Australian Dollar-Polish Zloty History: 2014

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.0299 on 05/09/2014

Lowest exchange rate of 2014: 2.6718 on 24/01/2014

Average exchange rate of 2014: 2.8439

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8812
2.8912
2.8999
2.8803
2.8901
Tuesday 30 December 2014 (30/12/2014)
2.8806
2.8811
2.8887
2.8857
2.8872
Monday 29 December 2014 (29/12/2014)
2.9192
2.8807
2.9209
2.8732
2.8970
Friday 26 December 2014 (26/12/2014)
2.8845
2.9194
2.9265
2.8902
2.9083
Thursday 25 December 2014 (25/12/2014)
2.8879
2.8828
2.8890
2.8812
2.8851
Wednesday 24 December 2014 (24/12/2014)
2.8605
2.8881
2.8898
2.8666
2.8782
Tuesday 23 December 2014 (23/12/2014)
2.8346
2.8605
2.8457
2.8458
2.8457
Monday 22 December 2014 (22/12/2014)
2.8407
2.8346
2.8375
2.8370
2.8373
Friday 19 December 2014 (19/12/2014)
2.8275
2.8406
2.8420
2.8336
2.8378
Thursday 18 December 2014 (18/12/2014)
2.7855
2.8277
2.8241
2.8047
2.8144
Wednesday 17 December 2014 (17/12/2014)
2.7682
2.7860
2.7716
2.7821
2.7769
Tuesday 16 December 2014 (16/12/2014)
2.7623
2.7684
2.7757
2.7690
2.7723
Monday 15 December 2014 (15/12/2014)
2.7630
2.7613
2.7606
2.7664
2.7635
Friday 12 December 2014 (12/12/2014)
2.7838
2.7719
2.7753
2.7804
2.7778
Thursday 11 December 2014 (11/12/2014)
2.7926
2.7839
2.7779
2.7916
2.7848
Wednesday 10 December 2014 (10/12/2014)
2.7874
2.7931
2.7850
2.7975
2.7913
Tuesday 9 December 2014 (09/12/2014)
2.8024
2.7875
2.7824
2.7964
2.7894
Monday 8 December 2014 (08/12/2014)
2.8085
2.8028
2.8097
2.8126
2.8112
Friday 5 December 2014 (05/12/2014)
2.8172
2.8169
2.8204
2.8121
2.8162
Thursday 4 December 2014 (04/12/2014)
2.8352
2.8171
2.8274
2.8171
2.8222
Wednesday 3 December 2014 (03/12/2014)
2.8401
2.8353
2.8376
2.8436
2.8406
Tuesday 2 December 2014 (02/12/2014)
2.8469
2.8411
2.8373
2.8453
2.8413
Monday 1 December 2014 (01/12/2014)
2.8393
2.8465
2.8448
2.8440
2.8444

November

Friday 28 November 2014 (28/11/2014)
2.8661
2.8616
2.8547
2.8624
2.8586
Thursday 27 November 2014 (27/11/2014)
2.8566
2.8665
2.8578
2.8664
2.8621
Wednesday 26 November 2014 (26/11/2014)
2.8558
2.8564
2.8493
2.8644
2.8568
Tuesday 25 November 2014 (25/11/2014)
2.9065
2.8560
2.8738
2.8869
2.8804
Monday 24 November 2014 (24/11/2014)
2.9449
2.9062
2.9116
2.9391
2.9254
Friday 21 November 2014 (21/11/2014)
2.8991
2.9388
2.9169
2.9274
2.9222
Thursday 20 November 2014 (20/11/2014)
2.8982
2.8989
2.8927
2.8892
2.8909
Wednesday 19 November 2014 (19/11/2014)
2.9345
2.8988
2.8979
2.9269
2.9124
Tuesday 18 November 2014 (18/11/2014)
2.9540
2.9353
2.9459
2.9395
2.9427
Monday 17 November 2014 (17/11/2014)
2.9595
2.9539
2.9555
2.9567
2.9561
Friday 14 November 2014 (14/11/2014)
2.9611
2.9579
2.9576
2.9560
2.9568
Thursday 13 November 2014 (13/11/2014)
2.9581
2.9603
2.9467
2.9648
2.9557
Wednesday 12 November 2014 (12/11/2014)
2.9402
2.9580
2.9480
2.9544
2.9512
Tuesday 11 November 2014 (11/11/2014)
2.9278
2.9404
2.9274
2.9294
2.9284
Monday 10 November 2014 (10/11/2014)
2.9362
2.9270
2.9300
2.9268
2.9284
Friday 7 November 2014 (07/11/2014)
2.9219
2.9299
2.9192
2.9346
2.9269
Thursday 6 November 2014 (06/11/2014)
2.9117
2.9218
2.9024
2.9070
2.9047
Wednesday 5 November 2014 (05/11/2014)
2.9438
2.9118
2.9080
2.9440
2.9260
Tuesday 4 November 2014 (04/11/2014)
2.9412
2.9439
2.9296
2.9420
2.9358
Monday 3 November 2014 (03/11/2014)
2.9521
2.9414
2.9411
2.9532
2.9471

