Australian Dollar-Polish Zloty History: 2012
Go
Set AlertDaily AUD/PLN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.5788 on 24/07/2012
Lowest exchange rate of 2012: 3.192 on 25/12/2012
Average exchange rate of 2012: 3.3571
Historical Graph For Converting Australian Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Polish Zloty on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.1985 | 3.2141 | 3.2161 | 3.2025 | 3.2093 |
| Friday 28 December 2012 (28/12/2012) | 3.1928 | 3.1967 | 3.2038 | 3.1920 | 3.1979 |
| Thursday 27 December 2012 (27/12/2012) | 3.2282 | 3.1923 | 3.2167 | 3.1924 | 3.2045 |
| Wednesday 26 December 2012 (26/12/2012) | 3.2039 | 3.2273 | 3.3218 | 3.2071 | 3.2645 |
| Tuesday 25 December 2012 (25/12/2012) | 3.2100 | 3.2052 | 3.2139 | 3.1920 | 3.2029 |
| Monday 24 December 2012 (24/12/2012) | 3.2195 | 3.2090 | 3.2138 | 3.2084 | 3.2111 |
| Friday 21 December 2012 (21/12/2012) | 3.2100 | 3.2226 | 3.2185 | 3.2122 | 3.2154 |
| Thursday 20 December 2012 (20/12/2012) | 3.2285 | 3.2104 | 3.2278 | 3.2175 | 3.2226 |
| Wednesday 19 December 2012 (19/12/2012) | 3.2441 | 3.2276 | 3.2274 | 3.2353 | 3.2313 |
| Tuesday 18 December 2012 (18/12/2012) | 3.2786 | 3.2448 | 3.2638 | 3.2591 | 3.2615 |
| Monday 17 December 2012 (17/12/2012) | 3.2700 | 3.2785 | 3.2791 | 3.2701 | 3.2746 |
| Friday 14 December 2012 (14/12/2012) | 3.2989 | 3.2731 | 3.3032 | 3.2778 | 3.2905 |
| Thursday 13 December 2012 (13/12/2012) | 3.3021 | 3.2990 | 3.3042 | 3.2977 | 3.3010 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3074 | 3.3035 | 3.3156 | 3.3035 | 3.3095 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3314 | 3.3074 | 3.3246 | 3.3048 | 3.3147 |
| Monday 10 December 2012 (10/12/2012) | 3.3564 | 3.3299 | 3.3473 | 3.3381 | 3.3427 |
| Friday 7 December 2012 (07/12/2012) | 3.3405 | 3.3446 | 3.3482 | 3.3442 | 3.3462 |
| Thursday 6 December 2012 (06/12/2012) | 3.2961 | 3.3392 | 3.3229 | 3.3157 | 3.3193 |
| Wednesday 5 December 2012 (05/12/2012) | 3.3051 | 3.2961 | 3.2990 | 3.2972 | 3.2981 |
| Tuesday 4 December 2012 (04/12/2012) | 3.2992 | 3.3043 | 3.2997 | 3.3054 | 3.3025 |
| Monday 3 December 2012 (03/12/2012) | 3.2967 | 3.3000 | 3.2994 | 3.2859 | 3.2927 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.2881 | 3.2955 | 3.2936 | 3.2828 | 3.2882 |
| Thursday 29 November 2012 (29/11/2012) | 3.3199 | 3.2877 | 3.3015 | 3.2993 | 3.3004 |
| Wednesday 28 November 2012 (28/11/2012) | 3.3093 | 3.3206 | 3.3225 | 3.3196 | 3.3210 |
| Tuesday 27 November 2012 (27/11/2012) | 3.3099 | 3.3095 | 3.3167 | 3.3061 | 3.3114 |
| Monday 26 November 2012 (26/11/2012) | 3.3153 | 3.3088 | 3.3174 | 3.3056 | 3.3115 |
| Friday 23 November 2012 (23/11/2012) | 3.3124 | 3.3140 | 3.3204 | 3.3151 | 3.3178 |
