Australian Dollar-Pakistani Rupee History: 2023
Go
Set AlertDaily AUD/PKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 198.644, reached on 16/06/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 163.0126
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/PKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 193.0090 | 192.4300 | 193.3570 | 191.7880 | 192.5725 |
| Thursday 28 December 2023 (28/12/2023) | 192.4820 | 193.0440 | 193.5120 | 191.7500 | 192.6310 |
| Wednesday 27 December 2023 (27/12/2023) | 193.6230 | 193.1730 | 194.2050 | 192.9830 | 193.5940 |
| Tuesday 26 December 2023 (26/12/2023) | 192.5420 | 192.8390 | 192.9640 | 192.4770 | 192.7205 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 192.2250 | 192.3510 | 192.3160 | 191.5070 | 191.9115 |
| Thursday 21 December 2023 (21/12/2023) | 190.9140 | 192.1280 | 192.4620 | 190.7380 | 191.6000 |
| Wednesday 20 December 2023 (20/12/2023) | 190.0960 | 190.6000 | 191.6460 | 189.8360 | 190.7410 |
| Tuesday 19 December 2023 (19/12/2023) | 190.6950 | 191.6920 | 191.1050 | 190.8390 | 190.9720 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 188.9510 | 190.4060 | 190.7510 | 188.8400 | 189.7955 |
| Thursday 14 December 2023 (14/12/2023) | 191.2670 | 190.1290 | 192.7620 | 190.0460 | 191.4040 |
| Wednesday 13 December 2023 (13/12/2023) | 185.3580 | 187.4140 | 187.6940 | 185.1340 | 186.4140 |
| Tuesday 12 December 2023 (12/12/2023) | 186.5350 | 186.1980 | 187.2160 | 186.0330 | 186.6245 |
| Monday 11 December 2023 (11/12/2023) | 187.1990 | 186.8130 | 187.3210 | 186.1010 | 186.7110 |
| Friday 8 December 2023 (08/12/2023) | 186.7090 | 186.6490 | 187.4040 | 186.4580 | 186.9310 |
| Thursday 7 December 2023 (07/12/2023) | 186.3550 | 187.4590 | 187.6150 | 185.9130 | 186.7640 |
| Wednesday 6 December 2023 (06/12/2023) | 186.4250 | 186.7630 | 187.3870 | 186.3580 | 186.8725 |
| Tuesday 5 December 2023 (05/12/2023) | 188.8100 | 186.6040 | 188.0510 | 187.0180 | 187.5345 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 189.3730 | 189.3240 | 189.5270 | 188.9520 | 189.2395 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 189.9840 | 188.8680 | 190.0440 | 188.9240 | 189.4840 |
| Tuesday 28 November 2023 (28/11/2023) | 188.4450 | 189.3450 | 189.0140 | 188.9710 | 188.9925 |
| Monday 27 November 2023 (27/11/2023) | 187.9450 | 188.2610 | 188.4120 | 187.5510 | 187.9815 |
| Friday 24 November 2023 (24/11/2023) | 188.2870 | 188.0060 | 188.5240 | 187.8550 | 188.1895 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 187.7910 | 187.2600 | 188.1370 | 187.1580 | 187.6475 |
| Monday 20 November 2023 (20/11/2023) | 188.7230 | 189.2820 | 189.8400 | 188.5590 | 189.1995 |
| Friday 17 November 2023 (17/11/2023) | 186.8230 | 187.4160 | 187.8070 | 186.5470 | 187.1770 |
| Thursday 16 November 2023 (16/11/2023) | 187.8110 | 186.7980 | 188.0270 | 186.3770 | 187.2020 |
