Australian Dollar-Pakistani Rupee History: 2024
Go
Set AlertDaily AUD/PKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 192.641, reached on 27/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 182.6589
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/PKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 179.8980 | 179.8110 | 180.1050 | 179.1710 | 179.6380 |
| Monday 2 December 2024 (02/12/2024) | 179.8980 | 179.8110 | 180.1050 | 179.1710 | 179.6380 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 181.2190 | 180.8270 | 181.6580 | 180.6070 | 181.1325 |
| Thursday 28 November 2024 (28/11/2024) | 180.2880 | 179.4840 | 180.3550 | 179.1390 | 179.7470 |
| Wednesday 27 November 2024 (27/11/2024) | 180.2880 | 179.4840 | 180.3550 | 179.1390 | 179.7470 |
| Tuesday 26 November 2024 (26/11/2024) | 180.2880 | 179.4840 | 180.3550 | 179.1390 | 179.7470 |
| Monday 25 November 2024 (25/11/2024) | 181.2890 | 180.6600 | 181.4820 | 180.4410 | 180.9615 |
| Friday 22 November 2024 (22/11/2024) | 180.0430 | 180.9550 | 180.9550 | 179.6230 | 180.2890 |
| Thursday 21 November 2024 (21/11/2024) | 180.5710 | 181.6470 | 181.7360 | 180.5210 | 181.1285 |
| Wednesday 20 November 2024 (20/11/2024) | 180.9790 | 180.7240 | 181.1590 | 180.1660 | 180.6625 |
| Tuesday 19 November 2024 (19/11/2024) | 180.6940 | 181.4480 | 181.3660 | 180.6630 | 181.0145 |
| Monday 18 November 2024 (18/11/2024) | 180.1640 | 180.6940 | 180.7860 | 179.8230 | 180.3045 |
| Friday 15 November 2024 (15/11/2024) | 179.1100 | 179.8310 | 179.9520 | 178.9900 | 179.4710 |
| Thursday 14 November 2024 (14/11/2024) | 180.3050 | 179.9820 | 180.6020 | 179.8660 | 180.2340 |
| Wednesday 13 November 2024 (13/11/2024) | 180.9630 | 180.2020 | 181.1500 | 180.1170 | 180.6335 |
| Tuesday 12 November 2024 (12/11/2024) | 181.5690 | 181.9880 | 182.2310 | 181.2160 | 181.7235 |
| Monday 11 November 2024 (11/11/2024) | 184.9630 | 183.1480 | 184.8760 | 182.9730 | 183.9245 |
| Friday 8 November 2024 (08/11/2024) | 184.9630 | 183.1480 | 184.8760 | 182.9730 | 183.9245 |
| Thursday 7 November 2024 (07/11/2024) | 184.2160 | 185.6850 | 185.7960 | 183.9690 | 184.8825 |
| Wednesday 6 November 2024 (06/11/2024) | 182.0130 | 182.5360 | 182.8070 | 180.8850 | 181.8460 |
| Tuesday 5 November 2024 (05/11/2024) | 183.8220 | 184.1010 | 184.6970 | 183.7380 | 184.2175 |
| Monday 4 November 2024 (04/11/2024) | 183.5120 | 183.0590 | 183.7440 | 182.8630 | 183.3035 |
| Friday 1 November 2024 (01/11/2024) | 100.8770 | 100.3280 | 100.9300 | 100.1890 | 100.5595 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 181.3650 | 182.5200 | 182.7200 | 180.7390 | 181.7295 |
| Wednesday 30 October 2024 (30/10/2024) | 181.8700 | 182.9370 | 183.3060 | 181.4510 | 182.3785 |
| Tuesday 29 October 2024 (29/10/2024) | 183.9470 | 182.5250 | 183.8570 | 182.6600 | 183.2585 |
| Monday 28 October 2024 (28/10/2024) | 184.1180 | 182.9890 | 184.0680 | 182.9360 | 183.5020 |