| Thursday 22 November 2012 (22/11/2012) | 3.3273 | 3.3123 | 3.3232 | 3.3115 | 3.3173 |
| Wednesday 21 November 2012 (21/11/2012) | 3.3366 | 3.3277 | 3.3381 | 3.3364 | 3.3372 |
| Tuesday 20 November 2012 (20/11/2012) | 3.3548 | 3.3365 | 3.3526 | 3.3516 | 3.3521 |
| Monday 19 November 2012 (19/11/2012) | 3.3788 | 3.3543 | 3.3821 | 3.3550 | 3.3686 |
| Friday 16 November 2012 (16/11/2012) | 3.3606 | 3.3771 | 3.3754 | 3.3619 | 3.3687 |
| Thursday 15 November 2012 (15/11/2012) | 3.4009 | 3.3608 | 3.3816 | 3.3699 | 3.3758 |
| Wednesday 14 November 2012 (14/11/2012) | 3.4374 | 3.3998 | 3.4224 | 3.4084 | 3.4154 |
| Tuesday 13 November 2012 (13/11/2012) | 3.4186 | 3.4371 | 3.4397 | 3.4209 | 3.4303 |
| Monday 12 November 2012 (12/11/2012) | 3.4020 | 3.4181 | 3.4036 | 3.4148 | 3.4092 |
| Friday 9 November 2012 (09/11/2012) | 3.4051 | 3.3983 | 3.4026 | 3.3983 | 3.4004 |
| Thursday 8 November 2012 (08/11/2012) | 3.3756 | 3.4051 | 3.4042 | 3.3852 | 3.3947 |
| Wednesday 7 November 2012 (07/11/2012) | 3.3542 | 3.3751 | 3.3808 | 3.3454 | 3.3631 |
| Tuesday 6 November 2012 (06/11/2012) | 3.3312 | 3.3534 | 3.3480 | 3.3544 | 3.3512 |
| Monday 5 November 2012 (05/11/2012) | 3.3139 | 3.3301 | 3.3289 | 3.3305 | 3.3297 |
| Friday 2 November 2012 (02/11/2012) | 3.3095 | 3.3063 | 3.3177 | 3.3155 | 3.3166 |
| Thursday 1 November 2012 (01/11/2012) | 3.3140 | 3.3098 | 3.3144 | 3.3065 | 3.3105 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3023 | 3.3142 | 3.3137 | 3.3053 | 3.3095 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3229 | 3.3020 | 3.3248 | 3.3045 | 3.3146 |
| Monday 29 October 2012 (29/10/2012) | 3.3128 | 3.3221 | 3.3265 | 3.3233 | 3.3249 |
| Friday 26 October 2012 (26/10/2012) | 3.3239 | 3.3164 | 3.3211 | 3.3144 | 3.3178 |
| Thursday 25 October 2012 (25/10/2012) | 3.3199 | 3.3239 | 3.3212 | 3.3057 | 3.3134 |
| Wednesday 24 October 2012 (24/10/2012) | 3.2630 | 3.3191 | 3.3114 | 3.2790 | 3.2952 |
| Tuesday 23 October 2012 (23/10/2012) | 3.2463 | 3.2642 | 3.2713 | 3.2472 | 3.2593 |
| Monday 22 October 2012 (22/10/2012) | 3.2539 | 3.2460 | 3.2494 | 3.2425 | 3.2459 |
| Friday 19 October 2012 (19/10/2012) | 3.2502 | 3.2572 | 3.2605 | 3.2516 | 3.2561 |
| Thursday 18 October 2012 (18/10/2012) | 3.2437 | 3.2501 | 3.2546 | 3.2496 | 3.2521 |
| Wednesday 17 October 2012 (17/10/2012) | 3.2147 | 3.2439 | 3.2335 | 3.2323 | 3.2329 |
| Tuesday 16 October 2012 (16/10/2012) | 3.2405 | 3.2150 | 3.2353 | 3.2219 | 3.2286 |
| Monday 15 October 2012 (15/10/2012) | 3.2460 | 3.2400 | 3.2434 | 3.2266 | 3.2350 |
| Friday 12 October 2012 (12/10/2012) | 3.2513 | 3.2379 | 3.2398 | 3.2429 | 3.2413 |
