Australian Dollar-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.4197, reached on 27/03/2013

The lowest level of 2013 was 2.6768 reached 30/12/2013

The average level of 2013 was 3.0579

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6785
2.6967
2.6964
2.6880
2.6922
Monday 30 December 2013 (30/12/2013)
2.6741
2.6784
2.6714
2.6768
2.6741
Friday 27 December 2013 (27/12/2013)
2.6905
2.6759
2.6742
2.6816
2.6779
Thursday 26 December 2013 (26/12/2013)
2.7042
2.6896
2.6851
2.7029
2.6940
Wednesday 25 December 2013 (25/12/2013)
2.7026
2.7033
2.7070
2.7047
2.7059
Tuesday 24 December 2013 (24/12/2013)
2.7133
2.7024
2.7077
2.7079
2.7078
Monday 23 December 2013 (23/12/2013)
2.7154
2.7135
2.7157
2.7135
2.7146
Friday 20 December 2013 (20/12/2013)
2.6970
2.7132
2.7030
2.7128
2.7079
Thursday 19 December 2013 (19/12/2013)
2.6938
2.6970
2.6959
2.7003
2.6981
Wednesday 18 December 2013 (18/12/2013)
2.7040
2.6944
2.6905
2.7080
2.6993
Tuesday 17 December 2013 (17/12/2013)
2.7135
2.7041
2.7102
2.7116
2.7109
Monday 16 December 2013 (16/12/2013)
2.7252
2.7125
2.7167
2.7178
2.7172
Friday 13 December 2013 (13/12/2013)
2.7145
2.7254
2.7126
2.7249
2.7188
Thursday 12 December 2013 (12/12/2013)
2.7454
2.7139
2.7214
2.7508
2.7361
Wednesday 11 December 2013 (11/12/2013)
2.7810
2.7454
2.7626
2.7634
2.7630
Tuesday 10 December 2013 (10/12/2013)
2.7746
2.7807
2.7656
2.7777
2.7716
Monday 9 December 2013 (09/12/2013)
2.7890
2.7755
2.7720
2.7861
2.7791
Friday 6 December 2013 (06/12/2013)
2.7789
2.7807
2.7717
2.7780
2.7748
Thursday 5 December 2013 (05/12/2013)
2.7934
2.7795
2.7895
2.7813
2.7854
Wednesday 4 December 2013 (04/12/2013)
2.8269
2.7937
2.7894
2.8160
2.8027
Tuesday 3 December 2013 (03/12/2013)
2.8255
2.8271
2.8201
2.8284
2.8242
Monday 2 December 2013 (02/12/2013)
2.8243
2.8250
2.8234
2.8285
2.8260

November

Friday 29 November 2013 (29/11/2013)
2.8112
2.8193
2.8058
2.8098
2.8078
Thursday 28 November 2013 (28/11/2013)
2.8143
2.8121
2.8087
2.8219
2.8153
Wednesday 27 November 2013 (27/11/2013)
2.8287
2.8140
2.8062
2.8212
2.8137
Tuesday 26 November 2013 (26/11/2013)
2.8433
2.8282
2.8235
2.8480
2.8358
Monday 25 November 2013 (25/11/2013)
2.8412
2.8433
2.8293
2.8424
2.8358
Friday 22 November 2013 (22/11/2013)
2.8735
2.8381
2.8465
2.8647
2.8556
Thursday 21 November 2013 (21/11/2013)
2.9133
2.8735
2.8720
2.9085
2.8903
Wednesday 20 November 2013 (20/11/2013)
2.9123
2.9138
2.9144
2.9096
2.9120
Tuesday 19 November 2013 (19/11/2013)
2.8960
2.9123
2.8975
2.9137
2.9056
Monday 18 November 2013 (18/11/2013)
2.9091
2.8961
2.9113
2.9028
2.9071
Friday 15 November 2013 (15/11/2013)
2.9030
2.9089
2.9055
2.9020
2.9037
Thursday 14 November 2013 (14/11/2013)
2.9105
2.9029
2.8987
2.9104
2.9045
Wednesday 13 November 2013 (13/11/2013)
2.9091
2.9109
2.9130
2.9113
2.9122
Tuesday 12 November 2013 (12/11/2013)
2.9394
2.9091
2.9321
2.9273
2.9297
Monday 11 November 2013 (11/11/2013)
2.9404
2.9397
2.9397
2.9395
2.9396
Friday 8 November 2013 (08/11/2013)
2.9524
2.9375
2.9523
2.9458
2.9490
Thursday 7 November 2013 (07/11/2013)
2.9399
2.9529
2.9537
2.9347
2.9442
Wednesday 6 November 2013 (06/11/2013)
2.9501
2.9401
2.9494
2.9360
2.9427
Tuesday 5 November 2013 (05/11/2013)
2.9419
2.9495
2.9446
2.9411
2.9428
Monday 4 November 2013 (04/11/2013)
2.9396
2.9422
2.9408
2.9404
2.9406
Friday 1 November 2013 (01/11/2013)
2.9130
2.9390
2.9251
2.9311
2.9281