| Friday 25 October 2024 (25/10/2024) | 184.9560 | 184.3650 | 185.3560 | 184.1640 | 184.7600 |
| Thursday 24 October 2024 (24/10/2024) | 184.9560 | 184.3650 | 185.3560 | 184.1640 | 184.7600 |
| Wednesday 23 October 2024 (23/10/2024) | 185.1220 | 184.6480 | 185.3840 | 184.0920 | 184.7380 |
| Tuesday 22 October 2024 (22/10/2024) | 185.2600 | 184.8950 | 185.7160 | 184.8260 | 185.2710 |
| Monday 21 October 2024 (21/10/2024) | 185.2600 | 184.8950 | 185.7160 | 184.8260 | 185.2710 |
| Friday 18 October 2024 (18/10/2024) | 186.4030 | 186.0980 | 186.7980 | 186.0030 | 186.4005 |
| Thursday 17 October 2024 (17/10/2024) | 185.2040 | 185.8380 | 186.2640 | 185.1700 | 185.7170 |
| Wednesday 16 October 2024 (16/10/2024) | 186.1740 | 185.3210 | 186.0310 | 185.3870 | 185.7090 |
| Tuesday 15 October 2024 (15/10/2024) | 187.3190 | 186.4830 | 187.4230 | 186.3260 | 186.8745 |
| Monday 14 October 2024 (14/10/2024) | 187.3070 | 187.5140 | 187.6900 | 186.9370 | 187.3135 |
| Friday 11 October 2024 (11/10/2024) | 187.3070 | 187.5140 | 187.6900 | 186.9370 | 187.3135 |
| Thursday 10 October 2024 (10/10/2024) | 186.3010 | 186.9690 | 187.0300 | 186.0380 | 186.5340 |
| Wednesday 9 October 2024 (09/10/2024) | 186.9510 | 186.7460 | 187.4510 | 186.4080 | 186.9295 |
| Tuesday 8 October 2024 (08/10/2024) | 187.8480 | 187.3710 | 188.5240 | 187.1810 | 187.8525 |
| Monday 7 October 2024 (07/10/2024) | 187.8480 | 187.3710 | 188.5240 | 187.1810 | 187.8525 |
| Friday 4 October 2024 (04/10/2024) | 189.6130 | 188.8970 | 189.8560 | 188.3950 | 189.1255 |
| Thursday 3 October 2024 (03/10/2024) | 188.9080 | 189.7660 | 190.3250 | 188.5550 | 189.4400 |
| Wednesday 2 October 2024 (02/10/2024) | 190.9130 | 191.2380 | 191.7950 | 190.8550 | 191.3250 |
| Tuesday 1 October 2024 (01/10/2024) | 192.0180 | 191.0700 | 191.9360 | 191.5080 | 191.7220 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 191.7810 | 192.0160 | 192.6000 | 191.5810 | 192.0905 |
| Friday 27 September 2024 (27/09/2024) | 191.5340 | 192.1840 | 192.6410 | 191.2530 | 191.9470 |
| Thursday 26 September 2024 (26/09/2024) | 190.3310 | 189.5890 | 190.5290 | 189.6420 | 190.0855 |
| Wednesday 25 September 2024 (25/09/2024) | 190.3310 | 189.5890 | 190.5290 | 189.6420 | 190.0855 |
| Tuesday 24 September 2024 (24/09/2024) | 190.5880 | 191.2040 | 191.2080 | 190.1170 | 190.6625 |
| Monday 23 September 2024 (23/09/2024) | 189.9220 | 190.3260 | 190.8680 | 189.5130 | 190.1905 |
| Friday 20 September 2024 (20/09/2024) | 189.2260 | 189.5440 | 190.5100 | 189.0930 | 189.8015 |
| Thursday 19 September 2024 (19/09/2024) | 189.2260 | 189.5440 | 190.5100 | 189.0930 | 189.8015 |
| Wednesday 18 September 2024 (18/09/2024) | 187.9810 | 188.0450 | 188.3110 | 187.8960 | 188.1035 |
| Tuesday 17 September 2024 (17/09/2024) | 187.0950 | 187.9830 | 188.0540 | 186.9920 | 187.5230 |
| Monday 16 September 2024 (16/09/2024) | 188.0900 | 187.8980 | 188.2480 | 187.6960 | 187.9720 |