| Thursday 11 October 2012 (11/10/2012) | 3.2578 | 3.2538 | 3.2593 | 3.2544 | 3.2568 |
| Wednesday 10 October 2012 (10/10/2012) | 3.2280 | 3.2568 | 3.2446 | 3.2396 | 3.2421 |
| Tuesday 9 October 2012 (09/10/2012) | 3.1980 | 3.2270 | 3.2255 | 3.2061 | 3.2158 |
| Monday 8 October 2012 (08/10/2012) | 3.1791 | 3.1979 | 3.1912 | 3.2023 | 3.1968 |
| Friday 5 October 2012 (05/10/2012) | 3.2143 | 3.1845 | 3.2065 | 3.1971 | 3.2018 |
| Thursday 4 October 2012 (04/10/2012) | 3.2344 | 3.2146 | 3.2262 | 3.2250 | 3.2256 |
| Wednesday 3 October 2012 (03/10/2012) | 3.2694 | 3.2337 | 3.2600 | 3.2346 | 3.2473 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3026 | 3.2694 | 3.2732 | 3.2898 | 3.2815 |
| Monday 1 October 2012 (01/10/2012) | 3.3219 | 3.3022 | 3.3223 | 3.2871 | 3.3047 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.3348 | 3.3216 | 3.3342 | 3.3070 | 3.3206 |
| Thursday 27 September 2012 (27/09/2012) | 3.3449 | 3.3352 | 3.3545 | 3.3353 | 3.3449 |
| Wednesday 26 September 2012 (26/09/2012) | 3.3359 | 3.3453 | 3.3444 | 3.3344 | 3.3394 |
| Tuesday 25 September 2012 (25/09/2012) | 3.3468 | 3.3361 | 3.3508 | 3.3308 | 3.3408 |
| Monday 24 September 2012 (24/09/2012) | 3.3294 | 3.3464 | 3.3478 | 3.3274 | 3.3376 |
| Friday 21 September 2012 (21/09/2012) | 3.3381 | 3.3354 | 3.3426 | 3.3287 | 3.3357 |
| Thursday 20 September 2012 (20/09/2012) | 3.3275 | 3.3378 | 3.3493 | 3.3276 | 3.3385 |
| Wednesday 19 September 2012 (19/09/2012) | 3.2956 | 3.3274 | 3.3132 | 3.3037 | 3.3084 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2750 | 3.2958 | 3.2947 | 3.2766 | 3.2856 |
| Monday 17 September 2012 (17/09/2012) | 3.2696 | 3.2751 | 3.2802 | 3.2652 | 3.2727 |
| Friday 14 September 2012 (14/09/2012) | 3.3094 | 3.2629 | 3.2952 | 3.2793 | 3.2873 |
| Thursday 13 September 2012 (13/09/2012) | 3.3239 | 3.3095 | 3.3279 | 3.3067 | 3.3173 |
| Wednesday 12 September 2012 (12/09/2012) | 3.3080 | 3.3244 | 3.3300 | 3.3144 | 3.3222 |
| Tuesday 11 September 2012 (11/09/2012) | 3.3342 | 3.3072 | 3.3317 | 3.3109 | 3.3213 |
| Monday 10 September 2012 (10/09/2012) | 3.3196 | 3.3342 | 3.3339 | 3.3278 | 3.3308 |
| Friday 7 September 2012 (07/09/2012) | 3.3632 | 3.3203 | 3.3624 | 3.3260 | 3.3442 |
| Thursday 6 September 2012 (06/09/2012) | 3.3809 | 3.3602 | 3.3831 | 3.3560 | 3.3696 |
| Wednesday 5 September 2012 (05/09/2012) | 3.4127 | 3.3808 | 3.4185 | 3.3982 | 3.4083 |
| Tuesday 4 September 2012 (04/09/2012) | 3.4075 | 3.4139 | 3.4151 | 3.4087 | 3.4119 |
| Monday 3 September 2012 (03/09/2012) | 3.4122 | 3.4072 | 3.4165 | 3.4129 | 3.4147 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.4523 | 3.4209 | 3.4466 | 3.4284 | 3.4375 |
| Thursday 30 August 2012 (30/08/2012) | 3.4502 | 3.4526 | 3.4648 | 3.4390 | 3.4519 |
