Australian Dollar-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.0659, reached on 19/01/2015

The lowest level of 2015 was 2.6228 reached 07/09/2015

The average level of 2015 was 2.8344

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8395
2.8573
2.8617
2.8559
2.8588
Wednesday 30 December 2015 (30/12/2015)
2.8268
2.8401
2.8416
2.8226
2.8321
Tuesday 29 December 2015 (29/12/2015)
2.8072
2.8269
2.8117
2.8232
2.8175
Monday 28 December 2015 (28/12/2015)
2.8255
2.8071
2.8152
2.8097
2.8125
Friday 25 December 2015 (25/12/2015)
2.8103
2.8190
2.8167
2.8123
2.8145
Thursday 24 December 2015 (24/12/2015)
2.8140
2.8102
2.8214
2.8154
2.8184
Wednesday 23 December 2015 (23/12/2015)
2.8070
2.8152
2.8099
2.8062
2.8081
Tuesday 22 December 2015 (22/12/2015)
2.7980
2.8069
2.8019
2.7997
2.8008
Monday 21 December 2015 (21/12/2015)
2.8192
2.7980
2.8212
2.7910
2.8061
Friday 18 December 2015 (18/12/2015)
2.8336
2.8237
2.8259
2.8259
2.8259
Thursday 17 December 2015 (17/12/2015)
2.8474
2.8335
2.8353
2.8397
2.8375
Wednesday 16 December 2015 (16/12/2015)
2.8400
2.8494
2.8477
2.8398
2.8438
Tuesday 15 December 2015 (15/12/2015)
2.8755
2.8402
2.8636
2.8485
2.8561
Monday 14 December 2015 (14/12/2015)
2.8624
2.8758
2.8564
2.8701
2.8633
Friday 11 December 2015 (11/12/2015)
2.8913
2.8551
2.8577
2.8806
2.8692
Thursday 10 December 2015 (10/12/2015)
2.8535
2.8915
2.8691
2.8912
2.8802
Wednesday 9 December 2015 (09/12/2015)
2.8743
2.8539
2.8520
2.8779
2.8650
Tuesday 8 December 2015 (08/12/2015)
2.8955
2.8738
2.8799
2.8768
2.8784
Monday 7 December 2015 (07/12/2015)
2.9086
2.8954
2.8996
2.9034
2.9015
Friday 4 December 2015 (04/12/2015)
2.9088
2.9116
2.9014
2.9056
2.9035
Thursday 3 December 2015 (03/12/2015)
2.9455
2.9083
2.9343
2.9267
2.9305
Wednesday 2 December 2015 (02/12/2015)
2.9527
2.9454
2.9511
2.9511
2.9511
Tuesday 1 December 2015 (01/12/2015)
2.9230
2.9525
2.9217
2.9483
2.9350

November

Monday 30 November 2015 (30/11/2015)
2.8993
2.9238
2.9049
2.9134
2.9092
Friday 27 November 2015 (27/11/2015)
2.9134
2.8998
2.9064
2.9064
2.9064
Thursday 26 November 2015 (26/11/2015)
2.9185
2.9134
2.9086
2.9132
2.9109
Wednesday 25 November 2015 (25/11/2015)
2.9010
2.9188
2.9173
2.9072
2.9123
Tuesday 24 November 2015 (24/11/2015)
2.8769
2.9011
2.8815
2.8960
2.8888
Monday 23 November 2015 (23/11/2015)
2.8851
2.8763
2.8674
2.8736
2.8705
Friday 20 November 2015 (20/11/2015)
2.8494
2.8822
2.8571
2.8811
2.8691
Thursday 19 November 2015 (19/11/2015)
2.8343
2.8494
2.8364
2.8519
2.8442
Wednesday 18 November 2015 (18/11/2015)
2.8386
2.8332
2.8276
2.8335
2.8306
Tuesday 17 November 2015 (17/11/2015)
2.8204
2.8389
2.8361
2.8322
2.8342
Monday 16 November 2015 (16/11/2015)
2.8137
2.8205
2.8173
2.8053
2.8113
Friday 13 November 2015 (13/11/2015)
2.7890
2.8116
2.8129
2.7988
2.8059
Thursday 12 November 2015 (12/11/2015)
2.7695
2.7893
2.7842
2.8031
2.7936
Wednesday 11 November 2015 (11/11/2015)
2.7810
2.7693
2.7792
2.7769
2.7780
Tuesday 10 November 2015 (10/11/2015)
2.7896
2.7819
2.7888
2.7869
2.7878
Monday 9 November 2015 (09/11/2015)
2.7907
2.7900
2.7943
2.7924
2.7933
Friday 6 November 2015 (06/11/2015)
2.7918
2.8011
2.7992
2.7975
2.7983
Thursday 5 November 2015 (05/11/2015)
2.7916
2.7922
2.7873
2.7900
2.7887
Wednesday 4 November 2015 (04/11/2015)
2.7910
2.7908
2.7881
2.7960
2.7920
Tuesday 3 November 2015 (03/11/2015)
2.7612
2.7914
2.7651
2.7834
2.7742
Monday 2 November 2015 (02/11/2015)
2.7388
2.7613
2.7523
2.7519
2.7521

