835
2.8860
2.8925
2.8892
Monday 9 February 2015 (09/02/2015)
2.8582
2.8886
2.8752
2.8750
2.8751
Friday 6 February 2015 (06/02/2015)
2.8359
2.8657
2.8542
2.8562
2.8552
Thursday 5 February 2015 (05/02/2015)
2.8441
2.8355
2.8473
2.8506
2.8489
Wednesday 4 February 2015 (04/02/2015)
2.8356
2.8444
2.8288
2.8478
2.8383
Tuesday 3 February 2015 (03/02/2015)
2.8822
2.8359
2.8240
2.8623
2.8431
Monday 2 February 2015 (02/02/2015)
2.8728
2.8824
2.8664
2.8752
2.8708

January

Friday 30 January 2015 (30/01/2015)
2.8897
2.8839
2.8795
2.8815
2.8805
Thursday 29 January 2015 (29/01/2015)
2.9750
2.8897
2.9303
2.9182
2.9243
Wednesday 28 January 2015 (28/01/2015)
2.9580
2.9744
2.9703
2.9850
2.9776
Tuesday 27 January 2015 (27/01/2015)
2.9659
2.9580
2.9569
2.9662
2.9615
Monday 26 January 2015 (26/01/2015)
2.9704
2.9662
2.9783
2.9566
2.9675
Friday 23 January 2015 (23/01/2015)
3.0009
2.9704
2.9912
3.0027
2.9969
Thursday 22 January 2015 (22/01/2015)
3.0031
3.0010
3.0107
3.0183
3.0145
Wednesday 21 January 2015 (21/01/2015)
3.0628
3.0026
3.0382
3.0351
3.0367
Tuesday 20 January 2015 (20/01/2015)
3.0621
3.0632
3.0604
3.0699
3.0652
Monday 19 January 2015 (19/01/2015)
3.0677
3.0623
3.0659
3.0643
3.0651
Friday 16 January 2015 (16/01/2015)
3.0570
3.0628
3.0657
3.0546
3.0602
Thursday 15 January 2015 (15/01/2015)
2.9446
3.0571
3.0286
2.9861
3.0074
Wednesday 14 January 2015 (14/01/2015)
2.9704
2.9449
2.9543
2.9639
2.9591
Tuesday 13 January 2015 (13/01/2015)
2.9459
2.9709
2.9633
2.9560
2.9597
Monday 12 January 2015 (12/01/2015)
2.9705
2.9464
2.9499
2.9663
2.9581
Friday 9 January 2015 (09/01/2015)
2.9480
2.9582
2.9472
2.9512
2.9492
Thursday 8 January 2015 (08/01/2015)
2.9316
2.9478
2.9392
2.9514
2.9453
Wednesday 7 January 2015 (07/01/2015)
2.9392
2.9318
2.9377
2.9315
2.9346
Tuesday 6 January 2015 (06/01/2015)
2.9083
2.9399
2.9174
2.9315
2.9244
Monday 5 January 2015 (05/01/2015)
2.8950
2.9088
2.9050
2.9025
2.9037
Friday 2 January 2015 (02/01/2015)
2.8929
2.9032
2.9151
2.9078
2.9115
Thursday 1 January 2015 (01/01/2015)
2.8906
2.8961
2.8939
2.8882
2.8910