| Wednesday 29 August 2012 (29/08/2012) | 3.3924 | 3.4505 | 3.4557 | 3.3933 | 3.4245 |
| Tuesday 28 August 2012 (28/08/2012) | 3.3881 | 3.3925 | 3.3988 | 3.3887 | 3.3937 |
| Monday 27 August 2012 (27/08/2012) | 3.4064 | 3.3884 | 3.3972 | 3.3892 | 3.3932 |
| Friday 24 August 2012 (24/08/2012) | 3.4046 | 3.4030 | 3.4104 | 3.3904 | 3.4004 |
| Thursday 23 August 2012 (23/08/2012) | 3.4164 | 3.4049 | 3.4106 | 3.4080 | 3.4093 |
| Wednesday 22 August 2012 (22/08/2012) | 3.4304 | 3.4167 | 3.4208 | 3.4225 | 3.4216 |
| Tuesday 21 August 2012 (21/08/2012) | 3.4411 | 3.4292 | 3.4372 | 3.4286 | 3.4329 |
| Monday 20 August 2012 (20/08/2012) | 3.4407 | 3.4412 | 3.4473 | 3.4380 | 3.4427 |
| Friday 17 August 2012 (17/08/2012) | 3.4505 | 3.4370 | 3.4538 | 3.4509 | 3.4523 |
| Thursday 16 August 2012 (16/08/2012) | 3.4875 | 3.4508 | 3.4830 | 3.4535 | 3.4683 |
| Wednesday 15 August 2012 (15/08/2012) | 3.4774 | 3.4878 | 3.4880 | 3.4737 | 3.4809 |
| Tuesday 14 August 2012 (14/08/2012) | 3.4851 | 3.4777 | 3.4817 | 3.4725 | 3.4771 |
| Monday 13 August 2012 (13/08/2012) | 3.5018 | 3.4852 | 3.4898 | 3.4942 | 3.4920 |
| Friday 10 August 2012 (10/08/2012) | 3.4839 | 3.5037 | 3.5032 | 3.4833 | 3.4933 |
| Thursday 9 August 2012 (09/08/2012) | 3.4776 | 3.4836 | 3.4882 | 3.4761 | 3.4821 |
| Wednesday 8 August 2012 (08/08/2012) | 3.4674 | 3.4762 | 3.5010 | 3.4764 | 3.4887 |
| Tuesday 7 August 2012 (07/08/2012) | 3.4430 | 3.4684 | 3.4682 | 3.4472 | 3.4577 |
| Monday 6 August 2012 (06/08/2012) | 3.4680 | 3.4433 | 3.4657 | 3.4406 | 3.4532 |
| Friday 3 August 2012 (03/08/2012) | 3.5376 | 3.4694 | 3.5348 | 3.4751 | 3.5050 |
| Thursday 2 August 2012 (02/08/2012) | 3.5125 | 3.5378 | 3.5481 | 3.5066 | 3.5274 |
| Wednesday 1 August 2012 (01/08/2012) | 3.5139 | 3.5127 | 3.5078 | 3.5065 | 3.5071 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.5278 | 3.5138 | 3.5266 | 3.5105 | 3.5186 |
| Monday 30 July 2012 (30/07/2012) | 3.5139 | 3.5278 | 3.5248 | 3.5232 | 3.5240 |
| Friday 27 July 2012 (27/07/2012) | 3.5029 | 3.5160 | 3.5218 | 3.4896 | 3.5057 |
| Thursday 26 July 2012 (26/07/2012) | 3.5448 | 3.5026 | 3.5440 | 3.5223 | 3.5332 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5734 | 3.5450 | 3.5669 | 3.5488 | 3.5578 |
| Tuesday 24 July 2012 (24/07/2012) | 3.5617 | 3.5745 | 3.5788 | 3.5628 | 3.5708 |
| Monday 23 July 2012 (23/07/2012) | 3.5572 | 3.5603 | 3.5730 | 3.5506 | 3.5618 |
| Friday 20 July 2012 (20/07/2012) | 3.5221 | 3.5542 | 3.5537 | 3.5291 | 3.5414 |
| Thursday 19 July 2012 (19/07/2012) | 3.5175 | 3.5226 | 3.5321 | 3.5201 | 3.5261 |
| Wednesday 18 July 2012 (18/07/2012) | 3.4940 | 3.5177 | 3.5108 | 3.5102 | 3.5105 |