October

Friday 31 October 2014 (31/10/2014)
2.9504
2.9701
2.9653
2.9547
2.9600
Thursday 30 October 2014 (30/10/2014)
2.9414
2.9507
2.9434
2.9488
2.9461
Wednesday 29 October 2014 (29/10/2014)
2.9324
2.9411
2.9390
2.9429
2.9410
Tuesday 28 October 2014 (28/10/2014)
2.9289
2.9328
2.9326
2.9323
2.9324
Monday 27 October 2014 (27/10/2014)
2.9244
2.9283
2.9279
2.9254
2.9267
Friday 24 October 2014 (24/10/2014)
2.9300
2.9213
2.9190
2.9322
2.9256
Thursday 23 October 2014 (23/10/2014)
2.9375
2.9300
2.9367
2.9352
2.9359
Wednesday 22 October 2014 (22/10/2014)
2.9130
2.9365
2.9170
2.9240
2.9205
Tuesday 21 October 2014 (21/10/2014)
2.8999
2.9128
2.9041
2.9057
2.9049
Monday 20 October 2014 (20/10/2014)
2.8995
2.8999
2.9036
2.9014
2.9025
Friday 17 October 2014 (17/10/2014)
2.8912
2.8912
2.8956
2.8989
2.8972
Thursday 16 October 2014 (16/10/2014)
2.9029
2.8916
2.8908
2.8938
2.8923
Wednesday 15 October 2014 (15/10/2014)
2.8929
2.9022
2.8954
2.8953
2.8953
Tuesday 14 October 2014 (14/10/2014)
2.8845
2.8932
2.8884
2.8983
2.8934
Monday 13 October 2014 (13/10/2014)
2.8816
2.8845
2.8689
2.8856
2.8772
Friday 10 October 2014 (10/10/2014)
2.8924
2.8820
2.8817
2.8856
2.8836
Thursday 9 October 2014 (09/10/2014)
2.8994
2.8930
2.8926
2.9088
2.9007
Wednesday 8 October 2014 (08/10/2014)
2.9126
2.8997
2.9007
2.9064
2.9035
Tuesday 7 October 2014 (07/10/2014)
2.8943
2.9127
2.9052
2.9130
2.9091
Monday 6 October 2014 (06/10/2014)
2.9040
2.8946
2.9019
2.9029
2.9024
Friday 3 October 2014 (03/10/2014)
2.8994
2.9033
2.8994
2.9039
2.9016
Thursday 2 October 2014 (02/10/2014)
2.8898
2.8996
2.8898
2.9023
2.8960
Wednesday 1 October 2014 (01/10/2014)
2.8957
2.8893
2.8800
2.8903
2.8851