| Friday 13 September 2024 (13/09/2024) | 187.4100 | 186.8690 | 187.4880 | 186.6970 | 187.0925 |
| Thursday 12 September 2024 (12/09/2024) | 187.0300 | 187.1610 | 187.4550 | 186.7370 | 187.0960 |
| Wednesday 11 September 2024 (11/09/2024) | 184.7360 | 185.8530 | 185.9020 | 184.3570 | 185.1295 |
| Tuesday 10 September 2024 (10/09/2024) | 185.3940 | 185.1340 | 185.6330 | 185.0980 | 185.3655 |
| Monday 9 September 2024 (09/09/2024) | 185.2020 | 185.8030 | 185.7940 | 185.1210 | 185.4575 |
| Friday 6 September 2024 (06/09/2024) | 186.9860 | 185.6800 | 187.1130 | 185.0980 | 186.1055 |
| Thursday 5 September 2024 (05/09/2024) | 187.5820 | 187.6000 | 187.9900 | 187.2950 | 187.6425 |
| Wednesday 4 September 2024 (04/09/2024) | 187.4670 | 187.3150 | 187.8450 | 186.8630 | 187.3540 |
| Tuesday 3 September 2024 (03/09/2024) | 188.4930 | 186.7560 | 188.7290 | 186.6520 | 187.6905 |
| Monday 2 September 2024 (02/09/2024) | 188.8470 | 188.4400 | 189.1110 | 188.2420 | 188.6765 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 188.8470 | 188.4400 | 189.1110 | 188.2420 | 188.6765 |
| Thursday 29 August 2024 (29/08/2024) | 188.4950 | 189.3630 | 189.6610 | 188.5000 | 189.0805 |
| Wednesday 28 August 2024 (28/08/2024) | 188.1660 | 188.9140 | 188.9850 | 188.0050 | 188.4950 |
| Tuesday 27 August 2024 (27/08/2024) | 189.3300 | 188.8800 | 189.6760 | 188.7240 | 189.2000 |
| Monday 26 August 2024 (26/08/2024) | 189.1560 | 188.8140 | 189.1690 | 188.7190 | 188.9440 |
| Friday 23 August 2024 (23/08/2024) | 188.2260 | 188.9820 | 189.1210 | 188.1350 | 188.6280 |
| Thursday 22 August 2024 (22/08/2024) | 187.9040 | 186.7400 | 188.0340 | 186.6390 | 187.3365 |
| Wednesday 21 August 2024 (21/08/2024) | 188.3050 | 187.4850 | 188.5030 | 187.2490 | 187.8760 |
| Tuesday 20 August 2024 (20/08/2024) | 187.9640 | 187.8400 | 188.2340 | 187.5900 | 187.9120 |
| Monday 19 August 2024 (19/08/2024) | 186.6150 | 187.5430 | 187.6300 | 186.3320 | 186.9810 |
| Friday 16 August 2024 (16/08/2024) | 185.4300 | 185.7980 | 185.8640 | 185.1160 | 185.4900 |
| Thursday 15 August 2024 (15/08/2024) | 184.9000 | 184.2930 | 186.4860 | 183.7010 | 185.0935 |
| Wednesday 14 August 2024 (14/08/2024) | 184.8970 | 184.5230 | 185.2560 | 184.3390 | 184.7975 |
| Tuesday 13 August 2024 (13/08/2024) | 184.4640 | 184.4240 | 184.6070 | 183.9910 | 184.2990 |
| Monday 12 August 2024 (12/08/2024) | 183.4150 | 183.8920 | 184.2830 | 183.3240 | 183.8035 |
| Friday 9 August 2024 (09/08/2024) | 184.0860 | 183.3070 | 184.2390 | 183.1760 | 183.7075 |
| Thursday 8 August 2024 (08/08/2024) | 182.6770 | 183.9260 | 183.9760 | 182.5520 | 183.2640 |
| Wednesday 7 August 2024 (07/08/2024) | 180.4770 | 182.0240 | 182.7300 | 180.3600 | 181.5450 |
| Tuesday 6 August 2024 (06/08/2024) | 180.4770 | 182.0240 | 182.7300 | 180.3600 | 181.5450 |
| Monday 5 August 2024 (05/08/2024) | 181.2690 | 181.0850 | 181.4460 | 177.6710 | 179.5585 |