October

Friday 30 October 2015 (30/10/2015)
2.7574
2.7572
2.7555
2.7530
2.7542
Thursday 29 October 2015 (29/10/2015)
2.7905
2.7575
2.7688
2.7718
2.7703
Wednesday 28 October 2015 (28/10/2015)
2.7884
2.7910
2.7835
2.7864
2.7849
Tuesday 27 October 2015 (27/10/2015)
2.8036
2.7891
2.7919
2.8015
2.7967
Monday 26 October 2015 (26/10/2015)
2.7928
2.8034
2.8032
2.7956
2.7994
Friday 23 October 2015 (23/10/2015)
2.7586
2.7871
2.7791
2.7860
2.7826
Thursday 22 October 2015 (22/10/2015)
2.7274
2.7580
2.7499
2.7390
2.7444
Wednesday 21 October 2015 (21/10/2015)
2.7265
2.7279
2.7291
2.7261
2.7276
Tuesday 20 October 2015 (20/10/2015)
2.7173
2.7261
2.7210
2.7207
2.7208
Monday 19 October 2015 (19/10/2015)
2.7057
2.7182
2.7222
2.7132
2.7177
Friday 16 October 2015 (16/10/2015)
2.7245
2.7146
2.7115
2.7226
2.7170
Thursday 15 October 2015 (15/10/2015)
2.6913
2.7227
2.7160
2.7083
2.7121
Wednesday 14 October 2015 (14/10/2015)
2.6945
2.6915
2.6835
2.6920
2.6877
Tuesday 13 October 2015 (13/10/2015)
2.7400
2.6948
2.7156
2.7149
2.7153
Monday 12 October 2015 (12/10/2015)
2.7180
2.7393
2.7244
2.7312
2.7278
Friday 9 October 2015 (09/10/2015)
2.7189
2.7235
2.7167
2.7230
2.7199
Thursday 8 October 2015 (08/10/2015)
2.7161
2.7183
2.7003
2.7137
2.7070
Wednesday 7 October 2015 (07/10/2015)
2.6954
2.7158
2.7129
2.7051
2.7090
Tuesday 6 October 2015 (06/10/2015)
2.6878
2.6953
2.6872
2.6949
2.6911
Monday 5 October 2015 (05/10/2015)
2.6735
2.6878
2.6711
2.6806
2.6758
Friday 2 October 2015 (02/10/2015)
2.6687
2.6655
2.6585
2.6638
2.6611
Thursday 1 October 2015 (01/10/2015)
2.6661
2.6689
2.6692
2.6854
2.6773