| Tuesday 17 July 2012 (17/07/2012) | 3.4993 | 3.4939 | 3.4974 | 3.4927 | 3.4951 |
| Monday 16 July 2012 (16/07/2012) | 3.5079 | 3.4991 | 3.4985 | 3.4986 | 3.4986 |
| Friday 13 July 2012 (13/07/2012) | 3.4961 | 3.4941 | 3.5137 | 3.5014 | 3.5075 |
| Thursday 12 July 2012 (12/07/2012) | 3.5043 | 3.4948 | 3.4991 | 3.4951 | 3.4971 |
| Wednesday 11 July 2012 (11/07/2012) | 3.4834 | 3.5040 | 3.4864 | 3.4875 | 3.4870 |
| Tuesday 10 July 2012 (10/07/2012) | 3.4941 | 3.4845 | 3.4965 | 3.4824 | 3.4894 |
| Monday 9 July 2012 (09/07/2012) | 3.5344 | 3.4950 | 3.5181 | 3.5057 | 3.5119 |
| Friday 6 July 2012 (06/07/2012) | 3.4986 | 3.5309 | 3.5330 | 3.4969 | 3.5150 |
| Thursday 5 July 2012 (05/07/2012) | 3.4570 | 3.4978 | 3.4787 | 3.4774 | 3.4781 |
| Wednesday 4 July 2012 (04/07/2012) | 3.4208 | 3.4583 | 3.4422 | 3.4444 | 3.4433 |
| Tuesday 3 July 2012 (03/07/2012) | 3.4366 | 3.4216 | 3.4313 | 3.4189 | 3.4251 |
| Monday 2 July 2012 (02/07/2012) | 3.4210 | 3.4361 | 3.4399 | 3.4228 | 3.4314 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.4616 | 3.4274 | 3.4628 | 3.4127 | 3.4378 |
| Thursday 28 June 2012 (28/06/2012) | 3.4414 | 3.4625 | 3.4672 | 3.4398 | 3.4535 |
| Wednesday 27 June 2012 (27/06/2012) | 3.4263 | 3.4418 | 3.4224 | 3.4328 | 3.4276 |
| Tuesday 26 June 2012 (26/06/2012) | 3.4100 | 3.4261 | 3.4354 | 3.4111 | 3.4232 |
| Monday 25 June 2012 (25/06/2012) | 3.4149 | 3.4119 | 3.4137 | 3.4129 | 3.4133 |
| Friday 22 June 2012 (22/06/2012) | 3.4356 | 3.4218 | 3.4279 | 3.4034 | 3.4156 |
| Thursday 21 June 2012 (21/06/2012) | 3.3987 | 3.4354 | 3.4425 | 3.3967 | 3.4196 |
| Wednesday 20 June 2012 (20/06/2012) | 3.4138 | 3.3979 | 3.4105 | 3.4022 | 3.4064 |
| Tuesday 19 June 2012 (19/06/2012) | 3.4348 | 3.4132 | 3.4410 | 3.4053 | 3.4231 |
| Monday 18 June 2012 (18/06/2012) | 3.3795 | 3.4356 | 3.4319 | 3.3806 | 3.4062 |
| Friday 15 June 2012 (15/06/2012) | 3.4012 | 3.3912 | 3.4048 | 3.4068 | 3.4058 |
| Thursday 14 June 2012 (14/06/2012) | 3.4122 | 3.4015 | 3.4166 | 3.4037 | 3.4101 |
| Wednesday 13 June 2012 (13/06/2012) | 3.4420 | 3.4125 | 3.4418 | 3.4074 | 3.4246 |
| Tuesday 12 June 2012 (12/06/2012) | 3.4364 | 3.4418 | 3.4477 | 3.4199 | 3.4338 |
| Monday 11 June 2012 (11/06/2012) | 3.3832 | 3.4384 | 3.4462 | 3.3766 | 3.4114 |
| Friday 8 June 2012 (08/06/2012) | 3.3609 | 3.4005 | 3.3944 | 3.3863 | 3.3903 |
| Thursday 7 June 2012 (07/06/2012) | 3.4042 | 3.3615 | 3.3943 | 3.3665 | 3.3804 |
| Wednesday 6 June 2012 (06/06/2012) | 3.4216 | 3.4035 | 3.4235 | 3.3993 | 3.4114 |
| Tuesday 5 June 2012 (05/06/2012) | 3.4156 | 3.4216 | 3.4282 | 3.4285 | 3.4284 |
| Monday 4 June 2012 (04/06/2012) | 3.4445 | 3.4154 | 3.4392 | 3.4172 | 3.4282 |