| Friday 2 August 2024 (02/08/2024) | 182.1940 | 181.6990 | 183.1290 | 181.6080 | 182.3685 |
| Thursday 1 August 2024 (01/08/2024) | 181.6490 | 181.8520 | 182.5160 | 181.2300 | 181.8730 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 182.0330 | 182.2120 | 182.2010 | 180.7650 | 181.4830 |
| Tuesday 30 July 2024 (30/07/2024) | 182.5180 | 181.9810 | 182.3770 | 182.3460 | 182.3615 |
| Monday 29 July 2024 (29/07/2024) | 182.9100 | 182.4600 | 182.9360 | 181.5130 | 182.2245 |
| Friday 26 July 2024 (26/07/2024) | 182.9100 | 182.4600 | 182.9360 | 181.5130 | 182.2245 |
| Thursday 25 July 2024 (25/07/2024) | 182.9100 | 182.4600 | 182.9360 | 181.5130 | 182.2245 |
| Wednesday 24 July 2024 (24/07/2024) | 184.0980 | 183.4700 | 184.1660 | 183.4630 | 183.8145 |
| Tuesday 23 July 2024 (23/07/2024) | 185.9570 | 184.4330 | 186.0350 | 184.4150 | 185.2250 |
| Monday 22 July 2024 (22/07/2024) | 185.9570 | 184.4330 | 186.0350 | 184.4150 | 185.2250 |
| Friday 19 July 2024 (19/07/2024) | 186.1680 | 186.0310 | 186.3480 | 185.7780 | 186.0630 |
| Thursday 18 July 2024 (18/07/2024) | 188.0130 | 187.4050 | 188.2230 | 187.2040 | 187.7135 |
| Wednesday 17 July 2024 (17/07/2024) | 188.0130 | 187.4050 | 188.2230 | 187.2040 | 187.7135 |
| Tuesday 16 July 2024 (16/07/2024) | 104.0820 | 103.8370 | 104.1370 | 103.7650 | 103.9510 |
| Monday 15 July 2024 (15/07/2024) | 104.0820 | 103.8370 | 104.1370 | 103.7650 | 103.9510 |
| Friday 12 July 2024 (12/07/2024) | 188.2250 | 188.6280 | 188.6280 | 188.6140 | 188.6210 |
| Thursday 11 July 2024 (11/07/2024) | 188.7450 | 188.1190 | 188.9950 | 187.9930 | 188.4940 |
| Wednesday 10 July 2024 (10/07/2024) | 188.6860 | 187.9560 | 188.7620 | 187.8750 | 188.3185 |
| Tuesday 9 July 2024 (09/07/2024) | 188.1000 | 187.8630 | 188.3530 | 187.5070 | 187.9300 |
| Monday 8 July 2024 (08/07/2024) | 188.1000 | 187.8630 | 188.3530 | 187.5070 | 187.9300 |
| Friday 5 July 2024 (05/07/2024) | 187.9450 | 187.7610 | 188.1810 | 187.2680 | 187.7245 |
| Thursday 4 July 2024 (04/07/2024) | 186.6790 | 186.8380 | 187.1480 | 186.4170 | 186.7825 |
| Wednesday 3 July 2024 (03/07/2024) | 186.6790 | 186.8380 | 187.1480 | 186.4170 | 186.7825 |
| Tuesday 2 July 2024 (02/07/2024) | 185.4750 | 185.1020 | 185.5310 | 184.9080 | 185.2195 |
| Monday 1 July 2024 (01/07/2024) | 184.2340 | 185.2330 | 185.5740 | 184.0630 | 184.8185 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 184.2340 | 185.2330 | 185.5740 | 184.0630 | 184.8185 |
| Thursday 27 June 2024 (27/06/2024) | 184.2340 | 185.2330 | 185.5740 | 184.0630 | 184.8185 |
| Wednesday 26 June 2024 (26/06/2024) | 184.2340 | 185.2330 | 185.5740 | 184.0630 | 184.8185 |
| Tuesday 25 June 2024 (25/06/2024) | 185.3640 | 185.0260 | 185.6870 | 184.8310 | 185.2590 |
| Monday 24 June 2024 (24/06/2024) | 185.5330 | 185.3120 | 185.6660 | 185.1210 | 185.3935 |
| Friday 21 June 2024 (21/06/2024) | 185.1000 | 184.8820 | 185.6730 | 184.7850 | 185.2290 |
