Australian Dollar-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily AUD/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.4197 on 27/03/2013

Lowest exchange rate of 2013: 2.6768 on 30/12/2013

Average exchange rate of 2013: 3.0579

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Polish Zloty on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6785
2.6967
2.6964
2.6880
2.6922
Monday 30 December 2013 (30/12/2013)
2.6741
2.6784
2.6714
2.6768
2.6741
Friday 27 December 2013 (27/12/2013)
2.6905
2.6759
2.6742
2.6816
2.6779
Thursday 26 December 2013 (26/12/2013)
2.7042
2.6896
2.6851
2.7029
2.6940
Wednesday 25 December 2013 (25/12/2013)
2.7026
2.7033
2.7070
2.7047
2.7059
Tuesday 24 December 2013 (24/12/2013)
2.7133
2.7024
2.7077
2.7079
2.7078
Monday 23 December 2013 (23/12/2013)
2.7154
2.7135
2.7157
2.7135
2.7146
Friday 20 December 2013 (20/12/2013)
2.6970
2.7132
2.7030
2.7128
2.7079
Thursday 19 December 2013 (19/12/2013)
2.6938
2.6970
2.6959
2.7003
2.6981
Wednesday 18 December 2013 (18/12/2013)
2.7040
2.6944
2.6905
2.7080
2.6993
Tuesday 17 December 2013 (17/12/2013)
2.7135
2.7041
2.7102
2.7116
2.7109
Monday 16 December 2013 (16/12/2013)
2.7252
2.7125
2.7167
2.7178
2.7172
Friday 13 December 2013 (13/12/2013)
2.7145
2.7254
2.7126
2.7249
2.7188
Thursday 12 December 2013 (12/12/2013)
2.7454
2.7139
2.7214
2.7508
2.7361
Wednesday 11 December 2013 (11/12/2013)
2.7810
2.7454
2.7626
2.7634
2.7630
Tuesday 10 December 2013 (10/12/2013)
2.7746
2.7807
2.7656
2.7777
2.7716
Monday 9 December 2013 (09/12/2013)
2.7890
2.7755
2.7720
2.7861
2.7791
Friday 6 December 2013 (06/12/2013)
2.7789
2.7807
2.7717
2.7780
2.7748
Thursday 5 December 2013 (05/12/2013)
2.7934
2.7795
2.7895
2.7813
2.7854
Wednesday 4 December 2013 (04/12/2013)
2.8269
2.7937
2.7894
2.8160
2.8027
Tuesday 3 December 2013 (03/12/2013)
2.8255
2.8271
2.8201
2.8284
2.8242
Monday 2 December 2013 (02/12/2013)
2.8243
2.8250
2.8234
2.8285
2.8260

November

Friday 29 November 2013 (29/11/2013)
2.8112
2.8193
2.8058
2.8098
2.8078
Thursday 28 November 2013 (28/11/2013)
2.8143
2.8121
2.8087
2.8219
2.8153
Wednesday 27 November 2013 (27/11/2013)
2.8287
2.8140
2.8062
2.8212
2.8137
Tuesday 26 November 2013 (26/11/2013)
2.8433
2.8282
2.8235
2.8480
2.8358
Monday 25 November 2013 (25/11/2013)
2.8412
2.8433
2.8293
2.8424
2.8358
Friday 22 November 2013 (22/11/2013)
2.8735
2.8381
2.8465
2.8647
2.8556
Thursday 21 November 2013 (21/11/2013)
2.9133
2.8735
2.8720
2.9085
2.8903
Wednesday 20 November 2013 (20/11/2013)
2.9123
2.9138
2.9144
2.9096
2.9120
Tuesday 19 November 2013 (19/11/2013)
2.8960
2.9123
2.8975
2.9137
2.9056
Monday 18 November 2013 (18/11/2013)
2.9091
2.8961
2.9113
2.9028
2.9071
Friday 15 November 2013 (15/11/2013)
2.9030
2.9089
2.9055
2.9020
2.9037
Thursday 14 November 2013 (14/11/2013)
2.9105
2.9029
2.8987
2.9104
2.9045
Wednesday 13 November 2013 (13/11/2013)
2.9091
2.9109
2.9130
2.9113
2.9122
Tuesday 12 November 2013 (12/11/2013)
2.9394
2.9091
2.9321
2.9273
2.9297
Monday 11 November 2013 (11/11/2013)
2.9404
2.9397
2.9397
2.9395
2.9396
Friday 8 November 2013 (08/11/2013)
2.9524
2.9375
2.9523
2.9458
2.9490
Thursday 7 November 2013 (07/11/2013)
2.9399
2.9529
2.9537
2.9347
2.9442
Wednesday 6 November 2013 (06/11/2013)
2.9501
2.9401
2.9494
2.9360
2.9427
Tuesday 5 November 2013 (05/11/2013)
2.9419
2.9495
2.9446
2.9411
2.9428
Monday 4 November 2013 (04/11/2013)
2.9396
2.9422
2.9408
2.9404
2.9406
Friday 1 November 2013 (01/11/2013)
2.9130
2.9390
2.9251
2.9311
2.9281