September

Wednesday 30 September 2015 (30/09/2015)
2.6303
2.6664
2.6590
2.6525
2.6558
Tuesday 29 September 2015 (29/09/2015)
2.6365
2.6305
2.6285
2.6441
2.6363
Monday 28 September 2015 (28/09/2015)
2.6552
2.6372
2.6536
2.6504
2.6520
Friday 25 September 2015 (25/09/2015)
2.6419
2.6508
2.6432
2.6526
2.6479
Thursday 24 September 2015 (24/09/2015)
2.6437
2.6422
2.6201
2.6410
2.6306
Wednesday 23 September 2015 (23/09/2015)
2.6802
2.6432
2.6565
2.6559
2.6562
Tuesday 22 September 2015 (22/09/2015)
2.6684
2.6800
2.6720
2.6751
2.6735
Monday 21 September 2015 (21/09/2015)
2.6755
2.6684
2.6671
2.6647
2.6659
Friday 18 September 2015 (18/09/2015)
2.6382
2.6756
2.6604
2.6639
2.6621
Thursday 17 September 2015 (17/09/2015)
2.6788
2.6384
2.6595
2.6674
2.6634
Wednesday 16 September 2015 (16/09/2015)
2.6629
2.6797
2.6742
2.6714
2.6728
Tuesday 15 September 2015 (15/09/2015)
2.6547
2.6614
2.6523
2.6573
2.6548
Monday 14 September 2015 (14/09/2015)
2.6279
2.6542
2.6289
2.6563
2.6426
Friday 11 September 2015 (11/09/2015)
2.6414
2.6302
2.6330
2.6282
2.6306
Thursday 10 September 2015 (10/09/2015)
2.6395
2.6410
2.6298
2.6561
2.6430
Wednesday 9 September 2015 (09/09/2015)
2.6492
2.6385
2.6552
2.6524
2.6538
Tuesday 8 September 2015 (08/09/2015)
2.6247
2.6482
2.6417
2.6462
2.6439
Monday 7 September 2015 (07/09/2015)
2.6195
2.6250
2.6277
2.6228
2.6253
Friday 4 September 2015 (04/09/2015)
2.6587
2.6206
2.6372
2.6473
2.6422
Thursday 3 September 2015 (03/09/2015)
2.6559
2.6595
2.6489
2.6572
2.6530
Wednesday 2 September 2015 (02/09/2015)
2.6380
2.6556
2.6388
2.6447
2.6417
Tuesday 1 September 2015 (01/09/2015)
2.6857
2.6371
2.6564
2.6678
2.6621

August

Monday 31 August 2015 (31/08/2015)
2.7035
2.6856
2.6945
2.6862
2.6904
Friday 28 August 2015 (28/08/2015)
2.6966
2.7009
2.6974
2.6934
2.6954
Thursday 27 August 2015 (27/08/2015)
2.6648
2.6976
2.6675
2.6856
2.6766
Wednesday 26 August 2015 (26/08/2015)
2.6368
2.6647
2.6258
2.6510
2.6384
Tuesday 25 August 2015 (25/08/2015)
2.6233
2.6319
2.6390
2.6378
2.6384
Monday 24 August 2015 (24/08/2015)
2.7069
2.6121
2.6012
2.6697
2.6354
Friday 21 August 2015 (21/08/2015)
2.7342
2.7177
2.7263
2.7285
2.7274
Thursday 20 August 2015 (20/08/2015)
2.7611
2.7346
2.7511
2.7468
2.7489
Wednesday 19 August 2015 (19/08/2015)
2.7730
2.7615
2.7690
2.7671
2.7680
Tuesday 18 August 2015 (18/08/2015)
2.7720
2.7730
2.7663
2.7732
2.7698
Monday 17 August 2015 (17/08/2015)
2.7767
2.7731
2.7805
2.7753
2.7779
Friday 14 August 2015 (14/08/2015)
2.7583
2.7829
2.7774
2.7687
2.7731
Thursday 13 August 2015 (13/08/2015)
2.7685
2.7578
2.7660
2.7712
2.7686
Wednesday 12 August 2015 (12/08/2015)
2.7759
2.7682
2.7524
2.7654
2.7589
Tuesday 11 August 2015 (11/08/2015)
2.8247
2.7757
2.7921
2.8133
2.8027
Monday 10 August 2015 (10/08/2015)
2.8312
2.8251
2.8262
2.8270
2.8266
Friday 7 August 2015 (07/08/2015)
2.8182
2.8326
2.8247
2.8266
2.8257
Thursday 6 August 2015 (06/08/2015)
2.8152
2.8197
2.8147
2.8159
2.8153
Wednesday 5 August 2015 (05/08/2015)
2.8359
2.8153
2.8240
2.8264
2.8252
Tuesday 4 August 2015 (04/08/2015)
2.7559
2.8355
2.7889
2.8022
2.7955
Monday 3 August 2015 (03/08/2015)
2.7657
2.7565
2.7529
2.7521
2.7525