| Thursday 20 June 2024 (20/06/2024) | 185.0610 | 185.5200 | 185.6480 | 184.9620 | 185.3050 |
| Wednesday 19 June 2024 (19/06/2024) | 185.5490 | 185.7940 | 185.9670 | 185.4490 | 185.7080 |
| Tuesday 18 June 2024 (18/06/2024) | 184.1050 | 185.2800 | 185.4030 | 183.9040 | 184.6535 |
| Monday 17 June 2024 (17/06/2024) | 184.9120 | 184.3100 | 184.6260 | 184.3610 | 184.4935 |
| Friday 14 June 2024 (14/06/2024) | 184.9120 | 184.3100 | 184.6260 | 184.3610 | 184.4935 |
| Thursday 13 June 2024 (13/06/2024) | 185.1380 | 184.9060 | 185.3620 | 184.7530 | 185.0575 |
| Wednesday 12 June 2024 (12/06/2024) | 185.5290 | 186.2860 | 186.7730 | 185.2650 | 186.0190 |
| Tuesday 11 June 2024 (11/06/2024) | 183.9670 | 183.7120 | 184.1610 | 183.2980 | 183.7295 |
| Monday 10 June 2024 (10/06/2024) | 185.4490 | 183.2150 | 184.8960 | 184.0680 | 184.4820 |
| Friday 7 June 2024 (07/06/2024) | 185.4490 | 183.2150 | 184.8960 | 184.0680 | 184.4820 |
| Thursday 6 June 2024 (06/06/2024) | 185.1560 | 184.8670 | 185.4620 | 184.6210 | 185.0415 |
| Wednesday 5 June 2024 (05/06/2024) | 185.1560 | 184.8670 | 185.4620 | 184.6210 | 185.0415 |
| Tuesday 4 June 2024 (04/06/2024) | 185.7940 | 185.2620 | 186.0060 | 184.7970 | 185.4015 |
| Monday 3 June 2024 (03/06/2024) | 185.8240 | 186.0280 | 186.4920 | 185.6760 | 186.0840 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 184.6960 | 185.0910 | 185.5830 | 184.5850 | 185.0840 |
| Thursday 30 May 2024 (30/05/2024) | 184.6240 | 184.7950 | 185.0800 | 184.3070 | 184.6935 |
| Wednesday 29 May 2024 (29/05/2024) | 184.4530 | 184.1510 | 184.8360 | 183.9860 | 184.4110 |
| Tuesday 28 May 2024 (28/05/2024) | 184.5440 | 184.5790 | 184.7600 | 184.2640 | 184.5120 |
| Monday 27 May 2024 (27/05/2024) | 184.5440 | 184.5790 | 184.7600 | 184.2640 | 184.5120 |
| Friday 24 May 2024 (24/05/2024) | 184.5440 | 184.5790 | 184.7600 | 184.2640 | 184.5120 |
| Thursday 23 May 2024 (23/05/2024) | 184.4210 | 184.2270 | 184.8530 | 184.1760 | 184.5145 |
| Wednesday 22 May 2024 (22/05/2024) | 185.9190 | 184.6290 | 186.2700 | 184.3880 | 185.3290 |
| Tuesday 21 May 2024 (21/05/2024) | 185.8980 | 185.7120 | 186.0300 | 185.3920 | 185.7110 |
| Monday 20 May 2024 (20/05/2024) | 186.6900 | 185.7960 | 186.8930 | 185.7350 | 186.3140 |
| Friday 17 May 2024 (17/05/2024) | 185.8350 | 186.3430 | 185.9610 | 185.8020 | 185.8815 |
| Thursday 16 May 2024 (16/05/2024) | 186.1020 | 185.8980 | 186.5170 | 185.5760 | 186.0465 |
| Wednesday 15 May 2024 (15/05/2024) | 185.5420 | 186.0970 | 186.1590 | 185.3270 | 185.7430 |
| Tuesday 14 May 2024 (14/05/2024) | 184.2620 | 184.3310 | 184.8300 | 184.0230 | 184.4265 |
| Monday 13 May 2024 (13/05/2024) | 183.4150 | 184.1490 | 184.1910 | 183.2640 | 183.7275 |
| Friday 10 May 2024 (10/05/2024) | 183.4150 | 184.1490 | 184.1910 | 183.2640 | 183.7275 |
| Thursday 9 May 2024 (09/05/2024) | 183.4150 | 184.1490 | 184.1910 | 183.2640 | 183.7275 |
| Wednesday 8 May 2024 (08/05/2024) | 183.4700 | 183.0990 | 183.4980 | 182.7290 | 183.1135 |