October

Thursday 31 October 2013 (31/10/2013)
2.8877
2.9122
2.9139
2.9010
2.9075
Wednesday 30 October 2013 (30/10/2013)
2.8875
2.8871
2.8845
2.8815
2.8830
Tuesday 29 October 2013 (29/10/2013)
2.9049
2.8877
2.8925
2.8933
2.8929
Monday 28 October 2013 (28/10/2013)
2.9038
2.9050
2.9065
2.9037
2.9051
Friday 25 October 2013 (25/10/2013)
2.9157
2.9028
2.9089
2.9063
2.9076
Thursday 24 October 2013 (24/10/2013)
2.9236
2.9156
2.9109
2.9167
2.9138
Wednesday 23 October 2013 (23/10/2013)
2.9341
2.9239
2.9208
2.9385
2.9296
Tuesday 22 October 2013 (22/10/2013)
2.9446
2.9339
2.9479
2.9394
2.9436
Monday 21 October 2013 (21/10/2013)
2.9482
2.9445
2.9550
2.9480
2.9515
Friday 18 October 2013 (18/10/2013)
2.9357
2.9485
2.9474
2.9471
2.9473
Thursday 17 October 2013 (17/10/2013)
2.9382
2.9365
2.9388
2.9432
2.9410
Wednesday 16 October 2013 (16/10/2013)
2.9402
2.9388
2.9380
2.9393
2.9387
Tuesday 15 October 2013 (15/10/2013)
2.9271
2.9427
2.9317
2.9466
2.9391
Monday 14 October 2013 (14/10/2013)
2.9138
2.9269
2.9181
2.9257
2.9219
Friday 11 October 2013 (11/10/2013)
2.9259
2.9288
2.9217
2.9294
2.9256
Thursday 10 October 2013 (10/10/2013)
2.9314
2.9249
2.9252
2.9275
2.9264
Wednesday 9 October 2013 (09/10/2013)
2.9138
2.9315
2.9162
2.9358
2.9260
Tuesday 8 October 2013 (08/10/2013)
2.9161
2.9137
2.9151
2.9182
2.9166
Monday 7 October 2013 (07/10/2013)
2.9231
2.9183
2.9124
2.9226
2.9175
Friday 4 October 2013 (04/10/2013)
2.8957
2.9230
2.9007
2.9211
2.9109
Thursday 3 October 2013 (03/10/2013)
2.9130
2.8960
2.9086
2.8986
2.9036
Wednesday 2 October 2013 (02/10/2013)
2.9319
2.9141
2.9128
2.9222
2.9175
Tuesday 1 October 2013 (01/10/2013)
2.9075
2.9315
2.9120
2.9295
2.9207