September

Tuesday 30 September 2014 (30/09/2014)
2.8728
2.8954
2.8839
2.8861
2.8850
Monday 29 September 2014 (29/09/2014)
2.8864
2.8722
2.8721
2.8848
2.8785
Friday 26 September 2014 (26/09/2014)
2.8815
2.8909
2.8787
2.8856
2.8822
Thursday 25 September 2014 (25/09/2014)
2.9008
2.8821
2.8885
2.8980
2.8932
Wednesday 24 September 2014 (24/09/2014)
2.8725
2.9015
2.8801
2.8911
2.8856
Tuesday 23 September 2014 (23/09/2014)
2.8884
2.8719
2.8748
2.8875
2.8812
Monday 22 September 2014 (22/09/2014)
2.9113
2.8885
2.8880
2.9130
2.9005
Friday 19 September 2014 (19/09/2014)
2.9229
2.9104
2.9112
2.9179
2.9146
Thursday 18 September 2014 (18/09/2014)
2.9166
2.9225
2.9160
2.9186
2.9173
Wednesday 17 September 2014 (17/09/2014)
2.9384
2.9178
2.9177
2.9382
2.9279
Tuesday 16 September 2014 (16/09/2014)
2.9272
2.9382
2.9221
2.9343
2.9282
Monday 15 September 2014 (15/09/2014)
2.9190
2.9274
2.9260
2.9297
2.9279
Friday 12 September 2014 (12/09/2014)
2.9548
2.9310
2.9343
2.9475
2.9409
Thursday 11 September 2014 (11/09/2014)
2.9748
2.9549
2.9549
2.9882
2.9715
Wednesday 10 September 2014 (10/09/2014)
2.9903
2.9754
2.9771
2.9802
2.9786
Tuesday 9 September 2014 (09/09/2014)
3.0091
2.9910
3.0019
3.0074
3.0046
Monday 8 September 2014 (08/09/2014)
3.0193
3.0088
3.0120
3.0191
3.0155
Friday 5 September 2014 (05/09/2014)
3.0276
3.0231
3.0299
3.0291
3.0295
Thursday 4 September 2014 (04/09/2014)
2.9825
3.0269
3.0094
3.0048
3.0071
Wednesday 3 September 2014 (03/09/2014)
2.9736
2.9824
2.9731
2.9784
2.9757
Tuesday 2 September 2014 (02/09/2014)
2.9884
2.9735
2.9796
2.9743
2.9769
Monday 1 September 2014 (01/09/2014)
2.9949
2.9882
2.9973
2.9917
2.9945

August

Friday 29 August 2014 (29/08/2014)
2.9979
2.9938
2.9991
2.9905
2.9948
Thursday 28 August 2014 (28/08/2014)
2.9722
2.9971
2.9954
2.9789
2.9872
Wednesday 27 August 2014 (27/08/2014)
2.9618
2.9722
2.9729
2.9630
2.9679
Tuesday 26 August 2014 (26/08/2014)
2.9484
2.9614
2.9516
2.9526
2.9521
Monday 25 August 2014 (25/08/2014)
2.9555
2.9485
2.9466
2.9489
2.9477
Friday 22 August 2014 (22/08/2014)
2.9324
2.9495
2.9455
2.9359
2.9407
Thursday 21 August 2014 (21/08/2014)
2.9336
2.9328
2.9237
2.9302
2.9269
Wednesday 20 August 2014 (20/08/2014)
2.9193
2.9349
2.9262
2.9229
2.9246
Tuesday 19 August 2014 (19/08/2014)
2.9196
2.9201
2.9219
2.9283
2.9251
Monday 18 August 2014 (18/08/2014)
2.9191
2.9201
2.9233
2.9186
2.9209
Friday 15 August 2014 (15/08/2014)
2.9136
2.9254
2.9229
2.9110
2.9169
Thursday 14 August 2014 (14/08/2014)
2.9163
2.9136
2.9156
2.9036
2.9096
Wednesday 13 August 2014 (13/08/2014)
2.9136
2.9165
2.9191
2.9128
2.9159
Tuesday 12 August 2014 (12/08/2014)
2.9038
2.9138
2.9211
2.9052
2.9132
Monday 11 August 2014 (11/08/2014)
2.9042
2.9036
2.9083
2.9015
2.9049
Friday 8 August 2014 (08/08/2014)
2.9240
2.9054
2.9208
2.9052
2.9130
Thursday 7 August 2014 (07/08/2014)
2.9373
2.9244
2.9208
2.9269
2.9239
Wednesday 6 August 2014 (06/08/2014)
2.9138
2.9364
2.9284
2.9334
2.9309
Tuesday 5 August 2014 (05/08/2014)
2.9032
2.9136
2.9134
2.8983
2.9058
Monday 4 August 2014 (04/08/2014)
2.9014
2.9029
2.9033
2.8971
2.9002
Friday 1 August 2014 (01/08/2014)
2.9008
2.9021
2.9042
2.9002
2.9022