July

Friday 31 July 2015 (31/07/2015)
2.7643
2.7558
2.7485
2.7525
2.7505
Thursday 30 July 2015 (30/07/2015)
2.7410
2.7641
2.7585
2.7495
2.7540
Wednesday 29 July 2015 (29/07/2015)
2.7329
2.7399
2.7404
2.7329
2.7366
Tuesday 28 July 2015 (28/07/2015)
2.7010
2.7325
2.7206
2.7167
2.7187
Monday 27 July 2015 (27/07/2015)
2.7449
2.7005
2.7386
2.7177
2.7282
Friday 24 July 2015 (24/07/2015)
2.7592
2.7500
2.7485
2.7555
2.7520
Thursday 23 July 2015 (23/07/2015)
2.7792
2.7583
2.7784
2.7606
2.7695
Wednesday 22 July 2015 (22/07/2015)
2.8061
2.7786
2.7853
2.8040
2.7947
Tuesday 21 July 2015 (21/07/2015)
2.8082
2.8056
2.7991
2.8098
2.8044
Monday 20 July 2015 (20/07/2015)
2.7953
2.8087
2.7910
2.7969
2.7940
Friday 17 July 2015 (17/07/2015)
2.7999
2.7968
2.7933
2.7926
2.7929
Thursday 16 July 2015 (16/07/2015)
2.7827
2.8005
2.7816
2.7991
2.7903
Wednesday 15 July 2015 (15/07/2015)
2.7953
2.7832
2.7787
2.7987
2.7887
Tuesday 14 July 2015 (14/07/2015)
2.7855
2.7962
2.7982
2.7963
2.7973
Monday 13 July 2015 (13/07/2015)
2.7917
2.7859
2.7810
2.7764
2.7787
Friday 10 July 2015 (10/07/2015)
2.8448
2.7883
2.8096
2.8132
2.8114
Thursday 9 July 2015 (09/07/2015)
2.8437
2.8453
2.8386
2.8538
2.8462
Wednesday 8 July 2015 (08/07/2015)
2.8478
2.8433
2.8325
2.8455
2.8390
Tuesday 7 July 2015 (07/07/2015)
2.8504
2.8485
2.8415
2.8490
2.8452
Monday 6 July 2015 (06/07/2015)
2.8660
2.8510
2.8643
2.8486
2.8564
Friday 3 July 2015 (03/07/2015)
2.8866
2.8392
2.8399
2.8743
2.8571
Thursday 2 July 2015 (02/07/2015)
2.8978
2.8863
2.8833
2.8874
2.8853
Wednesday 1 July 2015 (01/07/2015)
2.8995
2.8965
2.9046
2.8938
2.8992

June

Tuesday 30 June 2015 (30/06/2015)
2.8683
2.8985
2.8871
2.8802
2.8836
Monday 29 June 2015 (29/06/2015)
2.9046
2.8674
2.8990
2.8685
2.8838
Friday 26 June 2015 (26/06/2015)
2.8815
2.8626
2.8623
2.8789
2.8706
Thursday 25 June 2015 (25/06/2015)
2.8680
2.8803
2.8786
2.8822
2.8804
Wednesday 24 June 2015 (24/06/2015)
2.8829
2.8678
2.8741
2.8725
2.8733
Tuesday 23 June 2015 (23/06/2015)
2.8376
2.8831
2.8726
2.8608
2.8667
Monday 22 June 2015 (22/06/2015)
2.8521
2.8397
2.8503
2.8446
2.8475
Friday 19 June 2015 (19/06/2015)
2.8660
2.8596
2.8621
2.8618
2.8619
Thursday 18 June 2015 (18/06/2015)
2.8378
2.8649
2.8384
2.8552
2.8468
Wednesday 17 June 2015 (17/06/2015)
2.8554
2.8395
2.8388
2.8538
2.8463
Tuesday 16 June 2015 (16/06/2015)
2.8587
2.8553
2.8570
2.8611
2.8590
Monday 15 June 2015 (15/06/2015)
2.8676
2.8593
2.8577
2.8643
2.8610
Friday 12 June 2015 (12/06/2015)
2.8470
2.8454
2.8518
2.8465
2.8491
Thursday 11 June 2015 (11/06/2015)
2.8378
2.8465
2.8341
2.8470
2.8405
Wednesday 10 June 2015 (10/06/2015)
2.8467
2.8370
2.8329
2.8509
2.8419
Tuesday 9 June 2015 (09/06/2015)
2.8489
2.8464
2.8421
2.8434
2.8428
Monday 8 June 2015 (08/06/2015)
2.8558
2.8483
2.8558
2.8461
2.8509
Friday 5 June 2015 (05/06/2015)
2.8526
2.8517
2.8553
2.8440
2.8497
Thursday 4 June 2015 (04/06/2015)
2.8748
2.8534
2.8485
2.8719
2.8602
Wednesday 3 June 2015 (03/06/2015)
2.8719
2.8748
2.8824
2.8792
2.8808
Tuesday 2 June 2015 (02/06/2015)
2.8649
2.8711
2.8751
2.8672
2.8712
Monday 1 June 2015 (01/06/2015)
2.8628
2.8641
2.8809
2.8729
2.8769