September

Monday 30 September 2013 (30/09/2013)
2.9121
2.9078
2.9089
2.9160
2.9124
Friday 27 September 2013 (27/09/2013)
2.9364
2.9096
2.9191
2.9343
2.9267
Thursday 26 September 2013 (26/09/2013)
2.9217
2.9365
2.9286
2.9359
2.9322
Wednesday 25 September 2013 (25/09/2013)
2.9355
2.9224
2.9231
2.9266
2.9248
Tuesday 24 September 2013 (24/09/2013)
2.9563
2.9352
2.9469
2.9395
2.9432
Monday 23 September 2013 (23/09/2013)
2.9239
2.9547
2.9429
2.9435
2.9432
Friday 20 September 2013 (20/09/2013)
2.9311
2.9269
2.9431
2.9301
2.9366
Thursday 19 September 2013 (19/09/2013)
2.9350
2.9318
2.9343
2.9265
2.9304
Wednesday 18 September 2013 (18/09/2013)
2.9538
2.9358
2.9646
2.9306
2.9476
Tuesday 17 September 2013 (17/09/2013)
2.9353
2.9539
2.9411
2.9473
2.9442
Monday 16 September 2013 (16/09/2013)
2.9434
2.9354
2.9379
2.9429
2.9404
Friday 13 September 2013 (13/09/2013)
2.9416
2.9236
2.9302
2.9365
2.9333
Thursday 12 September 2013 (12/09/2013)
2.9541
2.9418
2.9331
2.9556
2.9444
Wednesday 11 September 2013 (11/09/2013)
2.9802
2.9531
2.9720
2.9624
2.9672
Tuesday 10 September 2013 (10/09/2013)
2.9732
2.9793
2.9728
2.9777
2.9752
Monday 9 September 2013 (09/09/2013)
2.9903
2.9733
2.9833
2.9757
2.9795
Friday 6 September 2013 (06/09/2013)
2.9897
2.9832
2.9934
2.9910
2.9922
Thursday 5 September 2013 (05/09/2013)
2.9703
2.9903
2.9889
2.9747
2.9818
Wednesday 4 September 2013 (04/09/2013)
2.9407
2.9701
2.9475
2.9614
2.9545
Tuesday 3 September 2013 (03/09/2013)
2.8980
2.9416
2.9178
2.9278
2.9228
Monday 2 September 2013 (02/09/2013)
2.8906
2.8980
2.8962
2.8909
2.8935

August

Friday 30 August 2013 (30/08/2013)
2.8886
2.8756
2.8818
2.8737
2.8778
Thursday 29 August 2013 (29/08/2013)
2.8724
2.8871
2.8908
2.8822
2.8865
Wednesday 28 August 2013 (28/08/2013)
2.8517
2.8737
2.8679
2.8480
2.8580
Tuesday 27 August 2013 (27/08/2013)
2.8608
2.8505
2.8436
2.8559
2.8498
Monday 26 August 2013 (26/08/2013)
2.8537
2.8605
2.8561
2.8573
2.8567
Friday 23 August 2013 (23/08/2013)
2.8664
2.8505
2.8554
2.8493
2.8524
Thursday 22 August 2013 (22/08/2013)
2.8549
2.8664
2.8534
2.8719
2.8626
Wednesday 21 August 2013 (21/08/2013)
2.8610
2.8578
2.8568
2.8573
2.8570
Tuesday 20 August 2013 (20/08/2013)
2.9048
2.8612
2.8799
2.8761
2.8780
Monday 19 August 2013 (19/08/2013)
2.9175
2.9066
2.9028
2.9287
2.9158
Friday 16 August 2013 (16/08/2013)
2.8945
2.9182
2.9008
2.9113
2.9060
Thursday 15 August 2013 (15/08/2013)
2.8957
2.8937
2.9055
2.9034
2.9045
Wednesday 14 August 2013 (14/08/2013)
2.8837
2.8949
2.8964
2.8801
2.8882
Tuesday 13 August 2013 (13/08/2013)
2.8850
2.8838
2.8848
2.8783
2.8815
Monday 12 August 2013 (12/08/2013)
2.8898
2.8844
2.8826
2.8954
2.8890
Friday 9 August 2013 (09/08/2013)
2.8535
2.8848
2.8507
2.8853
2.8680
Thursday 8 August 2013 (08/08/2013)
2.8417
2.8534
2.8372
2.8554
2.8463
Wednesday 7 August 2013 (07/08/2013)
2.8408
2.8416
2.8340
2.8372
2.8356
Tuesday 6 August 2013 (06/08/2013)
2.8373
2.8408
2.8355
2.8424
2.8389
Monday 5 August 2013 (05/08/2013)
2.8424
2.8372
2.8309
2.8387
2.8348
Friday 2 August 2013 (02/08/2013)
2.8814
2.8405
2.8425
2.8736
2.8580
Thursday 1 August 2013 (01/08/2013)
2.8717
2.8805
2.8664
2.8717
2.8690