| Wednesday 15 November 2023 (15/11/2023) | 186.6720 | 187.8820 | 188.1740 | 186.2880 | 187.2310 |
| Tuesday 14 November 2023 (14/11/2023) | 186.2960 | 186.6170 | 186.6830 | 185.5430 | 186.1130 |
| Monday 13 November 2023 (13/11/2023) | 183.4300 | 183.2840 | 183.8090 | 183.1210 | 183.4650 |
| Friday 10 November 2023 (10/11/2023) | 180.1850 | 179.9730 | 180.2790 | 179.7960 | 180.0375 |
| Thursday 9 November 2023 (09/11/2023) | 183.7660 | 183.6580 | 184.4810 | 183.4970 | 183.9890 |
| Wednesday 8 November 2023 (08/11/2023) | 183.2280 | 182.5210 | 183.9170 | 182.4070 | 183.1620 |
| Tuesday 7 November 2023 (07/11/2023) | 184.1740 | 183.2860 | 184.5350 | 182.5740 | 183.5545 |
| Monday 6 November 2023 (06/11/2023) | 185.1410 | 185.0500 | 185.4880 | 184.3500 | 184.9190 |
| Friday 3 November 2023 (03/11/2023) | 183.3890 | 182.9640 | 183.9210 | 182.7550 | 183.3380 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 178.7280 | 180.3510 | 180.5050 | 178.5010 | 179.5030 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 178.6710 | 177.9640 | 178.8170 | 177.6720 | 178.2445 |
| Monday 30 October 2023 (30/10/2023) | 178.2720 | 178.7380 | 179.3390 | 178.1820 | 178.7605 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 176.6790 | 176.7990 | 177.2500 | 176.0710 | 176.6605 |
| Wednesday 25 October 2023 (25/10/2023) | 177.2560 | 176.6280 | 178.2940 | 176.5470 | 177.4205 |
| Tuesday 24 October 2023 (24/10/2023) | 175.5250 | 177.3470 | 177.4220 | 175.4240 | 176.4230 |
| Monday 23 October 2023 (23/10/2023) | 176.9470 | 176.2940 | 177.1770 | 176.2160 | 176.6965 |
| Friday 20 October 2023 (20/10/2023) | 176.5600 | 175.7040 | 176.5950 | 175.7020 | 176.1485 |
| Thursday 19 October 2023 (19/10/2023) | 176.3410 | 176.1170 | 176.4480 | 175.3150 | 175.8815 |
| Wednesday 18 October 2023 (18/10/2023) | 176.0920 | 175.9050 | 176.6720 | 175.6830 | 176.1775 |
| Tuesday 17 October 2023 (17/10/2023) | 174.9880 | 176.1420 | 176.2500 | 174.8230 | 175.5365 |
| Monday 16 October 2023 (16/10/2023) | 176.0800 | 175.9270 | 176.4670 | 175.7420 | 176.1045 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 177.8120 | 177.0470 | 178.0820 | 176.8030 | 177.4425 |
| Wednesday 11 October 2023 (11/10/2023) | 180.5490 | 179.6540 | 180.6870 | 179.4420 | 180.0645 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 181.3990 | 181.1800 | 181.7870 | 180.0290 | 180.9080 |
| Thursday 5 October 2023 (05/10/2023) | 180.4800 | 180.8400 | 181.4840 | 180.2450 | 180.8645 |
| Wednesday 4 October 2023 (04/10/2023) | 180.9950 | 180.7270 | 181.6220 | 180.3680 | 180.9950 |
| Tuesday 3 October 2023 (03/10/2023) | 182.3910 | 180.8100 | 182.4900 | 180.4330 | 181.4615 |
| Monday 2 October 2023 (02/10/2023) | 184.4410 | 183.9780 | 184.6610 | 183.4280 | 184.0445 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 185.0050 | 185.2370 | 186.2790 | 184.8510 | 185.5650 |