May

Friday 29 May 2015 (29/05/2015)
2.8931
2.8618
2.8902
2.8648
2.8775
Thursday 28 May 2015 (28/05/2015)
2.9252
2.8928
2.9001
2.9193
2.9097
Wednesday 27 May 2015 (27/05/2015)
2.9524
2.9251
2.9431
2.9216
2.9323
Tuesday 26 May 2015 (26/05/2015)
2.9259
2.9507
2.9544
2.9324
2.9434
Monday 25 May 2015 (25/05/2015)
2.9319
2.9253
2.9388
2.9252
2.9320
Friday 22 May 2015 (22/05/2015)
2.9109
2.9213
2.9061
2.8955
2.9008
Thursday 21 May 2015 (21/05/2015)
2.8943
2.9108
2.9058
2.9012
2.9035
Wednesday 20 May 2015 (20/05/2015)
2.8757
2.8939
2.9005
2.8800
2.8902
Tuesday 19 May 2015 (19/05/2015)
2.8774
2.8770
2.8805
2.8867
2.8836
Monday 18 May 2015 (18/05/2015)
2.8430
2.8775
2.8720
2.8427
2.8574
Friday 15 May 2015 (15/05/2015)
2.8802
2.8392
2.8682
2.8459
2.8570
Thursday 14 May 2015 (14/05/2015)
2.9276
2.8804
2.9098
2.9142
2.9120
Wednesday 13 May 2015 (13/05/2015)
2.9164
2.9280
2.9075
2.9158
2.9116
Tuesday 12 May 2015 (12/05/2015)
2.8862
2.9160
2.9018
2.8944
2.8981
Monday 11 May 2015 (11/05/2015)
2.8781
2.8873
2.8901
2.8746
2.8823
Friday 8 May 2015 (08/05/2015)
2.8387
2.8609
2.8477
2.8396
2.8436
Thursday 7 May 2015 (07/05/2015)
2.8418
2.8395
2.8388
2.8490
2.8439
Wednesday 6 May 2015 (06/05/2015)
2.8612
2.8410
2.8717
2.8579
2.8648
Tuesday 5 May 2015 (05/05/2015)
2.8338
2.8614
2.8364
2.8554
2.8459
Monday 4 May 2015 (04/05/2015)
2.8454
2.8339
2.8383
2.8298
2.8340
Friday 1 May 2015 (01/05/2015)
2.8467
2.8543
2.8348
2.8426
2.8387

April

Thursday 30 April 2015 (30/04/2015)
2.8870
2.8473
2.8661
2.8632
2.8647
Wednesday 29 April 2015 (29/04/2015)
2.9200
2.8866
2.9105
2.9024
2.9064
Tuesday 28 April 2015 (28/04/2015)
2.8781
2.9198
2.8927
2.9178
2.9053
Monday 27 April 2015 (27/04/2015)
2.9102
2.8780
2.9066
2.8836
2.8951
Friday 24 April 2015 (24/04/2015)
2.8763
2.9046
2.9055
2.8757
2.8906
Thursday 23 April 2015 (23/04/2015)
2.8844
2.8740
2.8879
2.8769
2.8824
Wednesday 22 April 2015 (22/04/2015)
2.8646
2.8840
2.8946
2.8802
2.8874
Tuesday 21 April 2015 (21/04/2015)
2.8708
2.8642
2.8682
2.8711
2.8696
Monday 20 April 2015 (20/04/2015)
2.9157
2.8709
2.8913
2.8897
2.8905
Friday 17 April 2015 (17/04/2015)
2.9188
2.9009
2.9083
2.9111
2.9097
Thursday 16 April 2015 (16/04/2015)
2.8912
2.9188
2.9094
2.9119
2.9106
Wednesday 15 April 2015 (15/04/2015)
2.8727
2.8910
2.8846
2.8859
2.8852
Tuesday 14 April 2015 (14/04/2015)
2.8774
2.8728
2.8737
2.8783
2.8760
Monday 13 April 2015 (13/04/2015)
2.9107
2.8774
2.8807
2.9021
2.8914
Friday 10 April 2015 (10/04/2015)
2.9043
2.9145
2.9131
2.9023
2.9077
Thursday 9 April 2015 (09/04/2015)
2.8570
2.9041
2.8704
2.8888
2.8796
Wednesday 8 April 2015 (08/04/2015)
2.8534
2.8571
2.8578
2.8576
2.8577
Tuesday 7 April 2015 (07/04/2015)
2.8336
2.8532
2.8356
2.8622
2.8489
Monday 6 April 2015 (06/04/2015)
2.8242
2.8326
2.8312
2.8217
2.8264
Friday 3 April 2015 (03/04/2015)
2.8416
2.8237
2.8395
2.8422
2.8408
Thursday 2 April 2015 (02/04/2015)
2.8642
2.8409
2.8472
2.8402
2.8437
Wednesday 1 April 2015 (01/04/2015)
2.8888
2.8650
2.8808
2.8702
2.8755