July

Wednesday 31 July 2013 (31/07/2013)
2.8914
2.8712
2.8706
2.8843
2.8774
Tuesday 30 July 2013 (30/07/2013)
2.9198
2.8904
2.8806
2.9161
2.8983
Monday 29 July 2013 (29/07/2013)
2.9475
2.9205
2.9413
2.9320
2.9367
Friday 26 July 2013 (26/07/2013)
2.9460
2.9505
2.9537
2.9528
2.9533
Thursday 25 July 2013 (25/07/2013)
2.9365
2.9463
2.9376
2.9498
2.9437
Wednesday 24 July 2013 (24/07/2013)
2.9574
2.9371
2.9300
2.9525
2.9412
Tuesday 23 July 2013 (23/07/2013)
2.9552
2.9574
2.9629
2.9534
2.9582
Monday 22 July 2013 (22/07/2013)
2.9587
2.9552
2.9526
2.9611
2.9568
Friday 19 July 2013 (19/07/2013)
2.9661
2.9565
2.9695
2.9688
2.9691
Thursday 18 July 2013 (18/07/2013)
2.9882
2.9674
2.9717
2.9839
2.9778
Wednesday 17 July 2013 (17/07/2013)
2.9903
2.9885
2.9889
2.9908
2.9898
Tuesday 16 July 2013 (16/07/2013)
2.9860
2.9895
2.9845
2.9891
2.9868
Monday 15 July 2013 (15/07/2013)
2.9805
2.9841
2.9834
2.9914
2.9874
Friday 12 July 2013 (12/07/2013)
3.0284
2.9746
2.9966
3.0057
3.0011
Thursday 11 July 2013 (11/07/2013)
3.0657
3.0284
3.0390
3.0476
3.0433
Wednesday 10 July 2013 (10/07/2013)
3.1036
3.0678
3.0803
3.1059
3.0931
Tuesday 9 July 2013 (09/07/2013)
3.0631
3.1039
3.0627
3.0822
3.0725
Monday 8 July 2013 (08/07/2013)
3.0415
3.0626
3.0507
3.0476
3.0492
Friday 5 July 2013 (05/07/2013)
3.0258
3.0417
3.0379
3.0502
3.0440
Thursday 4 July 2013 (04/07/2013)
3.0066
3.0257
3.0124
3.0341
3.0233
Wednesday 3 July 2013 (03/07/2013)
3.0577
3.0084
3.0244
3.0578
3.0411
Tuesday 2 July 2013 (02/07/2013)
3.0603
3.0582
3.0581
3.0570
3.0575
Monday 1 July 2013 (01/07/2013)
3.0292
3.0624
3.0415
3.0595
3.0505

June

Friday 28 June 2013 (28/06/2013)
3.0741
3.0385
3.0477
3.0657
3.0567
Thursday 27 June 2013 (27/06/2013)
3.0972
3.0737
3.0985
3.0882
3.0933
Wednesday 26 June 2013 (26/06/2013)
3.0683
3.0973
3.0791
3.0906
3.0848
Tuesday 25 June 2013 (25/06/2013)
3.0542
3.0686
3.0503
3.0399
3.0451
Monday 24 June 2013 (24/06/2013)
3.0536
3.0540
3.0503
3.0605
3.0554
Friday 21 June 2013 (21/06/2013)
3.0231
3.0551
3.0405
3.0276
3.0341
Thursday 20 June 2013 (20/06/2013)
2.9985
3.0229
3.0228
2.9923
3.0075
Wednesday 19 June 2013 (19/06/2013)
3.0211
2.9995
3.0028
3.0241
3.0134
Tuesday 18 June 2013 (18/06/2013)
3.0242
3.0218
3.0094
3.0180
3.0137
Monday 17 June 2013 (17/06/2013)
3.0397
3.0231
3.0336
3.0539
3.0438
Friday 14 June 2013 (14/06/2013)
3.0452
3.0405
3.0466
3.0383
3.0425
Thursday 13 June 2013 (13/06/2013)
3.0294
3.0458
3.0179
3.0494
3.0336
Wednesday 12 June 2013 (12/06/2013)
3.0281
3.0294
3.0275
3.0498
3.0387
Tuesday 11 June 2013 (11/06/2013)
3.0481
3.0260
3.0224
3.0384
3.0304
Monday 10 June 2013 (10/06/2013)
3.0223
3.0487
3.0424
3.0336
3.0380
Friday 7 June 2013 (07/06/2013)
3.1133
3.0459
3.0801
3.0560
3.0681
Thursday 6 June 2013 (06/06/2013)
3.1220
3.1141
3.1157
3.1111
3.1134
Wednesday 5 June 2013 (05/06/2013)
3.1267
3.1224
3.1221
3.1241
3.1231
Tuesday 4 June 2013 (04/06/2013)
3.1789
3.1263
3.1411
3.1530
3.1471
Monday 3 June 2013 (03/06/2013)
3.1662
3.1776
3.1698
3.1783
3.1741