July

Thursday 31 July 2014 (31/07/2014)
2.8956
2.9010
2.9025
2.8921
2.8973
Wednesday 30 July 2014 (30/07/2014)
2.9047
2.8952
2.8968
2.9018
2.8993
Tuesday 29 July 2014 (29/07/2014)
2.9008
2.9041
2.9038
2.9043
2.9040
Monday 28 July 2014 (28/07/2014)
2.8982
2.9006
2.8999
2.9002
2.9000
Friday 25 July 2014 (25/07/2014)
2.8969
2.9010
2.9002
2.8962
2.8982
Thursday 24 July 2014 (24/07/2014)
2.9055
2.8966
2.9065
2.9001
2.9033
Wednesday 23 July 2014 (23/07/2014)
2.8869
2.9061
2.8896
2.9017
2.8956
Tuesday 22 July 2014 (22/07/2014)
2.8733
2.8871
2.8804
2.8886
2.8845
Monday 21 July 2014 (21/07/2014)
2.8792
2.8732
2.8798
2.8791
2.8794
Friday 18 July 2014 (18/07/2014)
2.8744
2.8819
2.8715
2.8798
2.8756
Thursday 17 July 2014 (17/07/2014)
2.8631
2.8739
2.8706
2.8719
2.8712
Wednesday 16 July 2014 (16/07/2014)
2.8571
2.8626
2.8538
2.8556
2.8547
Tuesday 15 July 2014 (15/07/2014)
2.8544
2.8571
2.8524
2.8554
2.8539
Monday 14 July 2014 (14/07/2014)
2.8544
2.8540
2.8567
2.8540
2.8553
Friday 11 July 2014 (11/07/2014)
2.8602
2.8579
2.8592
2.8594
2.8593
Thursday 10 July 2014 (10/07/2014)
2.8470
2.8601
2.8549
2.8542
2.8546
Wednesday 9 July 2014 (09/07/2014)
2.8496
2.8465
2.8545
2.8497
2.8521
Tuesday 8 July 2014 (08/07/2014)
2.8542
2.8497
2.8565
2.8549
2.8557
Monday 7 July 2014 (07/07/2014)
2.8556
2.8542
2.8565
2.8538
2.8552
Friday 4 July 2014 (04/07/2014)
2.8461
2.8594
2.8539
2.8509
2.8524
Thursday 3 July 2014 (03/07/2014)
2.8661
2.8448
2.8452
2.8618
2.8535
Wednesday 2 July 2014 (02/07/2014)
2.8881
2.8658
2.8715
2.8821
2.8768
Tuesday 1 July 2014 (01/07/2014)
2.8647
2.8881
2.8727
2.8743
2.8735

June

Monday 30 June 2014 (30/06/2014)
2.8694
2.8643
2.8621
2.8652
2.8637
Friday 27 June 2014 (27/06/2014)
2.8710
2.8699
2.8716
2.8703
2.8710
Thursday 26 June 2014 (26/06/2014)
2.8554
2.8708
2.8744
2.8546
2.8645
Wednesday 25 June 2014 (25/06/2014)
2.8596
2.8558
2.8586
2.8542
2.8564
Tuesday 24 June 2014 (24/06/2014)
2.8831
2.8603
2.8753
2.8666
2.8709
Monday 23 June 2014 (23/06/2014)
2.8764
2.8835
2.8785
2.8804
2.8794
Friday 20 June 2014 (20/06/2014)
2.8654
2.8780
2.8818
2.8653
2.8735
Thursday 19 June 2014 (19/06/2014)
2.8562
2.8657
2.8646
2.8451
2.8548
Wednesday 18 June 2014 (18/06/2014)
2.8548
2.8558
2.8561
2.8560
2.8561
Tuesday 17 June 2014 (17/06/2014)
2.8677
2.8553
2.8577
2.8611
2.8594
Monday 16 June 2014 (16/06/2014)
2.8704
2.8687
2.8779
2.8699
2.8739
Friday 13 June 2014 (13/06/2014)
2.8630
2.8597
2.8621
2.8622
2.8621
Thursday 12 June 2014 (12/06/2014)
2.8482
2.8631
2.8627
2.8564
2.8596
Wednesday 11 June 2014 (11/06/2014)
2.8416
2.8483
2.8540
2.8479
2.8509
Tuesday 10 June 2014 (10/06/2014)
2.8237
2.8420
2.8324
2.8379
2.8351
Monday 9 June 2014 (09/06/2014)
2.8032
2.8235
2.8197
2.8077
2.8137
Friday 6 June 2014 (06/06/2014)
2.8244
2.8021
2.8215
2.8042
2.8128
Thursday 5 June 2014 (05/06/2014)
2.8170
2.8248
2.8242
2.8118
2.8180
Wednesday 4 June 2014 (04/06/2014)
2.8248
2.8167
2.8243
2.8229
2.8236
Tuesday 3 June 2014 (03/06/2014)
2.8171
2.8244
2.8166
2.8208
2.8187
Monday 2 June 2014 (02/06/2014)
2.8257
2.8169
2.8136
2.8239
2.8187