March

Tuesday 31 March 2015 (31/03/2015)
2.8890
2.8883
2.8920
2.8902
2.8911
Monday 30 March 2015 (30/03/2015)
2.9150
2.8888
2.8957
2.9053
2.9005
Friday 27 March 2015 (27/03/2015)
2.9376
2.9187
2.9355
2.9379
2.9367
Thursday 26 March 2015 (26/03/2015)
2.9228
2.9360
2.9262
2.9201
2.9232
Wednesday 25 March 2015 (25/03/2015)
2.9504
2.9233
2.9357
2.9397
2.9377
Tuesday 24 March 2015 (24/03/2015)
2.9588
2.9507
2.9526
2.9507
2.9516
Monday 23 March 2015 (23/03/2015)
2.9682
2.9592
2.9800
2.9581
2.9690
Friday 20 March 2015 (20/03/2015)
2.9644
2.9682
2.9653
2.9621
2.9637
Thursday 19 March 2015 (19/03/2015)
2.9604
2.9639
2.9635
2.9618
2.9627
Wednesday 18 March 2015 (18/03/2015)
2.9742
2.9594
2.9713
2.9576
2.9644
Tuesday 17 March 2015 (17/03/2015)
2.9847
2.9747
2.9774
2.9797
2.9786
Monday 16 March 2015 (16/03/2015)
3.0200
2.9846
3.0084
2.9866
2.9975
Friday 13 March 2015 (13/03/2015)
3.0021
3.0195
3.0097
3.0090
3.0094
Thursday 12 March 2015 (12/03/2015)
2.9682
3.0021
2.9750
3.0027
2.9888
Wednesday 11 March 2015 (11/03/2015)
2.9651
2.9684
2.9751
2.9671
2.9711
Tuesday 10 March 2015 (10/03/2015)
2.9219
2.9657
2.9608
2.9228
2.9418
Monday 9 March 2015 (09/03/2015)
2.9384
2.9219
2.9257
2.9288
2.9272
Friday 6 March 2015 (06/03/2015)
2.9195
2.9383
2.9261
2.9422
2.9341
Thursday 5 March 2015 (05/03/2015)
2.9312
2.9197
2.9229
2.9206
2.9217
Wednesday 4 March 2015 (04/03/2015)
2.9161
2.9305
2.9270
2.9218
2.9244
Tuesday 3 March 2015 (03/03/2015)
2.8885
2.9164
2.8935
2.9057
2.8996
Monday 2 March 2015 (02/03/2015)
2.9009
2.8886
2.8877
2.8835
2.8856