| Friday 1 June 2012 (01/06/2012) | 3.4571 | 3.4393 | 3.4524 | 3.4396 | 3.4460 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.4464 | 3.4564 | 3.4493 | 3.4554 | 3.4524 |
| Wednesday 30 May 2012 (30/05/2012) | 3.4295 | 3.4469 | 3.4461 | 3.4295 | 3.4378 |
| Tuesday 29 May 2012 (29/05/2012) | 3.4147 | 3.4283 | 3.4235 | 3.4164 | 3.4199 |
| Monday 28 May 2012 (28/05/2012) | 3.3996 | 3.4135 | 3.4090 | 3.3963 | 3.4026 |
| Friday 25 May 2012 (25/05/2012) | 3.4003 | 3.4030 | 3.4047 | 3.3760 | 3.3904 |
| Thursday 24 May 2012 (24/05/2012) | 3.3881 | 3.4003 | 3.3893 | 3.3776 | 3.3834 |
| Wednesday 23 May 2012 (23/05/2012) | 3.3711 | 3.3888 | 3.3932 | 3.3642 | 3.3787 |
| Tuesday 22 May 2012 (22/05/2012) | 3.3372 | 3.3428 | 3.3422 | 3.3437 | 3.3429 |
| Monday 21 May 2012 (21/05/2012) | 3.3497 | 3.3373 | 3.3481 | 3.3324 | 3.3402 |
| Friday 18 May 2012 (18/05/2012) | 3.3963 | 3.3490 | 3.3791 | 3.3731 | 3.3761 |
| Thursday 17 May 2012 (17/05/2012) | 3.3954 | 3.3970 | 3.4040 | 3.3968 | 3.4004 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4096 | 3.3962 | 3.4290 | 3.3906 | 3.4098 |
| Tuesday 15 May 2012 (15/05/2012) | 3.3586 | 3.4089 | 3.3968 | 3.3597 | 3.3782 |
| Monday 14 May 2012 (14/05/2012) | 3.3116 | 3.3591 | 3.3599 | 3.3043 | 3.3321 |
| Friday 11 May 2012 (11/05/2012) | 3.2992 | 3.3085 | 3.2996 | 3.2993 | 3.2995 |
| Thursday 10 May 2012 (10/05/2012) | 3.2957 | 3.2996 | 3.3003 | 3.2995 | 3.2999 |
| Wednesday 9 May 2012 (09/05/2012) | 3.2718 | 3.2958 | 3.2979 | 3.2702 | 3.2840 |
| Tuesday 8 May 2012 (08/05/2012) | 3.2658 | 3.2717 | 3.2729 | 3.2666 | 3.2697 |
| Monday 7 May 2012 (07/05/2012) | 3.2738 | 3.2663 | 3.2830 | 3.2673 | 3.2751 |
| Friday 4 May 2012 (04/05/2012) | 3.2642 | 3.2619 | 3.2624 | 3.2646 | 3.2635 |
| Thursday 3 May 2012 (03/05/2012) | 3.2674 | 3.2654 | 3.2602 | 3.2639 | 3.2621 |
| Wednesday 2 May 2012 (02/05/2012) | 3.2435 | 3.2676 | 3.2703 | 3.2496 | 3.2599 |
| Tuesday 1 May 2012 (01/05/2012) | 3.2879 | 3.2428 | 3.2551 | 3.2678 | 3.2615 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2944 | 3.2883 | 3.2936 | 3.2886 | 3.2911 |
| Friday 27 April 2012 (27/04/2012) | 3.2809 | 3.2941 | 3.2962 | 3.2915 | 3.2938 |
| Thursday 26 April 2012 (26/04/2012) | 3.2712 | 3.2827 | 3.2870 | 3.2720 | 3.2795 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2792 | 3.2710 | 3.2833 | 3.2680 | 3.2757 |
| Tuesday 24 April 2012 (24/04/2012) | 3.2993 | 3.2789 | 3.2833 | 3.2841 | 3.2837 |
| Monday 23 April 2012 (23/04/2012) | 3.2964 | 3.3001 | 3.3002 | 3.2909 | 3.2956 |
| Friday 20 April 2012 (20/04/2012) | 3.2946 | 3.2897 | 3.2880 | 3.2857 | 3.2869 |
| Thursday 19 April 2012 (19/04/2012) | 3.3036 | 3.2945 | 3.2989 | 3.3088 | 3.3039 |
| Wednesday 18 April 2012 (18/04/2012) | 3.3001 | 3.3031 | 3.3063 | 3.3032 | 3.3048 |