May

Friday 30 May 2014 (30/05/2014)
2.8329
2.8300
2.8282
2.8328
2.8305
Thursday 29 May 2014 (29/05/2014)
2.8230
2.8320
2.8161
2.8289
2.8225
Wednesday 28 May 2014 (28/05/2014)
2.8280
2.8230
2.8274
2.8217
2.8245
Tuesday 27 May 2014 (27/05/2014)
2.8182
2.8279
2.8247
2.8248
2.8247
Monday 26 May 2014 (26/05/2014)
2.8171
2.8187
2.8197
2.8160
2.8179
Friday 23 May 2014 (23/05/2014)
2.8096
2.8131
2.8147
2.8158
2.8152
Thursday 22 May 2014 (22/05/2014)
2.8245
2.8101
2.8184
2.8202
2.8193
Wednesday 21 May 2014 (21/05/2014)
2.8251
2.8241
2.8261
2.8231
2.8246
Tuesday 20 May 2014 (20/05/2014)
2.8510
2.8255
2.8324
2.8509
2.8417
Monday 19 May 2014 (19/05/2014)
2.8682
2.8509
2.8531
2.8608
2.8569
Friday 16 May 2014 (16/05/2014)
2.8615
2.8660
2.8612
2.8616
2.8614
Thursday 15 May 2014 (15/05/2014)
2.8649
2.8619
2.8552
2.8684
2.8618
Wednesday 14 May 2014 (14/05/2014)
2.8580
2.8649
2.8613
2.8661
2.8637
Tuesday 13 May 2014 (13/05/2014)
2.8454
2.8577
2.8457
2.8496
2.8477
Monday 12 May 2014 (12/05/2014)
2.8472
2.8454
2.8471
2.8441
2.8456
Friday 9 May 2014 (09/05/2014)
2.8308
2.8455
2.8314
2.8435
2.8375
Thursday 8 May 2014 (08/05/2014)
2.8090
2.8306
2.8145
2.8192
2.8169
Wednesday 7 May 2014 (07/05/2014)
2.8180
2.8085
2.8171
2.8113
2.8142
Tuesday 6 May 2014 (06/05/2014)
2.8100
2.8176
2.8134
2.8194
2.8164
Monday 5 May 2014 (05/05/2014)
2.8140
2.8101
2.8074
2.8110
2.8092
Friday 2 May 2014 (02/05/2014)
2.8053
2.8124
2.8017
2.8082
2.8050
Thursday 1 May 2014 (01/05/2014)
2.8157
2.8052
2.8061
2.8142
2.8101

April

Wednesday 30 April 2014 (30/04/2014)
2.8146
2.8160
2.8110
2.8212
2.8161
Tuesday 29 April 2014 (29/04/2014)
2.8119
2.8146
2.8101
2.8087
2.8094
Monday 28 April 2014 (28/04/2014)
2.8212
2.8111
2.8178
2.8253
2.8215
Friday 25 April 2014 (25/04/2014)
2.8107
2.8234
2.8185
2.8187
2.8186
Thursday 24 April 2014 (24/04/2014)
2.8165
2.8105
2.8119
2.8160
2.8139
Wednesday 23 April 2014 (23/04/2014)
2.8429
2.8163
2.8186
2.8314
2.8250
Tuesday 22 April 2014 (22/04/2014)
2.8261
2.8429
2.8383
2.8363
2.8373
Monday 21 April 2014 (21/04/2014)
2.8283
2.8258
2.8259
2.8276
2.8267
Friday 18 April 2014 (18/04/2014)
2.8246
2.8279
2.8265
2.8250
2.8257
Thursday 17 April 2014 (17/04/2014)
2.8418
2.8242
2.8348
2.8362
2.8355
Wednesday 16 April 2014 (16/04/2014)
2.8376
2.8417
2.8366
2.8383
2.8375
Tuesday 15 April 2014 (15/04/2014)
2.8504
2.8382
2.8357
2.8463
2.8410
Monday 14 April 2014 (14/04/2014)
2.8382
2.8496
2.8440
2.8477
2.8459
Friday 11 April 2014 (11/04/2014)
2.8302
2.8288
2.8210
2.8303
2.8256
Thursday 10 April 2014 (10/04/2014)
2.8230
2.8300
2.8184
2.8413
2.8298
Wednesday 9 April 2014 (09/04/2014)
2.8282
2.8219
2.8263
2.8291
2.8277
Tuesday 8 April 2014 (08/04/2014)
2.8135
2.8284
2.8232
2.8220
2.8226
Monday 7 April 2014 (07/04/2014)
2.8218
2.8134
2.8134
2.8217
2.8176
Friday 4 April 2014 (04/04/2014)
2.8015
2.8215
2.8054
2.8231
2.8143
Thursday 3 April 2014 (03/04/2014)
2.7990
2.8021
2.7935
2.7979
2.7957
Wednesday 2 April 2014 (02/04/2014)
2.7962
2.7988
2.8003
2.7948
2.7976
Tuesday 1 April 2014 (01/04/2014)
2.8029
2.7966
2.8012
2.8074
2.8043