February

Friday 27 February 2015 (27/02/2015)
2.8872
2.8971
2.8879
2.8935
2.8907
Thursday 26 February 2015 (26/02/2015)
2.8881
2.8873
2.8834
2.8889
2.8861
Wednesday 25 February 2015 (25/02/2015)
2.8705
2.8879
2.8824
2.8876
2.8850
Tuesday 24 February 2015 (24/02/2015)
2.8795
2.8711
2.8612
2.8714
2.8663
Monday 23 February 2015 (23/02/2015)
2.8685
2.8800
2.8787
2.8725
2.8756
Friday 20 February 2015 (20/02/2015)
2.8593
2.8736
2.8779
2.8721
2.8750
Thursday 19 February 2015 (19/02/2015)
2.8712
2.8596
2.8493
2.8604
2.8549
Wednesday 18 February 2015 (18/02/2015)
2.8707
2.8712
2.8734
2.8709
2.8721
Tuesday 17 February 2015 (17/02/2015)
2.8625
2.8706
2.8597
2.8667
2.8632
Monday 16 February 2015 (16/02/2015)
2.8546
2.8628
2.8529
2.8501
2.8515
Friday 13 February 2015 (13/02/2015)
2.8267
2.8507
2.8415
2.8365
2.8390
Thursday 12 February 2015 (12/02/2015)
2.8727
2.8270
2.8383
2.8474
2.8428
Wednesday 11 February 2015 (11/02/2015)
2.8838
2.8726
2.8821
2.8848
2.8835
Tuesday 10 February 2015 (10/02/2015)
2.8878
2.8835
2.8860
2.8925
2.8892
Monday 9 February 2015 (09/02/2015)
2.8582
2.8886
2.8752
2.8750
2.8751
Friday 6 February 2015 (06/02/2015)
2.8359
2.8657
2.8542
2.8562
2.8552
Thursday 5 February 2015 (05/02/2015)
2.8441
2.8355
2.8473
2.8506
2.8489
Wednesday 4 February 2015 (04/02/2015)
2.8356
2.8444
2.8288
2.8478
2.8383
Tuesday 3 February 2015 (03/02/2015)
2.8822
2.8359
2.8240
2.8623
2.8431
Monday 2 February 2015 (02/02/2015)
2.8728
2.8824
2.8664
2.8752
2.8708

January

Friday 30 January 2015 (30/01/2015)
2.8897
2.8839
2.8795
2.8815
2.8805
Thursday 29 January 2015 (29/01/2015)
2.9750
2.8897
2.9303
2.9182
2.9243
Wednesday 28 January 2015 (28/01/2015)
2.9580
2.9744
2.9703
2.9850
2.9776
Tuesday 27 January 2015 (27/01/2015)
2.9659
2.9580
2.9569
2.9662
2.9615
Monday 26 January 2015 (26/01/2015)
2.9704
2.9662
2.9783
2.9566
2.9675
Friday 23 January 2015 (23/01/2015)
3.0009
2.9704
2.9912
3.0027
2.9969
Thursday 22 January 2015 (22/01/2015)
3.0031
3.0010
3.0107
3.0183
3.0145
Wednesday 21 January 2015 (21/01/2015)
3.0628
3.0026
3.0382
3.0351
3.0367
Tuesday 20 January 2015 (20/01/2015)
3.0621
3.0632
3.0604
3.0699
3.0652
Monday 19 January 2015 (19/01/2015)
3.0677
3.0623
3.0659
3.0643
3.0651
Friday 16 January 2015 (16/01/2015)
3.0570
3.0628
3.0657
3.0546
3.0602
Thursday 15 January 2015 (15/01/2015)
2.9446
3.0571
3.0286
2.9861
3.0074
Wednesday 14 January 2015 (14/01/2015)
2.9704
2.9449
2.9543
2.9639
2.9591
Tuesday 13 January 2015 (13/01/2015)
2.9459
2.9709
2.9633
2.9560
2.9597
Monday 12 January 2015 (12/01/2015)
2.9705
2.9464
2.9499
2.9663
2.9581
Friday 9 January 2015 (09/01/2015)
2.9480
2.9582
2.9472
2.9512
2.9492
Thursday 8 January 2015 (08/01/2015)
2.9316
2.9478
2.9392
2.9514
2.9453
Wednesday 7 January 2015 (07/01/2015)
2.9392
2.9318
2.9377
2.9315
2.9346
Tuesday 6 January 2015 (06/01/2015)
2.9083
2.9399
2.9174
2.9315
2.9244
Monday 5 January 2015 (05/01/2015)
2.8950
2.9088
2.9050
2.9025
2.9037
Friday 2 January 2015 (02/01/2015)
2.8929
2.9032
2.9151
2.9078
2.9115
Thursday 1 January 2015 (01/01/2015)
2.8906
2.8961
2.8939
2.8882
2.8910