October

Thursday 31 October 2013 (31/10/2013)
2.8877
2.9122
2.9139
2.9010
2.9075
Wednesday 30 October 2013 (30/10/2013)
2.8875
2.8871
2.8845
2.8815
2.8830
Tuesday 29 October 2013 (29/10/2013)
2.9049
2.8877
2.8925
2.8933
2.8929
Monday 28 October 2013 (28/10/2013)
2.9038
2.9050
2.9065
2.9037
2.9051
Friday 25 October 2013 (25/10/2013)
2.9157
2.9028
2.9089
2.9063
2.9076
Thursday 24 October 2013 (24/10/2013)
2.9236
2.9156
2.9109
2.9167
2.9138
Wednesday 23 October 2013 (23/10/2013)
2.9341
2.9239
2.9208
2.9385
2.9296
Tuesday 22 October 2013 (22/10/2013)
2.9446
2.9339
2.9479
2.9394
2.9436
Monday 21 October 2013 (21/10/2013)
2.9482
2.9445
2.9550
2.9480
2.9515
Friday 18 October 2013 (18/10/2013)
2.9357
2.9485
2.9474
2.9471
2.9473
Thursday 17 October 2013 (17/10/2013)
2.9382
2.9365
2.9388
2.9432
2.9410
Wednesday 16 October 2013 (16/10/2013)
2.9402
2.9388
2.9380
2.9393
2.9387
Tuesday 15 October 2013 (15/10/2013)
2.9271
2.9427
2.9317
2.9466
2.9391
Monday 14 October 2013 (14/10/2013)
2.9138
2.9269
2.9181
2.9257
2.9219
Friday 11 October 2013 (11/10/2013)
2.9259
2.9288
2.9217
2.9294
2.9256
Thursday 10 October 2013 (10/10/2013)
2.9314
2.9249
2.9252
2.9275
2.9264
Wednesday 9 October 2013 (09/10/2013)
2.9138
2.9315
2.9162
2.9358
2.9260
Tuesday 8 October 2013 (08/10/2013)
2.9161
2.9137
2.9151
2.9182
2.9166
Monday 7 October 2013 (07/10/2013)
2.9231
2.9183
2.9124
2.9226
2.9175
Friday 4 October 2013 (04/10/2013)
2.8957
2.9230
2.9007
2.9211
2.9109
Thursday 3 October 2013 (03/10/2013)
2.9130
2.8960
2.9086
2.8986
2.9036
Wednesday 2 October 2013 (02/10/2013)
2.9319
2.9141
2.9128
2.9222
2.9175
Tuesday 1 October 2013 (01/10/2013)
2.9075
2.9315
2.9120
2.9295
2.9207