| Tuesday 17 April 2012 (17/04/2012) | 3.3016 | 3.2995 | 3.3035 | 3.3011 | 3.3023 |
| Monday 16 April 2012 (16/04/2012) | 3.3230 | 3.3011 | 3.3338 | 3.3185 | 3.3262 |
| Friday 13 April 2012 (13/04/2012) | 3.3051 | 3.3192 | 3.3115 | 3.3027 | 3.3071 |
| Thursday 12 April 2012 (12/04/2012) | 3.2958 | 3.3045 | 3.2975 | 3.2983 | 3.2979 |
| Wednesday 11 April 2012 (11/04/2012) | 3.2906 | 3.2965 | 3.2920 | 3.2878 | 3.2899 |
| Tuesday 10 April 2012 (10/04/2012) | 3.2832 | 3.2905 | 3.2967 | 3.2747 | 3.2857 |
| Monday 9 April 2012 (09/04/2012) | 3.2705 | 3.2835 | 3.2876 | 3.2794 | 3.2835 |
| Friday 6 April 2012 (06/04/2012) | 3.2765 | 3.2746 | 3.4895 | 3.2800 | 3.3847 |
| Thursday 5 April 2012 (05/04/2012) | 3.2461 | 3.2771 | 3.2712 | 3.2610 | 3.2661 |
| Wednesday 4 April 2012 (04/04/2012) | 3.2336 | 3.2471 | 3.2483 | 3.2280 | 3.2381 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2369 | 3.2347 | 3.2299 | 3.2240 | 3.2269 |
| Monday 2 April 2012 (02/04/2012) | 3.2401 | 3.2371 | 3.2358 | 3.2362 | 3.2360 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.2448 | 3.2195 | 3.2254 | 3.2343 | 3.2299 |
| Thursday 29 March 2012 (29/03/2012) | 3.2497 | 3.2453 | 3.2430 | 3.2440 | 3.2435 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2550 | 3.2491 | 3.2457 | 3.2446 | 3.2452 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2573 | 3.2553 | 3.2613 | 3.2551 | 3.2582 |
| Monday 26 March 2012 (26/03/2012) | 3.2725 | 3.2569 | 3.2791 | 3.2639 | 3.2715 |
| Friday 23 March 2012 (23/03/2012) | 3.2802 | 3.2781 | 3.2771 | 3.2745 | 3.2758 |
| Thursday 22 March 2012 (22/03/2012) | 3.2821 | 3.2805 | 3.2857 | 3.2776 | 3.2817 |
| Wednesday 21 March 2012 (21/03/2012) | 3.2668 | 3.2826 | 3.2850 | 3.2645 | 3.2747 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2948 | 3.2674 | 3.2829 | 3.2928 | 3.2879 |
| Monday 19 March 2012 (19/03/2012) | 3.3100 | 3.2950 | 3.3134 | 3.3006 | 3.3070 |
| Friday 16 March 2012 (16/03/2012) | 3.3153 | 3.3076 | 3.3280 | 3.3162 | 3.3221 |
| Thursday 15 March 2012 (15/03/2012) | 3.3332 | 3.3152 | 3.3340 | 3.3173 | 3.3257 |
| Wednesday 14 March 2012 (14/03/2012) | 3.3194 | 3.3337 | 3.3323 | 3.3254 | 3.3289 |
| Tuesday 13 March 2012 (13/03/2012) | 3.2859 | 3.3201 | 3.3156 | 3.2864 | 3.3010 |
| Monday 12 March 2012 (12/03/2012) | 3.2989 | 3.2858 | 3.2956 | 3.2951 | 3.2954 |
| Friday 9 March 2012 (09/03/2012) | 3.2866 | 3.2954 | 3.3000 | 3.3038 | 3.3019 |
| Thursday 8 March 2012 (08/03/2012) | 3.3444 | 3.2870 | 3.3358 | 3.2988 | 3.3173 |
| Wednesday 7 March 2012 (07/03/2012) | 3.3558 | 3.3440 | 3.3482 | 3.3469 | 3.3475 |
| Tuesday 6 March 2012 (06/03/2012) | 3.3387 | 3.3563 | 3.3550 | 3.3382 | 3.3466 |