| Thursday 28 September 2023 (28/09/2023) | 184.4050 | 185.4690 | 185.4800 | 184.1230 | 184.8015 |
| Wednesday 27 September 2023 (27/09/2023) | 185.6770 | 184.7550 | 186.0670 | 184.4680 | 185.2675 |
| Tuesday 26 September 2023 (26/09/2023) | 186.0620 | 186.0920 | 186.5080 | 185.6450 | 186.0765 |
| Monday 25 September 2023 (25/09/2023) | 187.0530 | 187.4200 | 187.6100 | 186.8070 | 187.2085 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 188.9600 | 188.7450 | 189.2100 | 187.9870 | 188.5985 |
| Wednesday 20 September 2023 (20/09/2023) | 190.4060 | 190.5870 | 191.4890 | 190.2850 | 190.8870 |
| Tuesday 19 September 2023 (19/09/2023) | 190.7280 | 191.0890 | 191.4380 | 190.4830 | 190.9605 |
| Monday 18 September 2023 (18/09/2023) | 191.6750 | 191.3190 | 191.7150 | 190.9960 | 191.3555 |
| Friday 15 September 2023 (15/09/2023) | 191.5440 | 191.6780 | 192.2520 | 191.3630 | 191.8075 |
| Thursday 14 September 2023 (14/09/2023) | 193.0000 | 192.3570 | 192.8490 | 192.5640 | 192.7065 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 193.2590 | 193.2990 | 193.8830 | 192.7370 | 193.3100 |
| Monday 11 September 2023 (11/09/2023) | 197.0940 | 197.4760 | 197.6350 | 196.8320 | 197.2335 |
| Friday 8 September 2023 (08/09/2023) | 194.5030 | 194.7320 | 195.1400 | 194.2090 | 194.6745 |
| Thursday 7 September 2023 (07/09/2023) | 195.5740 | 196.0170 | 196.6720 | 195.2410 | 195.9565 |
| Wednesday 6 September 2023 (06/09/2023) | 194.6530 | 195.7830 | 195.8710 | 194.3390 | 195.1050 |
| Tuesday 5 September 2023 (05/09/2023) | 194.2170 | 192.6950 | 194.3140 | 192.2200 | 193.2670 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 192.6550 | 192.6620 | 192.9150 | 192.2570 | 192.5860 |
| Wednesday 23 August 2023 (23/08/2023) | 191.0460 | 192.9450 | 193.0940 | 190.7900 | 191.9420 |
| Tuesday 22 August 2023 (22/08/2023) | 189.7620 | 190.3500 | 190.8000 | 189.4150 | 190.1075 |
| Monday 21 August 2023 (21/08/2023) | 189.6710 | 189.5410 | 189.9960 | 189.1690 | 189.5825 |
| Friday 18 August 2023 (18/08/2023) | 188.6710 | 188.8570 | 189.3850 | 188.4430 | 188.9140 |
| Thursday 17 August 2023 (17/08/2023) | 189.1270 | 188.1850 | 189.2240 | 187.5880 | 188.4060 |
| Wednesday 16 August 2023 (16/08/2023) | 190.2880 | 188.9990 | 190.4610 | 188.9520 | 189.7065 |
| Tuesday 15 August 2023 (15/08/2023) | 187.5880 | 186.3850 | 188.1790 | 186.3560 | 187.2675 |
| Monday 14 August 2023 (14/08/2023) | 186.6410 | 186.5440 | 186.7540 | 185.8810 | 186.3175 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 189.1730 | 189.0930 | 189.8310 | 188.9430 | 189.3870 |
| Thursday 3 August 2023 (03/08/2023) | 188.9020 | 189.2870 | 189.8330 | 188.5880 | 189.2105 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 191.8860 | 189.8040 | 192.0480 | 189.5630 | 190.8055 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 190.8900 | 192.7710 | 193.0470 | 190.5220 | 191.7845 |