March

Monday 31 March 2014 (31/03/2014)
2.7988
2.8025
2.8013
2.7967
2.7990
Friday 28 March 2014 (28/03/2014)
2.8067
2.8048
2.8079
2.8149
2.8114
Thursday 27 March 2014 (27/03/2014)
2.7993
2.8081
2.8059
2.8025
2.8042
Wednesday 26 March 2014 (26/03/2014)
2.7770
2.7988
2.7861
2.7967
2.7914
Tuesday 25 March 2014 (25/03/2014)
2.7722
2.7770
2.7818
2.7714
2.7766
Monday 24 March 2014 (24/03/2014)
2.7693
2.7720
2.7600
2.7726
2.7663
Friday 21 March 2014 (21/03/2014)
2.7533
2.7629
2.7553
2.7652
2.7602
Thursday 20 March 2014 (20/03/2014)
2.7538
2.7532
2.7549
2.7538
2.7543
Wednesday 19 March 2014 (19/03/2014)
2.7564
2.7536
2.7487
2.7578
2.7532
Tuesday 18 March 2014 (18/03/2014)
2.7598
2.7559
2.7555
2.7618
2.7587
Monday 17 March 2014 (17/03/2014)
2.7343
2.7602
2.7469
2.7530
2.7500
Friday 14 March 2014 (14/03/2014)
2.7606
2.7442
2.7559
2.7465
2.7512
Thursday 13 March 2014 (13/03/2014)
2.7310
2.7599
2.7508
2.7523
2.7516
Wednesday 12 March 2014 (12/03/2014)
2.7363
2.7308
2.7300
2.7302
2.7301
Tuesday 11 March 2014 (11/03/2014)
2.7382
2.7360
2.7347
2.7480
2.7414
Monday 10 March 2014 (10/03/2014)
2.7359
2.7389
2.7360
2.7364
2.7362
Friday 7 March 2014 (07/03/2014)
2.7393
2.7499
2.7476
2.7479
2.7478
Thursday 6 March 2014 (06/03/2014)
2.7388
2.7394
2.7375
2.7414
2.7394
Wednesday 5 March 2014 (05/03/2014)
2.7260
2.7389
2.7384
2.7372
2.7378
Tuesday 4 March 2014 (04/03/2014)
2.7466
2.7255
2.7440
2.7274
2.7357
Monday 3 March 2014 (03/03/2014)
2.7099
2.7468
2.7234
2.7186
2.7210