| Monday 5 March 2012 (05/03/2012) | 3.3470 | 3.3387 | 3.3379 | 3.3375 | 3.3377 |
| Friday 2 March 2012 (02/03/2012) | 3.3317 | 3.3436 | 3.3424 | 3.3326 | 3.3375 |
| Thursday 1 March 2012 (01/03/2012) | 3.3276 | 3.3308 | 3.3330 | 3.3242 | 3.3286 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.3010 | 3.3272 | 3.3261 | 3.3167 | 3.3214 |
| Tuesday 28 February 2012 (28/02/2012) | 3.3465 | 3.3024 | 3.3337 | 3.3159 | 3.3248 |
| Monday 27 February 2012 (27/02/2012) | 3.3120 | 3.3465 | 3.3272 | 3.3445 | 3.3358 |
| Friday 24 February 2012 (24/02/2012) | 3.3438 | 3.3135 | 3.3113 | 3.3321 | 3.3217 |
| Thursday 23 February 2012 (23/02/2012) | 3.3735 | 3.3440 | 3.3670 | 3.3447 | 3.3559 |
| Wednesday 22 February 2012 (22/02/2012) | 3.3659 | 3.3743 | 3.3612 | 3.3633 | 3.3622 |
| Tuesday 21 February 2012 (21/02/2012) | 3.3870 | 3.3661 | 3.3751 | 3.3730 | 3.3741 |
| Monday 20 February 2012 (20/02/2012) | 3.4083 | 3.3873 | 3.4066 | 3.3934 | 3.4000 |
| Friday 17 February 2012 (17/02/2012) | 3.4378 | 3.4102 | 3.4201 | 3.4245 | 3.4223 |
| Thursday 16 February 2012 (16/02/2012) | 3.4468 | 3.4387 | 3.4816 | 3.4492 | 3.4654 |
| Wednesday 15 February 2012 (15/02/2012) | 3.4001 | 3.4471 | 3.4463 | 3.4071 | 3.4267 |
| Tuesday 14 February 2012 (14/02/2012) | 3.3997 | 3.3993 | 3.4091 | 3.3971 | 3.4031 |
| Monday 13 February 2012 (13/02/2012) | 3.4106 | 3.3993 | 3.4092 | 3.3963 | 3.4027 |
| Friday 10 February 2012 (10/02/2012) | 3.4061 | 3.4089 | 3.4087 | 3.4049 | 3.4068 |
| Thursday 9 February 2012 (09/02/2012) | 3.4087 | 3.4063 | 3.4291 | 3.3970 | 3.4131 |
| Wednesday 8 February 2012 (08/02/2012) | 3.3893 | 3.4087 | 3.4020 | 3.4012 | 3.4016 |
| Tuesday 7 February 2012 (07/02/2012) | 3.4104 | 3.3892 | 3.4163 | 3.4082 | 3.4123 |
| Monday 6 February 2012 (06/02/2012) | 3.4120 | 3.4099 | 3.4300 | 3.4116 | 3.4208 |
| Friday 3 February 2012 (03/02/2012) | 3.4146 | 3.4161 | 3.4178 | 3.4088 | 3.4133 |
| Thursday 2 February 2012 (02/02/2012) | 3.4076 | 3.4141 | 3.4284 | 3.4106 | 3.4195 |
| Wednesday 1 February 2012 (01/02/2012) | 3.4264 | 3.4085 | 3.4406 | 3.4047 | 3.4227 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.4303 | 3.4301 | 3.4352 | 3.4171 | 3.4261 |
| Monday 30 January 2012 (30/01/2012) | 3.4036 | 3.4306 | 3.4267 | 3.4087 | 3.4177 |
| Friday 27 January 2012 (27/01/2012) | 3.4371 | 3.4068 | 3.4378 | 3.4134 | 3.4256 |
| Thursday 26 January 2012 (26/01/2012) | 3.4414 | 3.4381 | 3.4457 | 3.4299 | 3.4378 |
| Wednesday 25 January 2012 (25/01/2012) | 3.4405 | 3.4415 | 3.4621 | 3.4461 | 3.4541 |
| Tuesday 24 January 2012 (24/01/2012) | 3.4594 | 3.4397 | 3.4634 | 3.4529 | 3.4582 |
| Monday 23 January 2012 (23/01/2012) | 3.5123 | 3.4599 | 3.5082 | 3.4684 | 3.4883 |