May

Friday 31 May 2013 (31/05/2013)
3.1690
3.1489
3.1671
3.1564
3.1617
Thursday 30 May 2013 (30/05/2013)
3.1608
3.1675
3.1704
3.1670
3.1687
Wednesday 29 May 2013 (29/05/2013)
3.1472
3.1611
3.1499
3.1422
3.1461
Tuesday 28 May 2013 (28/05/2013)
3.1294
3.1467
3.1333
3.1269
3.1301
Monday 27 May 2013 (27/05/2013)
3.1251
3.1286
3.1274
3.1245
3.1259
Friday 24 May 2013 (24/05/2013)
3.1660
3.1338
3.1343
3.1559
3.1451
Thursday 23 May 2013 (23/05/2013)
3.1572
3.1657
3.1459
3.1663
3.1561
Wednesday 22 May 2013 (22/05/2013)
3.1761
3.1575
3.1554
3.1518
3.1536
Tuesday 21 May 2013 (21/05/2013)
3.1871
3.1757
3.1744
3.1811
3.1778
Monday 20 May 2013 (20/05/2013)
3.1715
3.1872
3.1812
3.1696
3.1754
Friday 17 May 2013 (17/05/2013)
3.1877
3.1635
3.1720
3.1717
3.1718
Thursday 16 May 2013 (16/05/2013)
3.2084
3.1870
3.1914
3.2118
3.2016
Wednesday 15 May 2013 (15/05/2013)
3.1884
3.2085
3.2093
3.1903
3.1998
Tuesday 14 May 2013 (14/05/2013)
3.1906
3.1882
3.1888
3.1936
3.1912
Monday 13 May 2013 (13/05/2013)
3.1998
3.1904
3.1946
3.1941
3.1944
Friday 10 May 2013 (10/05/2013)
3.1939
3.1962
3.1899
3.1915
3.1907
Thursday 9 May 2013 (09/05/2013)
3.1937
3.1942
3.1901
3.2156
3.2028
Wednesday 8 May 2013 (08/05/2013)
3.2241
3.1938
3.2053
3.2124
3.2088
Tuesday 7 May 2013 (07/05/2013)
3.2555
3.2240
3.2333
3.2277
3.2305
Monday 6 May 2013 (06/05/2013)
3.2604
3.2543
3.2512
3.2507
3.2510
Friday 3 May 2013 (03/05/2013)
3.2465
3.2624
3.2471
3.2472
3.2472
Thursday 2 May 2013 (02/05/2013)
3.2495
3.2460
3.2363
3.2305
3.2334
Wednesday 1 May 2013 (01/05/2013)
3.2789
3.2486
3.2556
3.2727
3.2642

April

Tuesday 30 April 2013 (30/04/2013)
3.2698
3.2787
3.2772
3.2748
3.2760
Monday 29 April 2013 (29/04/2013)
3.2763
3.2703
3.2830
3.2716
3.2773
Friday 26 April 2013 (26/04/2013)
3.2878
3.2840
3.2855
3.2921
3.2888
Thursday 25 April 2013 (25/04/2013)
3.2785
3.2876
3.2896
3.2765
3.2831
Wednesday 24 April 2013 (24/04/2013)
3.2675
3.2778
3.2824
3.2693
3.2758
Tuesday 23 April 2013 (23/04/2013)
3.2284
3.2657
3.2566
3.2299
3.2433
Monday 22 April 2013 (22/04/2013)
3.2234
3.2273
3.2350
3.2292
3.2321
Friday 19 April 2013 (19/04/2013)
3.2490
3.2328
3.2498
3.2332
3.2415
Thursday 18 April 2013 (18/04/2013)
3.2545
3.2485
3.2449
3.2513
3.2481
Wednesday 17 April 2013 (17/04/2013)
3.2393
3.2546
3.2494
3.2334
3.2414
Tuesday 16 April 2013 (16/04/2013)
3.2491
3.2395
3.2520
3.2423
3.2472
Monday 15 April 2013 (15/04/2013)
3.2862
3.2480
3.2553
3.2861
3.2707
Friday 12 April 2013 (12/04/2013)
3.3106
3.2856
3.3107
3.2894
3.3000
Thursday 11 April 2013 (11/04/2013)
3.3056
3.3100
3.3165
3.3062
3.3113
Wednesday 10 April 2013 (10/04/2013)
3.2979
3.3057
3.3000
3.3038
3.3019
Tuesday 9 April 2013 (09/04/2013)
3.3004
3.2979
3.3171
3.2985
3.3078
Monday 8 April 2013 (08/04/2013)
3.3228
3.2991
3.3149
3.2998
3.3074
Friday 5 April 2013 (05/04/2013)
3.3709
3.3230
3.3353
3.3532
3.3443
Thursday 4 April 2013 (04/04/2013)
3.4165
3.3704
3.3950
3.4072
3.4011
Wednesday 3 April 2013 (03/04/2013)
3.4125
3.4174
3.4168
3.4177
3.4172
Tuesday 2 April 2013 (02/04/2013)
3.3849
3.4128
3.3963
3.4117
3.4040
Monday 1 April 2013 (01/04/2013)
3.4001
3.3845
3.3918
3.3917
3.3918