| Friday 28 July 2023 (28/07/2023) | 193.3580 | 190.8290 | 193.4950 | 190.7060 | 192.1005 |
| Thursday 27 July 2023 (27/07/2023) | 192.5870 | 193.3610 | 193.9590 | 192.5030 | 193.2310 |
| Wednesday 26 July 2023 (26/07/2023) | 196.2210 | 194.7190 | 196.3210 | 194.3360 | 195.3285 |
| Tuesday 25 July 2023 (25/07/2023) | 194.4580 | 194.8590 | 195.5180 | 194.3480 | 194.9330 |
| Monday 24 July 2023 (24/07/2023) | 192.9410 | 193.6750 | 194.0020 | 192.4900 | 193.2460 |
| Friday 21 July 2023 (21/07/2023) | 193.7320 | 192.6080 | 193.8150 | 192.4450 | 193.1300 |
| Thursday 20 July 2023 (20/07/2023) | 191.1150 | 192.3970 | 193.7240 | 191.0260 | 192.3750 |
| Wednesday 19 July 2023 (19/07/2023) | 191.0900 | 191.3570 | 192.3920 | 190.3820 | 191.3870 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 189.6930 | 189.6390 | 190.1310 | 189.0950 | 189.6130 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 188.6110 | 189.8070 | 189.8490 | 189.1290 | 189.4890 |
| Wednesday 12 July 2023 (12/07/2023) | 186.8370 | 188.7160 | 188.9600 | 186.6730 | 187.8165 |
| Tuesday 11 July 2023 (11/07/2023) | 184.5490 | 184.4730 | 184.9060 | 183.9920 | 184.4490 |
| Monday 10 July 2023 (10/07/2023) | 186.2250 | 185.9380 | 186.5740 | 185.5810 | 186.0775 |
| Friday 7 July 2023 (07/07/2023) | 183.4270 | 185.4460 | 184.5820 | 183.9160 | 184.2490 |
| Thursday 6 July 2023 (06/07/2023) | 184.8640 | 183.4880 | 185.5940 | 183.4790 | 184.5365 |
| Wednesday 5 July 2023 (05/07/2023) | 188.7630 | 187.8950 | 188.9710 | 187.8720 | 188.4215 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 3 July 2023 (03/07/2023) | 191.1100 | 191.2550 | 191.6860 | 190.2140 | 190.9500 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 191.1140 | 190.9590 | 191.4500 | 190.5940 | 191.0220 |
| Thursday 29 June 2023 (29/06/2023) | 188.7410 | 189.6420 | 190.0940 | 188.6930 | 189.3935 |
| Wednesday 28 June 2023 (28/06/2023) | 189.9380 | 189.1620 | 190.0310 | 188.2790 | 189.1550 |
| Tuesday 27 June 2023 (27/06/2023) | 191.7700 | 191.5170 | 192.8020 | 191.2980 | 192.0500 |
| Monday 26 June 2023 (26/06/2023) | 191.5640 | 191.3490 | 191.6400 | 190.7810 | 191.2105 |
| Friday 23 June 2023 (23/06/2023) | 193.3820 | 191.5300 | 193.5700 | 191.0290 | 192.2995 |
| Thursday 22 June 2023 (22/06/2023) | 194.6950 | 193.8520 | 194.9090 | 193.5900 | 194.2495 |
| Wednesday 21 June 2023 (21/06/2023) | 194.6250 | 194.9590 | 195.2720 | 193.8450 | 194.5585 |
| Tuesday 20 June 2023 (20/06/2023) | 196.0680 | 194.6200 | 196.1460 | 194.3670 | 195.2565 |
| Monday 19 June 2023 (19/06/2023) | 197.4980 | 197.0870 | 197.5770 | 196.2050 | 196.8910 |
| Friday 16 June 2023 (16/06/2023) | 198.5090 | 197.6830 | 198.6440 | 197.1820 | 197.9130 |
| Thursday 15 June 2023 (15/06/2023) | 196.9270 | 197.6450 | 197.9370 | 196.4590 | 197.1980 |
| Wednesday 14 June 2023 (14/06/2023) | 195.2590 | 195.2960 | 195.9420 | 194.5840 | 195.2630 |