February

Friday 28 February 2014 (28/02/2014)
2.7199
2.6893
2.7074
2.7106
2.7090
Thursday 27 February 2014 (27/02/2014)
2.7403
2.7191
2.7315
2.7236
2.7276
Wednesday 26 February 2014 (26/02/2014)
2.7240
2.7400
2.7375
2.7232
2.7303
Tuesday 25 February 2014 (25/02/2014)
2.7386
2.7241
2.7275
2.7331
2.7303
Monday 24 February 2014 (24/02/2014)
2.7166
2.7379
2.7147
2.7256
2.7202
Friday 21 February 2014 (21/02/2014)
2.7370
2.7098
2.7210
2.7231
2.7221
Thursday 20 February 2014 (20/02/2014)
2.7339
2.7366
2.7293
2.7373
2.7333
Wednesday 19 February 2014 (19/02/2014)
2.7248
2.7343
2.7339
2.7279
2.7309
Tuesday 18 February 2014 (18/02/2014)
2.7308
2.7250
2.7339
2.7303
2.7321
Monday 17 February 2014 (17/02/2014)
2.7425
2.7312
2.7355
2.7307
2.7331
Friday 14 February 2014 (14/02/2014)
2.7338
2.7345
2.7307
2.7385
2.7346
Thursday 13 February 2014 (13/02/2014)
2.7636
2.7334
2.7408
2.7523
2.7466
Wednesday 12 February 2014 (12/02/2014)
2.7656
2.7644
2.7644
2.7704
2.7674
Tuesday 11 February 2014 (11/02/2014)
2.7424
2.7658
2.7521
2.7609
2.7565
Monday 10 February 2014 (10/02/2014)
2.7462
2.7426
2.7337
2.7406
2.7371
Friday 7 February 2014 (07/02/2014)
2.7563
2.7434
2.7557
2.7568
2.7562
Thursday 6 February 2014 (06/02/2014)
2.7591
2.7564
2.7631
2.7648
2.7640
Wednesday 5 February 2014 (05/02/2014)
2.7827
2.7587
2.7678
2.7668
2.7673
Tuesday 4 February 2014 (04/02/2014)
2.7503
2.7825
2.7446
2.7793
2.7620
Monday 3 February 2014 (03/02/2014)
2.7652
2.7503
2.7603
2.7601
2.7602

January

Friday 31 January 2014 (31/01/2014)
2.7437
2.7582
2.7454
2.7464
2.7459
Thursday 30 January 2014 (30/01/2014)
2.7030
2.7434
2.7123
2.7309
2.7216
Wednesday 29 January 2014 (29/01/2014)
2.6961
2.7026
2.7055
2.6984
2.7019
Tuesday 28 January 2014 (28/01/2014)
2.6896
2.6961
2.6910
2.7011
2.6961
Monday 27 January 2014 (27/01/2014)
2.6671
2.6904
2.6905
2.6778
2.6842
Friday 24 January 2014 (24/01/2014)
2.6755
2.6697
2.6719
2.6718
2.6719
Thursday 23 January 2014 (23/01/2014)
2.7170
2.6755
2.6800
2.7060
2.6930
Wednesday 22 January 2014 (22/01/2014)
2.7069
2.7171
2.7160
2.7294
2.7227
Tuesday 21 January 2014 (21/01/2014)
2.6962
2.7069
2.7047
2.7079
2.7063
Monday 20 January 2014 (20/01/2014)
2.6992
2.6963
2.6996
2.7018
2.7007
Friday 17 January 2014 (17/01/2014)
2.6998
2.7001
2.6961
2.6970
2.6965
Thursday 16 January 2014 (16/01/2014)
2.7238
2.6992
2.6929
2.7170
2.7050
Wednesday 15 January 2014 (15/01/2014)
2.7127
2.7229
2.7171
2.7176
2.7173
Tuesday 14 January 2014 (14/01/2014)
2.7530
2.7126
2.7219
2.7515
2.7367
Monday 13 January 2014 (13/01/2014)
2.7289
2.7531
2.7315
2.7601
2.7458
Friday 10 January 2014 (10/01/2014)
2.7306
2.7329
2.7263
2.7310
2.7287
Thursday 9 January 2014 (09/01/2014)
2.7419
2.7308
2.7286
2.7344
2.7315
Wednesday 8 January 2014 (08/01/2014)
2.7365
2.7420
2.7413
2.7353
2.7383
Tuesday 7 January 2014 (07/01/2014)
2.7465
2.7364
2.7351
2.7439
2.7395
Monday 6 January 2014 (06/01/2014)
2.7464
2.7465
2.7403
2.7482
2.7443
Friday 3 January 2014 (03/01/2014)
2.7180
2.7433
2.7222
2.7488
2.7355
Thursday 2 January 2014 (02/01/2014)
2.6877
2.7184
2.6956
2.7180
2.7068
Wednesday 1 January 2014 (01/01/2014)
2.6971
2.6878
2.6883
2.6918
2.6900