| Tuesday 7 May 2024 (07/05/2024) | 184.3790 | 184.3090 | 184.6910 | 183.6410 | 184.1660 |
| Monday 6 May 2024 (06/05/2024) | 184.5540 | 184.5380 | 184.6500 | 184.2900 | 184.4700 |
| Friday 3 May 2024 (03/05/2024) | 182.7410 | 184.0690 | 184.0080 | 182.8000 | 183.4040 |
| Thursday 2 May 2024 (02/05/2024) | 181.4760 | 182.5780 | 182.7030 | 181.2880 | 181.9955 |
| Wednesday 1 May 2024 (01/05/2024) | 180.8880 | 181.7790 | 181.9590 | 180.7830 | 181.3710 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 182.3540 | 180.7840 | 182.4110 | 180.7680 | 181.5895 |
| Monday 29 April 2024 (29/04/2024) | 182.8050 | 182.8780 | 183.6710 | 182.7830 | 183.2270 |
| Friday 26 April 2024 (26/04/2024) | 181.3220 | 181.3300 | 181.6100 | 181.0630 | 181.3365 |
| Thursday 25 April 2024 (25/04/2024) | 181.3220 | 181.3300 | 181.6100 | 181.0630 | 181.3365 |
| Wednesday 24 April 2024 (24/04/2024) | 180.6530 | 180.7500 | 181.6180 | 180.4410 | 181.0295 |
| Tuesday 23 April 2024 (23/04/2024) | 180.9080 | 180.5020 | 181.2640 | 180.2030 | 180.7335 |
| Monday 22 April 2024 (22/04/2024) | 178.0500 | 179.7040 | 179.9000 | 178.1020 | 179.0010 |
| Friday 19 April 2024 (19/04/2024) | 178.4400 | 179.2690 | 179.4380 | 177.4060 | 178.4220 |
| Thursday 18 April 2024 (18/04/2024) | 179.3070 | 179.1100 | 179.6250 | 179.0270 | 179.3260 |
| Wednesday 17 April 2024 (17/04/2024) | 178.5010 | 179.0420 | 179.2280 | 178.3720 | 178.8000 |
| Tuesday 16 April 2024 (16/04/2024) | 180.0050 | 179.4570 | 180.5460 | 179.4000 | 179.9730 |
| Monday 15 April 2024 (15/04/2024) | 180.0050 | 179.4570 | 180.5460 | 179.4000 | 179.9730 |
| Friday 12 April 2024 (12/04/2024) | 180.2060 | 179.6260 | 180.2970 | 179.4610 | 179.8790 |
| Thursday 11 April 2024 (11/04/2024) | 182.0690 | 180.8310 | 182.1410 | 180.5000 | 181.3205 |
| Wednesday 10 April 2024 (10/04/2024) | 182.0690 | 180.8310 | 182.1410 | 180.5000 | 181.3205 |
| Tuesday 9 April 2024 (09/04/2024) | 183.8260 | 184.1070 | 184.2060 | 183.6410 | 183.9235 |
| Monday 8 April 2024 (08/04/2024) | 183.0920 | 183.5650 | 183.7630 | 182.8670 | 183.3150 |
| Friday 5 April 2024 (05/04/2024) | 182.7480 | 182.6690 | 182.9670 | 182.4070 | 182.6870 |
| Thursday 4 April 2024 (04/04/2024) | 182.7920 | 183.5770 | 184.1090 | 182.7210 | 183.4150 |
| Wednesday 3 April 2024 (03/04/2024) | 181.1670 | 182.3240 | 181.7490 | 181.5780 | 181.6635 |
| Tuesday 2 April 2024 (02/04/2024) | 180.4050 | 180.7180 | 180.8130 | 180.2700 | 180.5415 |
| Monday 1 April 2024 (01/04/2024) | 180.4050 | 180.7180 | 180.8130 | 180.2700 | 180.5415 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 181.1240 | 181.3660 | 181.4690 | 180.9040 | 181.1865 |
| Thursday 28 March 2024 (28/03/2024) | 181.6260 | 181.3310 | 181.8780 | 180.6250 | 181.2515 |
| Wednesday 27 March 2024 (27/03/2024) | 181.3900 | 181.3700 | 181.5440 | 181.1040 | 181.3240 |
| Tuesday 26 March 2024 (26/03/2024) | 181.8140 | 181.7520 | 182.0740 | 181.5480 | 181.8110 |