| Tuesday 13 June 2023 (13/06/2023) | 195.8730 | 194.7040 | 196.0790 | 194.6530 | 195.3660 |
| Monday 12 June 2023 (12/06/2023) | 192.5290 | 193.8140 | 193.9930 | 192.3530 | 193.1730 |
| Friday 9 June 2023 (09/06/2023) | 193.1840 | 193.5560 | 193.6960 | 192.7320 | 193.2140 |
| Thursday 8 June 2023 (08/06/2023) | 191.9320 | 191.9620 | 192.5640 | 191.8220 | 192.1930 |
| Tuesday 6 June 2023 (06/06/2023) | 189.1830 | 190.9460 | 191.1790 | 189.0130 | 190.0960 |
| Monday 5 June 2023 (05/06/2023) | 188.3110 | 189.1290 | 189.5270 | 188.3910 | 188.9590 |
| Friday 2 June 2023 (02/06/2023) | 186.4300 | 188.6630 | 188.8710 | 186.4090 | 187.6400 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 185.9700 | 185.1500 | 186.4450 | 184.6860 | 185.5655 |
| Tuesday 30 May 2023 (30/05/2023) | 187.4130 | 185.9190 | 187.6320 | 185.6490 | 186.6405 |
| Friday 26 May 2023 (26/05/2023) | 186.3810 | 186.1250 | 186.2340 | 186.0830 | 186.1585 |
| Thursday 25 May 2023 (25/05/2023) | 186.9440 | 186.5390 | 187.0670 | 186.1660 | 186.6165 |
| Wednesday 24 May 2023 (24/05/2023) | 189.0980 | 187.9510 | 189.1460 | 187.5930 | 188.3695 |
| Tuesday 23 May 2023 (23/05/2023) | 190.3650 | 189.5790 | 190.7030 | 189.4620 | 190.0825 |
| Monday 22 May 2023 (22/05/2023) | 189.5770 | 189.8270 | 189.9240 | 189.0460 | 189.4850 |
| Friday 19 May 2023 (19/05/2023) | 189.4980 | 189.5660 | 190.4910 | 189.3430 | 189.9170 |
| Thursday 18 May 2023 (18/05/2023) | 188.7990 | 188.9120 | 189.2100 | 188.1000 | 188.6550 |
| Wednesday 17 May 2023 (17/05/2023) | 195.2480 | 189.7010 | 195.0780 | 189.9570 | 192.5175 |
| Monday 15 May 2023 (15/05/2023) | 197.5550 | 196.8650 | 197.4160 | 197.3220 | 197.3690 |
| Friday 12 May 2023 (12/05/2023) | 197.7750 | 196.9080 | 197.8370 | 196.6550 | 197.2460 |
| Wednesday 10 May 2023 (10/05/2023) | 192.5120 | 192.9240 | 193.2940 | 192.1300 | 192.7120 |
| Tuesday 9 May 2023 (09/05/2023) | 192.6990 | 192.0830 | 192.8360 | 191.7740 | 192.3050 |
| Monday 8 May 2023 (08/05/2023) | 191.6540 | 192.7510 | 192.8850 | 191.4890 | 192.1870 |
| Friday 5 May 2023 (05/05/2023) | 189.8950 | 191.3030 | 190.7400 | 190.6650 | 190.7025 |
| Thursday 4 May 2023 (04/05/2023) | 189.3590 | 189.8340 | 190.0160 | 188.4230 | 189.2195 |
| Wednesday 3 May 2023 (03/05/2023) | 190.0010 | 188.8640 | 190.1320 | 188.8570 | 189.4945 |
| Tuesday 2 May 2023 (02/05/2023) | 187.4260 | 188.9300 | 189.8720 | 187.3460 | 188.6090 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 189.3540 | 187.6580 | 189.5850 | 187.4360 | 188.5105 |
| Thursday 27 April 2023 (27/04/2023) | 187.5600 | 187.9790 | 188.4050 | 187.5560 | 187.9805 |
| Wednesday 26 April 2023 (26/04/2023) | 189.0730 | 187.3980 | 189.2920 | 187.0940 | 188.1930 |
| Tuesday 25 April 2023 (25/04/2023) | 188.5730 | 187.6810 | 188.5520 | 187.5140 | 188.0330 |
| Monday 24 April 2023 (24/04/2023) | 190.4980 | 189.3780 | 190.3900 | 189.3350 | 189.8625 |
| Friday 21 April 2023 (21/04/2023) | 190.6600 | 189.3400 | 190.8600 | 189.1360 | 189.9980 |
| Thursday 20 April 2023 (20/04/2023) | 190.7510 | 191.3690 | 191.9110 | 190.4850 | 191.1980 |
| Tuesday 18 April 2023 (18/04/2023) | 191.4280 | 191.3030 | 192.0600 | 191.1360 | 191.5980 |
| Monday 17 April 2023 (17/04/2023) | 190.7270 | 191.1130 | 191.2410 | 190.3110 | 190.7760 |
| Friday 14 April 2023 (14/04/2023) | 192.4080 | 191.6140 | 192.7810 | 191.5910 | 192.1860 |
| Thursday 13 April 2023 (13/04/2023) | 193.3590 | 194.6300 | 194.9310 | 193.1490 | 194.0400 |
| Wednesday 12 April 2023 (12/04/2023) | 192.1770 | 192.3420 | 193.6080 | 191.9950 | 192.8015 |
| Tuesday 11 April 2023 (11/04/2023) | 190.9420 | 190.6430 | 191.5520 | 190.3640 | 190.9580 |
| Monday 10 April 2023 (10/04/2023) | 189.7490 | 189.9230 | 190.2560 | 189.6770 | 189.9665 |
| Friday 7 April 2023 (07/04/2023) | 190.6210 | 190.9200 | 191.2240 | 190.4080 | 190.8160 |
| Wednesday 5 April 2023 (05/04/2023) | 193.5780 | 193.5370 | 194.3960 | 192.1440 | 193.2700 |
| Tuesday 4 April 2023 (04/04/2023) | 194.2210 | 191.9540 | 194.3980 | 191.4630 | 192.9305 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 190.5820 | 190.4600 | 190.7370 | 189.7340 | 190.2355 |
| Thursday 30 March 2023 (30/03/2023) | 190.4320 | 190.0990 | 190.9240 | 189.7020 | 190.3130 |
| Wednesday 29 March 2023 (29/03/2023) | 189.8740 | 189.5640 | 189.9970 | 188.7210 | 189.3590 |
| Tuesday 28 March 2023 (28/03/2023) | 189.0170 | 189.8370 | 189.8410 | 188.9290 | 189.3850 |
| Friday 17 March 2023 (17/03/2023) | 189.0950 | 189.3710 | 189.9960 | 188.8080 | 189.4020 |
| Thursday 16 March 2023 (16/03/2023) | 188.0890 | 188.3100 | 189.2010 | 187.7760 | 188.4885 |
| Tuesday 14 March 2023 (14/03/2023) | 187.6590 | 188.2490 | 188.3010 | 187.2260 | 187.7635 |
| Monday 13 March 2023 (13/03/2023) | 186.3590 | 185.8580 | 187.4740 | 185.3210 | 186.3975 |
| Friday 10 March 2023 (10/03/2023) | 188.5530 | 186.4610 | 188.7910 | 186.4610 | 187.6260 |
| Thursday 9 March 2023 (09/03/2023) | 184.6490 | 183.4140 | 185.2900 | 183.3020 | 184.2960 |
| Wednesday 8 March 2023 (08/03/2023) | 181.7330 | 181.6890 | 182.7550 | 181.4220 | 182.0885 |
| Tuesday 7 March 2023 (07/03/2023) | 183.7680 | 182.7470 | 184.0400 | 182.2020 | 183.1210 |
| Monday 6 March 2023 (06/03/2023) | 185.9030 | 185.4020 | 186.1970 | 185.1690 | 185.6830 |
| Friday 3 March 2023 (03/03/2023) | 190.4260 | 189.9040 | 190.7990 | 189.8950 | 190.3470 |
| Thursday 2 March 2023 (02/03/2023) | 175.6490 | 178.0290 | 177.1750 | 176.2620 | 176.7185 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 176.4580 | 176.8240 | 176.8700 | 175.2090 | 176.0395 |
| Monday 27 February 2023 (27/02/2023) | 176.0210 | 174.7820 | 176.3090 | 174.7210 | 175.5150 |
| Friday 24 February 2023 (24/02/2023) | 177.0780 | 175.9630 | 177.3530 | 175.7360 | 176.5445 |
| Tuesday 21 February 2023 (21/02/2023) | 182.5110 | 180.0220 | 182.8240 | 179.9750 | 181.3995 |
| Friday 17 February 2023 (17/02/2023) | 182.5360 | 181.5190 | 182.4280 | 181.5910 | 182.0095 |
| Wednesday 15 February 2023 (15/02/2023) | 184.2040 | 184.1390 | 184.3270 | 182.8170 | 183.5720 |
| Tuesday 14 February 2023 (14/02/2023) | 188.2790 | 187.5280 | 187.6200 | 187.2110 | 187.4155 |
| Friday 10 February 2023 (10/02/2023) | 187.1810 | 187.5800 | 187.8180 | 186.9570 | 187.3875 |
| Thursday 9 February 2023 (09/02/2023) | 189.3090 | 188.8540 | 190.1590 | 188.7470 | 189.4530 |
| Wednesday 8 February 2023 (08/02/2023) | 192.2600 | 190.7270 | 192.4890 | 190.8460 | 191.6675 |
| Tuesday 7 February 2023 (07/02/2023) | 189.6880 | 191.5530 | 191.5540 | 189.7340 | 190.6440 |
| Monday 6 February 2023 (06/02/2023) | 189.8960 | 189.5200 | 190.6180 | 188.8000 | 189.7090 |
| Friday 3 February 2023 (03/02/2023) | 192.2480 | 190.7020 | 192.4040 | 190.6400 | 191.5220 |
| Thursday 2 February 2023 (02/02/2023) | 190.9890 | 191.6720 | 192.2400 | 190.6950 | 191.4675 |
| Wednesday 1 February 2023 (01/02/2023) | 188.4950 | 189.8390 | 189.9130 | 188.2530 | 189.0830 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 189.4240 | 189.7530 | 189.9190 | 188.0100 | 188.9645 |
| Monday 30 January 2023 (30/01/2023) | 191.3090 | 190.6360 | 191.5490 | 190.3480 | 190.9485 |
| Friday 27 January 2023 (27/01/2023) | 186.8250 | 187.0620 | 187.4540 | 186.6820 | 187.0680 |
| Thursday 26 January 2023 (26/01/2023) | 177.4410 | 177.6360 | 178.1870 | 177.2400 | 177.7135 |
| Wednesday 25 January 2023 (25/01/2023) | 162.6720 | 163.1200 | 164.4570 | 162.4180 | 163.4375 |
| Monday 23 January 2023 (23/01/2023) | 159.5160 | 161.1570 | 161.4070 | 159.3210 | 160.3640 |
| Thursday 19 January 2023 (19/01/2023) | 158.8300 | 157.8790 | 158.9600 | 157.6170 | 158.2885 |
| Wednesday 18 January 2023 (18/01/2023) | 160.6570 | 158.8260 | 161.2320 | 158.8320 | 160.0320 |
| Tuesday 17 January 2023 (17/01/2023) | 160.4200 | 159.8170 | 160.8600 | 159.3950 | 160.1275 |
| Friday 13 January 2023 (13/01/2023) | 159.0420 | 158.9470 | 159.1100 | 158.4460 | 158.7780 |
| Thursday 12 January 2023 (12/01/2023) | 157.9040 | 158.8480 | 158.7660 | 157.7660 | 158.2660 |
| Wednesday 11 January 2023 (11/01/2023) | 157.2120 | 157.5280 | 157.9930 | 157.1590 | 157.5760 |
| Tuesday 10 January 2023 (10/01/2023) | 156.9290 | 157.0180 | 157.3010 | 156.6430 | 156.9720 |
| Monday 9 January 2023 (09/01/2023) | 157.7910 | 157.2610 | 158.3090 | 157.2170 | 157.7630 |
| Friday 6 January 2023 (06/01/2023) | 153.3210 | 155.6780 | 155.0160 | 154.0020 | 154.5090 |
| Thursday 5 January 2023 (05/01/2023) | 153.2770 | 153.2510 | 154.0720 | 152.7010 | 153.3865 |
| Wednesday 4 January 2023 (04/01/2023) | 153.7210 | 155.0650 | 156.1770 | 153.4610 | 154.8190 |
| Tuesday 3 January 2023 (03/01/2023) | 153.9320 | 152.9800 | 153.9970 | 152.7220 | 153.3595 |