March

Friday 29 March 2013 (29/03/2013)
3.3932
3.3937
3.4012
3.3910
3.3961
Thursday 28 March 2013 (28/03/2013)
3.4191
3.3924
3.4088
3.4077
3.4083
Wednesday 27 March 2013 (27/03/2013)
3.4089
3.4190
3.4197
3.4020
3.4109
Tuesday 26 March 2013 (26/03/2013)
3.3920
3.4090
3.3959
3.4046
3.4002
Monday 25 March 2013 (25/03/2013)
3.3627
3.3916
3.3731
3.3571
3.3651
Friday 22 March 2013 (22/03/2013)
3.3935
3.3539
3.3824
3.3602
3.3713
Thursday 21 March 2013 (21/03/2013)
3.3463
3.3930
3.3747
3.3547
3.3647
Wednesday 20 March 2013 (20/03/2013)
3.3549
3.3451
3.3460
3.3417
3.3438
Tuesday 19 March 2013 (19/03/2013)
3.3305
3.3558
3.3537
3.3280
3.3408
Monday 18 March 2013 (18/03/2013)
3.3301
3.3311
3.3346
3.3278
3.3312
Friday 15 March 2013 (15/03/2013)
3.3195
3.3020
3.3064
3.3025
3.3044
Thursday 14 March 2013 (14/03/2013)
3.2889
3.3197
3.3174
3.3087
3.3131
Wednesday 13 March 2013 (13/03/2013)
3.2807
3.2889
3.2879
3.2802
3.2841
Tuesday 12 March 2013 (12/03/2013)
3.2650
3.2806
3.2750
3.2743
3.2747
Monday 11 March 2013 (11/03/2013)
3.2499
3.2649
3.2559
3.2638
3.2598
Friday 8 March 2013 (08/03/2013)
3.2516
3.2519
3.2533
3.2533
3.2533
Thursday 7 March 2013 (07/03/2013)
3.2741
3.2510
3.2704
3.2560
3.2632
Wednesday 6 March 2013 (06/03/2013)
3.2436
3.2734
3.2659
3.2567
3.2613
Tuesday 5 March 2013 (05/03/2013)
3.2372
3.2423
3.2450
3.2448
3.2449
Monday 4 March 2013 (04/03/2013)
3.2413
3.2365
3.2357
3.2390
3.2373
Friday 1 March 2013 (01/03/2013)
3.2466
3.2423
3.2472
3.2420
3.2446