| Monday 25 March 2024 (25/03/2024) | 182.2500 | 182.1240 | 182.5200 | 181.8640 | 182.1920 |
| Friday 22 March 2024 (22/03/2024) | 182.1970 | 181.4090 | 182.4340 | 181.1060 | 181.7700 |
| Thursday 21 March 2024 (21/03/2024) | 182.0720 | 182.4110 | 182.4610 | 181.8450 | 182.1530 |
| Wednesday 20 March 2024 (20/03/2024) | 182.0720 | 182.4110 | 182.4610 | 181.8450 | 182.1530 |
| Tuesday 19 March 2024 (19/03/2024) | 182.9360 | 182.2260 | 183.0210 | 181.9830 | 182.5020 |
| Monday 18 March 2024 (18/03/2024) | 182.8140 | 182.9350 | 183.1840 | 182.8100 | 182.9970 |
| Friday 15 March 2024 (15/03/2024) | 183.3960 | 182.9900 | 183.4060 | 182.7900 | 183.0980 |
| Thursday 14 March 2024 (14/03/2024) | 184.8720 | 183.3960 | 184.2950 | 184.0870 | 184.1910 |
| Wednesday 13 March 2024 (13/03/2024) | 184.5660 | 184.9270 | 185.1410 | 184.3940 | 184.7675 |
| Tuesday 12 March 2024 (12/03/2024) | 184.1050 | 184.2040 | 184.9460 | 183.9270 | 184.4365 |
| Monday 11 March 2024 (11/03/2024) | 184.4320 | 184.8310 | 184.8630 | 184.1490 | 184.5060 |
| Friday 8 March 2024 (08/03/2024) | 184.8710 | 185.3330 | 185.4050 | 185.2490 | 185.3270 |
| Thursday 7 March 2024 (07/03/2024) | 184.3680 | 184.8270 | 185.5040 | 184.2890 | 184.8965 |
| Wednesday 6 March 2024 (06/03/2024) | 182.2090 | 183.5510 | 183.6900 | 182.0650 | 182.8775 |
| Tuesday 5 March 2024 (05/03/2024) | 181.1380 | 181.6610 | 181.7590 | 181.0020 | 181.3805 |
| Monday 4 March 2024 (04/03/2024) | 181.1380 | 181.6610 | 181.7590 | 181.0020 | 181.3805 |
| Friday 1 March 2024 (01/03/2024) | 181.1380 | 181.6610 | 181.7590 | 181.0020 | 181.3805 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 180.8900 | 181.4250 | 181.6090 | 180.8120 | 181.2105 |
| Wednesday 28 February 2024 (28/02/2024) | 182.7870 | 182.8540 | 183.3170 | 182.4650 | 182.8910 |
| Tuesday 27 February 2024 (27/02/2024) | 182.7870 | 182.8540 | 183.3170 | 182.4650 | 182.8910 |
| Monday 26 February 2024 (26/02/2024) | 183.6320 | 183.7050 | 184.1080 | 183.4310 | 183.7695 |
| Friday 23 February 2024 (23/02/2024) | 183.6320 | 183.7050 | 184.1080 | 183.4310 | 183.7695 |
| Thursday 22 February 2024 (22/02/2024) | 183.5620 | 183.3990 | 184.1980 | 183.1770 | 183.6875 |
| Wednesday 21 February 2024 (21/02/2024) | 183.1930 | 183.0700 | 183.6860 | 182.9050 | 183.2955 |
| Tuesday 20 February 2024 (20/02/2024) | 183.6020 | 183.3730 | 184.1290 | 183.1810 | 183.6550 |
| Monday 19 February 2024 (19/02/2024) | 181.8720 | 182.2370 | 182.2730 | 181.7980 | 182.0355 |
| Friday 16 February 2024 (16/02/2024) | 181.8720 | 182.2370 | 182.2730 | 181.7980 | 182.0355 |
| Thursday 15 February 2024 (15/02/2024) | 181.6330 | 182.1750 | 182.5750 | 181.3930 | 181.9840 |
| Wednesday 14 February 2024 (14/02/2024) | 179.8320 | 181.3190 | 181.3970 | 179.7540 | 180.5755 |
| Tuesday 13 February 2024 (13/02/2024) | 182.1150 | 180.4190 | 182.0830 | 180.3400 | 181.2115 |