September

Monday 30 September 2013 (30/09/2013)
2.9121
2.9078
2.9089
2.9160
2.9124
Friday 27 September 2013 (27/09/2013)
2.9364
2.9096
2.9191
2.9343
2.9267
Thursday 26 September 2013 (26/09/2013)
2.9217
2.9365
2.9286
2.9359
2.9322
Wednesday 25 September 2013 (25/09/2013)
2.9355
2.9224
2.9231
2.9266
2.9248
Tuesday 24 September 2013 (24/09/2013)
2.9563
2.9352
2.9469
2.9395
2.9432
Monday 23 September 2013 (23/09/2013)
2.9239
2.9547
2.9429
2.9435
2.9432
Friday 20 September 2013 (20/09/2013)
2.9311
2.9269
2.9431
2.9301
2.9366
Thursday 19 September 2013 (19/09/2013)
2.9350
2.9318
2.9343
2.9265
2.9304
Wednesday 18 September 2013 (18/09/2013)
2.9538
2.9358
2.9646
2.9306
2.9476
Tuesday 17 September 2013 (17/09/2013)
2.9353
2.9539
2.9411
2.9473
2.9442
Monday 16 September 2013 (16/09/2013)
2.9434
2.9354
2.9379
2.9429
2.9404
Friday 13 September 2013 (13/09/2013)
2.9416
2.9236
2.9302
2.9365
2.9333
Thursday 12 September 2013 (12/09/2013)
2.9541
2.9418
2.9331
2.9556
2.9444
Wednesday 11 September 2013 (11/09/2013)
2.9802
2.9531
2.9720
2.9624
2.9672
Tuesday 10 September 2013 (10/09/2013)
2.9732
2.9793
2.9728
2.9777
2.9752
Monday 9 September 2013 (09/09/2013)
2.9903
2.9733
2.9833
2.9757
2.9795
Friday 6 September 2013 (06/09/2013)
2.9897
2.9832
2.9934
2.9910
2.9922
Thursday 5 September 2013 (05/09/2013)
2.9703
2.9903
2.9889
2.9747
2.9818
Wednesday 4 September 2013 (04/09/2013)
2.9407
2.9701
2.9475
2.9614
2.9545
Tuesday 3 September 2013 (03/09/2013)
2.8980
2.9416
2.9178
2.9278
2.9228
Monday 2 September 2013 (02/09/2013)
2.8906
2.8980
2.8962
2.8909
2.8935

August

Friday 30 August 2013 (30/08/2013)
2.8886
2.8756
2.8818
2.8737
2.8778
Thursday 29 August 2013 (29/08/2013)
2.8724
2.8871
2.8908
2.8822
2.8865
Wednesday 28 August 2013 (28/08/2013)
2.8517
2.8737
2.8679
2.8480
2.8580
Tuesday 27 August 2013 (27/08/2013)
2.8608
2.8505
2.8436
2.8559
2.8498
Monday 26 August 2013 (26/08/2013)
2.8537
2.8605
2.8561
2.8573
2.8567
Friday 23 August 2013 (23/08/2013)
2.8664
2.8505
2.8554
2.8493
2.8524
Thursday 22 August 2013 (22/08/2013)
2.8549
2.8664
2.8534
2.8719
2.8626
Wednesday 21 August 2013 (21/08/2013)
2.8610
2.8578
2.8568
2.8573
2.8570
Tuesday 20 August 2013 (20/08/2013)
2.9048
2.8612
2.8799
2.8761
2.8780
Monday 19 August 2013 (19/08/2013)
2.9175
2.9066
2.9028
2.9287
2.9158
Friday 16 August 2013 (16/08/2013)
2.8945
2.9182
2.9008
2.9113
2.9060
Thursday 15 August 2013 (15/08/2013)
2.8957
2.8937
2.9055
2.9034
2.9045
Wednesday 14 August 2013 (14/08/2013)
2.8837
2.8949
2.8964
2.8801
2.8882
Tuesday 13 August 2013 (13/08/2013)
2.8850
2.8838
2.8848
2.8783
2.8815
Monday 12 August 2013 (12/08/2013)
2.8898
2.8844
2.8826
2.8954
2.8890
Friday 9 August 2013 (09/08/2013)
2.8535
2.8848
2.8507
2.8853
2.8680
Thursday 8 August 2013 (08/08/2013)
2.8417
2.8534
2.8372
2.8554
2.8463
Wednesday 7 August 2013 (07/08/2013)
2.8408
2.8416
2.8340
2.8372
2.8356
Tuesday 6 August 2013 (06/08/2013)
2.8373
2.8408
2.8355
2.8424
2.8389
Monday 5 August 2013 (05/08/2013)
2.8424
2.8372
2.8309
2.8387
2.8348
Friday 2 August 2013 (02/08/2013)
2.8814
2.8405
2.8425
2.8736
2.8580
Thursday 1 August 2013 (01/08/2013)
2.8717
2.8805
2.8664
2.8717
2.8690

July

Wednesday 31 July 2013 (31/07/2013)
2.8914
2.8712
2.8706
2.8843
2.8774
Tuesday 30 July 2013 (30/07/2013)
2.9198
2.8904
2.8806
2.9161
2.8983
Monday 29 July 2013 (29/07/2013)
2.9475
2.9205
2.9413
2.9320
2.9367
Friday 26 July 2013 (26/07/2013)
2.9460
2.9505
2.9537
2.9528
2.9533
Thursday 25 July 2013 (25/07/2013)
2.9365
2.9463
2.9376
2.9498
2.9437
Wednesday 24 July 2013 (24/07/2013)
2.9574
2.9371
2.9300
2.9525
2.9412
Tuesday 23 July 2013 (23/07/2013)
2.9552
2.9574
2.9629
2.9534
2.9582
Monday 22 July 2013 (22/07/2013)
2.9587
2.9552
2.9526
2.9611
2.9568
Friday 19 July 2013 (19/07/2013)
2.9661
2.9565
2.9695
2.9688
2.9691
Thursday 18 July 2013 (18/07/2013)
2.9882
2.9674
2.9717
2.9839
2.9778
Wednesday 17 July 2013 (17/07/2013)
2.9903
2.9885
2.9889
2.9908
2.9898
Tuesday 16 July 2013 (16/07/2013)
2.9860
2.9895
2.9845
2.9891
2.9868
Monday 15 July 2013 (15/07/2013)
2.9805
2.9841
2.9834
2.9914
2.9874
Friday 12 July 2013 (12/07/2013)
3.0284
2.9746
2.9966
3.0057
3.0011
Thursday 11 July 2013 (11/07/2013)
3.0657
3.0284
3.0390
3.0476
3.0433
Wednesday 10 July 2013 (10/07/2013)
3.1036
3.0678
3.0803
3.1059
3.0931
Tuesday 9 July 2013 (09/07/2013)
3.0631
3.1039
3.0627
3.0822
3.0725
Monday 8 July 2013 (08/07/2013)
3.0415
3.0626
3.0507
3.0476
3.0492
Friday 5 July 2013 (05/07/2013)
3.0258
3.0417
3.0379
3.0502
3.0440
Thursday 4 July 2013 (04/07/2013)
3.0066
3.0257
3.0124
3.0341
3.0233
Wednesday 3 July 2013 (03/07/2013)
3.0577
3.0084
3.0244
3.0578
3.0411
Tuesday 2 July 2013 (02/07/2013)
3.0603
3.0582
3.0581
3.0570
3.0575
Monday 1 July 2013 (01/07/2013)
3.0292
3.0624
3.0415
3.0595
3.0505

June

Friday 28 June 2013 (28/06/2013)
3.0741
3.0385
3.0477
3.0657
3.0567
Thursday 27 June 2013 (27/06/2013)
3.0972
3.0737
3.0985
3.0882
3.0933
Wednesday 26 June 2013 (26/06/2013)
3.0683
3.0973
3.0791
3.0906
3.0848
Tuesday 25 June 2013 (25/06/2013)
3.0542
3.0686
3.0503
3.0399
3.0451
Monday 24 June 2013 (24/06/2013)
3.0536
3.0540
3.0503
3.0605
3.0554
Friday 21 June 2013 (21/06/2013)
3.0231
3.0551
3.0405
3.0276
3.0341
Thursday 20 June 2013 (20/06/2013)
2.9985
3.0229
3.0228
2.9923
3.0075
Wednesday 19 June 2013 (19/06/2013)
3.0211
2.9995
3.0028
3.0241
3.0134
Tuesday 18 June 2013 (18/06/2013)
3.0242
3.0218
3.0094
3.0180
3.0137
Monday 17 June 2013 (17/06/2013)
3.0397
3.0231
3.0336
3.0539
3.0438
Friday 14 June 2013 (14/06/2013)
3.0452
3.0405
3.0466
3.0383
3.0425
Thursday 13 June 2013 (13/06/2013)
3.0294
3.0458
3.0179
3.0494
3.0336
Wednesday 12 June 2013 (12/06/2013)
3.0281
3.0294
3.0275
3.0498
3.0387
Tuesday 11 June 2013 (11/06/2013)
3.0481
3.0260
3.0224
3.0384
3.0304
Monday 10 June 2013 (10/06/2013)
3.0223
3.0487
3.0424
3.0336
3.0380
Friday 7 June 2013 (07/06/2013)
3.1133
3.0459
3.0801
3.0560
3.0681
Thursday 6 June 2013 (06/06/2013)
3.1220
3.1141
3.1157
3.1111
3.1134
Wednesday 5 June 2013 (05/06/2013)
3.1267
3.1224
3.1221
3.1241
3.1231
Tuesday 4 June 2013 (04/06/2013)
3.1789
3.1263
3.1411
3.1530
3.1471
Monday 3 June 2013 (03/06/2013)
3.1662
3.1776
3.1698
3.1783
3.1741

May

Friday 31 May 2013 (31/05/2013)
3.1690
3.1489
3.1671
3.1564
3.1617
Thursday 30 May 2013 (30/05/2013)
3.1608
3.1675
3.1704
3.1670
3.1687
Wednesday 29 May 2013 (29/05/2013)
3.1472
3.1611
3.1499
3.1422
3.1461
Tuesday 28 May 2013 (28/05/2013)
3.1294
3.1467
3.1333
3.1269
3.1301
Monday 27 May 2013 (27/05/2013)
3.1251
3.1286
3.1274
3.1245
3.1259
Friday 24 May 2013 (24/05/2013)
3.1660
3.1338
3.1343
3.1559
3.1451
Thursday 23 May 2013 (23/05/2013)
3.1572
3.1657
3.1459
3.1663
3.1561
Wednesday 22 May 2013 (22/05/2013)
3.1761
3.1575
3.1554
3.1518
3.1536
Tuesday 21 May 2013 (21/05/2013)
3.1871
3.1757
3.1744
3.1811
3.1778
Monday 20 May 2013 (20/05/2013)
3.1715
3.1872
3.1812
3.1696
3.1754
Friday 17 May 2013 (17/05/2013)
3.1877
3.1635
3.1720
3.1717
3.1718
Thursday 16 May 2013 (16/05/2013)
3.2084
3.1870
3.1914
3.2118
3.2016
Wednesday 15 May 2013 (15/05/2013)
3.1884
3.2085
3.2093
3.1903
3.1998
Tuesday 14 May 2013 (14/05/2013)
3.1906
3.1882
3.1888
3.1936
3.1912
Monday 13 May 2013 (13/05/2013)
3.1998
3.1904
3.1946
3.1941
3.1944
Friday 10 May 2013 (10/05/2013)
3.1939
3.1962
3.1899
3.1915
3.1907
Thursday 9 May 2013 (09/05/2013)
3.1937
3.1942
3.1901
3.2156
3.2028
Wednesday 8 May 2013 (08/05/2013)
3.2241
3.1938
3.2053
3.2124
3.2088
Tuesday 7 May 2013 (07/05/2013)
3.2555
3.2240
3.2333
3.2277
3.2305
Monday 6 May 2013 (06/05/2013)
3.2604
3.2543
3.2512
3.2507
3.2510
Friday 3 May 2013 (03/05/2013)
3.2465
3.2624
3.2471
3.2472
3.2472
Thursday 2 May 2013 (02/05/2013)
3.2495
3.2460
3.2363
3.2305
3.2334
Wednesday 1 May 2013 (01/05/2013)
3.2789
3.2486
3.2556
3.2727
3.2642

April

Tuesday 30 April 2013 (30/04/2013)
3.2698
3.2787
3.2772
3.2748
3.2760
Monday 29 April 2013 (29/04/2013)
3.2763
3.2703
3.2830
3.2716
3.2773
Friday 26 April 2013 (26/04/2013)
3.2878
3.2840
3.2855
3.2921
3.2888
Thursday 25 April 2013 (25/04/2013)
3.2785
3.2876
3.2896
3.2765
3.2831
Wednesday 24 April 2013 (24/04/2013)
3.2675
3.2778
3.2824
3.2693
3.2758
Tuesday 23 April 2013 (23/04/2013)
3.2284
3.2657
3.2566
3.2299
3.2433
Monday 22 April 2013 (22/04/2013)
3.2234
3.2273
3.2350
3.2292
3.2321
Friday 19 April 2013 (19/04/2013)
3.2490
3.2328
3.2498
3.2332
3.2415
Thursday 18 April 2013 (18/04/2013)
3.2545
3.2485
3.2449
3.2513
3.2481
Wednesday 17 April 2013 (17/04/2013)
3.2393
3.2546
3.2494
3.2334
3.2414
Tuesday 16 April 2013 (16/04/2013)
3.2491
3.2395
3.2520
3.2423
3.2472
Monday 15 April 2013 (15/04/2013)
3.2862
3.2480
3.2553
3.2861
3.2707
Friday 12 April 2013 (12/04/2013)
3.3106
3.2856
3.3107
3.2894
3.3000
Thursday 11 April 2013 (11/04/2013)
3.3056
3.3100
3.3165
3.3062
3.3113
Wednesday 10 April 2013 (10/04/2013)
3.2979
3.3057
3.3000
3.3038
3.3019
Tuesday 9 April 2013 (09/04/2013)
3.3004
3.2979
3.3171
3.2985
3.3078
Monday 8 April 2013 (08/04/2013)
3.3228
3.2991
3.3149
3.2998
3.3074
Friday 5 April 2013 (05/04/2013)
3.3709
3.3230
3.3353
3.3532
3.3443
Thursday 4 April 2013 (04/04/2013)
3.4165
3.3704
3.3950
3.4072
3.4011
Wednesday 3 April 2013 (03/04/2013)
3.4125
3.4174
3.4168
3.4177
3.4172
Tuesday 2 April 2013 (02/04/2013)
3.3849
3.4128
3.3963
3.4117
3.4040
Monday 1 April 2013 (01/04/2013)
3.4001
3.3845
3.3918
3.3917
3.3918

March

Friday 29 March 2013 (29/03/2013)
3.3932
3.3937
3.4012
3.3910
3.3961
Thursday 28 March 2013 (28/03/2013)
3.4191
3.3924
3.4088
3.4077
3.4083
Wednesday 27 March 2013 (27/03/2013)
3.4089
3.4190
3.4197
3.4020
3.4109
Tuesday 26 March 2013 (26/03/2013)
3.3920
3.4090
3.3959
3.4046
3.4002
Monday 25 March 2013 (25/03/2013)
3.3627
3.3916
3.3731
3.3571
3.3651
Friday 22 March 2013 (22/03/2013)
3.3935
3.3539
3.3824
3.3602
3.3713
Thursday 21 March 2013 (21/03/2013)
3.3463
3.3930
3.3747
3.3547
3.3647
Wednesday 20 March 2013 (20/03/2013)
3.3549
3.3451
3.3460
3.3417
3.3438
Tuesday 19 March 2013 (19/03/2013)
3.3305
3.3558
3.3537
3.3280
3.3408
Monday 18 March 2013 (18/03/2013)
3.3301
3.3311
3.3346
3.3278
3.3312
Friday 15 March 2013 (15/03/2013)
3.3195
3.3020
3.3064
3.3025
3.3044
Thursday 14 March 2013 (14/03/2013)
3.2889
3.3197
3.3174
3.3087
3.3131
Wednesday 13 March 2013 (13/03/2013)
3.2807
3.2889
3.2879
3.2802
3.2841
Tuesday 12 March 2013 (12/03/2013)
3.2650
3.2806
3.2750
3.2743
3.2747
Monday 11 March 2013 (11/03/2013)
3.2499
3.2649
3.2559
3.2638
3.2598
Friday 8 March 2013 (08/03/2013)
3.2516
3.2519
3.2533
3.2533
3.2533
Thursday 7 March 2013 (07/03/2013)
3.2741
3.2510
3.2704
3.2560
3.2632
Wednesday 6 March 2013 (06/03/2013)
3.2436
3.2734
3.2659
3.2567
3.2613
Tuesday 5 March 2013 (05/03/2013)
3.2372
3.2423
3.2450
3.2448
3.2449
Monday 4 March 2013 (04/03/2013)
3.2413
3.2365
3.2357
3.2390
3.2373
Friday 1 March 2013 (01/03/2013)
3.2466
3.2423
3.2472
3.2420
3.2446

February

Thursday 28 February 2013 (28/02/2013)
3.2377
3.2469
3.2443
3.2496
3.2470
Wednesday 27 February 2013 (27/02/2013)
3.2587
3.2385
3.2502
3.2486
3.2494
Tuesday 26 February 2013 (26/02/2013)
3.2652
3.2577
3.2752
3.2636
3.2694
Monday 25 February 2013 (25/02/2013)
3.2499
3.2659
3.2685
3.2125
3.2405
Friday 22 February 2013 (22/02/2013)
3.2376
3.2533
3.2432
3.2546
3.2489
Thursday 21 February 2013 (21/02/2013)
3.2144
3.2374
3.2461
3.2192
3.2327
Wednesday 20 February 2013 (20/02/2013)
3.2258
3.2152
3.2190
3.2086
3.2138
Tuesday 19 February 2013 (19/02/2013)
3.2306
3.2248
3.2420
3.2254
3.2337
Monday 18 February 2013 (18/02/2013)
3.2280
3.2315
3.2301
3.2289
3.2295
Friday 15 February 2013 (15/02/2013)
3.2393
3.2321
3.2356
3.2418
3.2387
Thursday 14 February 2013 (14/02/2013)
3.2032
3.2387
3.2419
3.2080
3.2250
Wednesday 13 February 2013 (13/02/2013)
3.1994
3.2024
3.2048
3.2025
3.2037
Tuesday 12 February 2013 (12/02/2013)
3.1760
3.2001
3.1919
3.1853
3.1886
Monday 11 February 2013 (11/02/2013)
3.2005
3.1761
3.1975
3.1852
3.1913
Friday 8 February 2013 (08/02/2013)
3.2030
3.2038
3.2097
3.2037
3.2067
Thursday 7 February 2013 (07/02/2013)
3.1893
3.2021
3.2088
3.1883
3.1986
Wednesday 6 February 2013 (06/02/2013)
3.1948
3.1901
3.1934
3.1919
3.1927
Tuesday 5 February 2013 (05/02/2013)
3.2272
3.1953
3.2165
3.1975
3.2070
Monday 4 February 2013 (04/02/2013)
3.1852
3.2273
3.2259
3.1752
3.2006
Friday 1 February 2013 (01/02/2013)
3.2221
3.1794
3.2024
3.1746
3.1885

January

Thursday 31 January 2013 (31/01/2013)
3.2209
3.2215
3.2294
3.2216
3.2255
Wednesday 30 January 2013 (30/01/2013)
3.2494
3.2211
3.2247
3.2386
3.2316
Tuesday 29 January 2013 (29/01/2013)
3.2506
3.2489
3.2710
3.2541
3.2626
Monday 28 January 2013 (28/01/2013)
3.2261
3.2502
3.2476
3.2397
3.2436
Friday 25 January 2013 (25/01/2013)
3.2734
3.2273
3.2603
3.2442
3.2523
Thursday 24 January 2013 (24/01/2013)
3.3058
3.2731
3.3005
3.2879
3.2942
Wednesday 23 January 2013 (23/01/2013)
3.3105
3.3054
3.3088
3.2990
3.3039
Tuesday 22 January 2013 (22/01/2013)
3.2956
3.3105
3.3129
3.2990
3.3059
Monday 21 January 2013 (21/01/2013)
3.2779
3.2961
3.3006
3.2871
3.2939
Friday 18 January 2013 (18/01/2013)
3.2383
3.2768
3.2698
3.2491
3.2594
Thursday 17 January 2013 (17/01/2013)
3.2779
3.2386
3.2579
3.2435
3.2507
Wednesday 16 January 2013 (16/01/2013)
3.2652
3.2776
3.2775
3.2740
3.2758
Tuesday 15 January 2013 (15/01/2013)
3.2414
3.2658
3.2620
3.2434
3.2527
Monday 14 January 2013 (14/01/2013)
3.2474
3.2414
3.2569
3.2466
3.2517
Friday 11 January 2013 (11/01/2013)
3.2686
3.2469
3.2588
3.2564
3.2576
Thursday 10 January 2013 (10/01/2013)
3.2815
3.2687
3.2833
3.2832
3.2833
Wednesday 9 January 2013 (09/01/2013)
3.2991
3.2817
3.3085
3.2882
3.2983
Tuesday 8 January 2013 (08/01/2013)
3.3015
3.3001
3.2960
3.2998
3.2979
Monday 7 January 2013 (07/01/2013)
3.2985
3.3019
3.3108
3.3068
3.3088
Friday 4 January 2013 (04/01/2013)
3.2847
3.2973
3.3031
3.2866
3.2948
Thursday 3 January 2013 (03/01/2013)
3.2391
3.2845
3.2641
3.2638
3.2639
Wednesday 2 January 2013 (02/01/2013)
3.2084
3.2389
3.2076
3.2217
3.2146
Tuesday 1 January 2013 (01/01/2013)
3.2136
3.2067
3.2327
3.2016
3.2171