February

Thursday 28 February 2013 (28/02/2013)
3.2377
3.2469
3.2443
3.2496
3.2470
Wednesday 27 February 2013 (27/02/2013)
3.2587
3.2385
3.2502
3.2486
3.2494
Tuesday 26 February 2013 (26/02/2013)
3.2652
3.2577
3.2752
3.2636
3.2694
Monday 25 February 2013 (25/02/2013)
3.2499
3.2659
3.2685
3.2125
3.2405
Friday 22 February 2013 (22/02/2013)
3.2376
3.2533
3.2432
3.2546
3.2489
Thursday 21 February 2013 (21/02/2013)
3.2144
3.2374
3.2461
3.2192
3.2327
Wednesday 20 February 2013 (20/02/2013)
3.2258
3.2152
3.2190
3.2086
3.2138
Tuesday 19 February 2013 (19/02/2013)
3.2306
3.2248
3.2420
3.2254
3.2337
Monday 18 February 2013 (18/02/2013)
3.2280
3.2315
3.2301
3.2289
3.2295
Friday 15 February 2013 (15/02/2013)
3.2393
3.2321
3.2356
3.2418
3.2387
Thursday 14 February 2013 (14/02/2013)
3.2032
3.2387
3.2419
3.2080
3.2250
Wednesday 13 February 2013 (13/02/2013)
3.1994
3.2024
3.2048
3.2025
3.2037
Tuesday 12 February 2013 (12/02/2013)
3.1760
3.2001
3.1919
3.1853
3.1886
Monday 11 February 2013 (11/02/2013)
3.2005
3.1761
3.1975
3.1852
3.1913
Friday 8 February 2013 (08/02/2013)
3.2030
3.2038
3.2097
3.2037
3.2067
Thursday 7 February 2013 (07/02/2013)
3.1893
3.2021
3.2088
3.1883
3.1986
Wednesday 6 February 2013 (06/02/2013)
3.1948
3.1901
3.1934
3.1919
3.1927
Tuesday 5 February 2013 (05/02/2013)
3.2272
3.1953
3.2165
3.1975
3.2070
Monday 4 February 2013 (04/02/2013)
3.1852
3.2273
3.2259
3.1752
3.2006
Friday 1 February 2013 (01/02/2013)
3.2221
3.1794
3.2024
3.1746
3.1885

January

Thursday 31 January 2013 (31/01/2013)
3.2209
3.2215
3.2294
3.2216
3.2255
Wednesday 30 January 2013 (30/01/2013)
3.2494
3.2211
3.2247
3.2386
3.2316
Tuesday 29 January 2013 (29/01/2013)
3.2506
3.2489
3.2710
3.2541
3.2626
Monday 28 January 2013 (28/01/2013)
3.2261
3.2502
3.2476
3.2397
3.2436
Friday 25 January 2013 (25/01/2013)
3.2734
3.2273
3.2603
3.2442
3.2523
Thursday 24 January 2013 (24/01/2013)
3.3058
3.2731
3.3005
3.2879
3.2942
Wednesday 23 January 2013 (23/01/2013)
3.3105
3.3054
3.3088
3.2990
3.3039
Tuesday 22 January 2013 (22/01/2013)
3.2956
3.3105
3.3129
3.2990
3.3059
Monday 21 January 2013 (21/01/2013)
3.2779
3.2961
3.3006
3.2871
3.2939
Friday 18 January 2013 (18/01/2013)
3.2383
3.2768
3.2698
3.2491
3.2594
Thursday 17 January 2013 (17/01/2013)
3.2779
3.2386
3.2579
3.2435
3.2507
Wednesday 16 January 2013 (16/01/2013)
3.2652
3.2776
3.2775
3.2740
3.2758
Tuesday 15 January 2013 (15/01/2013)
3.2414
3.2658
3.2620
3.2434
3.2527
Monday 14 January 2013 (14/01/2013)
3.2474
3.2414
3.2569
3.2466
3.2517
Friday 11 January 2013 (11/01/2013)
3.2686
3.2469
3.2588
3.2564
3.2576
Thursday 10 January 2013 (10/01/2013)
3.2815
3.2687
3.2833
3.2832
3.2833
Wednesday 9 January 2013 (09/01/2013)
3.2991
3.2817
3.3085
3.2882
3.2983
Tuesday 8 January 2013 (08/01/2013)
3.3015
3.3001
3.2960
3.2998
3.2979
Monday 7 January 2013 (07/01/2013)
3.2985
3.3019
3.3108
3.3068
3.3088
Friday 4 January 2013 (04/01/2013)
3.2847
3.2973
3.3031
3.2866
3.2948
Thursday 3 January 2013 (03/01/2013)
3.2391
3.2845
3.2641
3.2638
3.2639
Wednesday 2 January 2013 (02/01/2013)
3.2084
3.2389
3.2076
3.2217
3.2146
Tuesday 1 January 2013 (01/01/2013)
3.2136
3.2067
3.2327
3.2016
3.2171