| Monday 12 February 2024 (12/02/2024) | 181.8690 | 182.4030 | 182.5500 | 181.8750 | 182.2125 |
| Friday 9 February 2024 (09/02/2024) | 181.5840 | 182.3220 | 182.5050 | 181.4880 | 181.9965 |
| Thursday 8 February 2024 (08/02/2024) | 182.0290 | 181.3540 | 182.2260 | 181.1940 | 181.7100 |
| Wednesday 7 February 2024 (07/02/2024) | 182.8400 | 182.2840 | 183.0620 | 182.2260 | 182.6440 |
| Tuesday 6 February 2024 (06/02/2024) | 181.9350 | 182.2020 | 182.7210 | 181.8140 | 182.2675 |
| Monday 5 February 2024 (05/02/2024) | 180.5160 | 181.1030 | 181.2270 | 180.1700 | 180.6985 |
| Friday 2 February 2024 (02/02/2024) | 182.0890 | 181.9850 | 182.8460 | 181.7830 | 182.3145 |
| Thursday 1 February 2024 (01/02/2024) | 183.5100 | 183.0450 | 183.8190 | 182.4130 | 183.1160 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 184.8310 | 183.8130 | 184.8300 | 183.9350 | 184.3825 |
| Tuesday 30 January 2024 (30/01/2024) | 184.1950 | 184.1550 | 184.5890 | 183.9720 | 184.2805 |
| Monday 29 January 2024 (29/01/2024) | 183.8150 | 184.7630 | 184.6740 | 183.8130 | 184.2435 |
| Friday 26 January 2024 (26/01/2024) | 184.7050 | 184.5250 | 184.9860 | 184.4260 | 184.7060 |
| Thursday 25 January 2024 (25/01/2024) | 183.7690 | 184.2010 | 184.6180 | 183.6640 | 184.1410 |
| Wednesday 24 January 2024 (24/01/2024) | 184.9470 | 184.2680 | 185.0350 | 184.3090 | 184.6720 |
| Tuesday 23 January 2024 (23/01/2024) | 183.0630 | 183.7400 | 183.8290 | 183.0890 | 183.4590 |
| Monday 22 January 2024 (22/01/2024) | 184.9690 | 184.0120 | 185.2180 | 184.1450 | 184.6815 |
| Friday 19 January 2024 (19/01/2024) | 183.7910 | 184.2450 | 184.6500 | 183.6210 | 184.1355 |
| Thursday 18 January 2024 (18/01/2024) | 183.4890 | 183.6760 | 183.9800 | 182.8290 | 183.4045 |
| Wednesday 17 January 2024 (17/01/2024) | 185.0240 | 183.4360 | 185.2170 | 183.0730 | 184.1450 |
| Tuesday 16 January 2024 (16/01/2024) | 185.5160 | 184.7970 | 185.5980 | 184.6680 | 185.1330 |
| Monday 15 January 2024 (15/01/2024) | 187.5910 | 187.6530 | 188.4520 | 187.5170 | 187.9845 |
| Friday 12 January 2024 (12/01/2024) | 187.5910 | 187.6530 | 188.4520 | 187.5170 | 187.9845 |
| Thursday 11 January 2024 (11/01/2024) | 188.4560 | 188.3540 | 189.1300 | 188.2400 | 188.6850 |
| Wednesday 10 January 2024 (10/01/2024) | 188.4560 | 188.3540 | 189.1300 | 188.2400 | 188.6850 |
| Tuesday 9 January 2024 (09/01/2024) | 189.7480 | 189.0830 | 189.7730 | 188.4980 | 189.1355 |
| Monday 8 January 2024 (08/01/2024) | 189.7480 | 189.0830 | 189.7730 | 188.4980 | 189.1355 |
| Friday 5 January 2024 (05/01/2024) | 189.7600 | 189.3370 | 189.7700 | 188.9010 | 189.3355 |
| Thursday 4 January 2024 (04/01/2024) | 190.0520 | 189.0650 | 190.5050 | 188.9000 | 189.7025 |
| Wednesday 3 January 2024 (03/01/2024) | 190.7470 | 189.5890 | 190.8640 | 189.2540 | 190.0590 |
| Tuesday 2 January 2024 (02/01/2024) | 190.3850 | 190.7330 | 191.2890 | 190.3250 | 190.8070 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |