Australian Dollar-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 198.644 on 16/06/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 163.0126

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
193.0090
192.4300
193.3570
191.7880
192.5725
Thursday 28 December 2023 (28/12/2023)
192.4820
193.0440
193.5120
191.7500
192.6310
Wednesday 27 December 2023 (27/12/2023)
193.6230
193.1730
194.2050
192.9830
193.5940
Tuesday 26 December 2023 (26/12/2023)
192.5420
192.8390
192.9640
192.4770
192.7205
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
192.2250
192.3510
192.3160
191.5070
191.9115
Thursday 21 December 2023 (21/12/2023)
190.9140
192.1280
192.4620
190.7380
191.6000
Wednesday 20 December 2023 (20/12/2023)
190.0960
190.6000
191.6460
189.8360
190.7410
Tuesday 19 December 2023 (19/12/2023)
190.6950
191.6920
191.1050
190.8390
190.9720
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
188.9510
190.4060
190.7510
188.8400
189.7955
Thursday 14 December 2023 (14/12/2023)
191.2670
190.1290
192.7620
190.0460
191.4040
Wednesday 13 December 2023 (13/12/2023)
185.3580
187.4140
187.6940
185.1340
186.4140
Tuesday 12 December 2023 (12/12/2023)
186.5350
186.1980
187.2160
186.0330
186.6245
Monday 11 December 2023 (11/12/2023)
187.1990
186.8130
187.3210
186.1010
186.7110
Friday 8 December 2023 (08/12/2023)
186.7090
186.6490
187.4040
186.4580
186.9310
Thursday 7 December 2023 (07/12/2023)
186.3550
187.4590
187.6150
185.9130
186.7640
Wednesday 6 December 2023 (06/12/2023)
186.4250
186.7630
187.3870
186.3580
186.8725
Tuesday 5 December 2023 (05/12/2023)
188.8100
186.6040
188.0510
187.0180
187.5345
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
189.3730
189.3240
189.5270
188.9520
189.2395

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
189.9840
188.8680
190.0440
188.9240
189.4840
Tuesday 28 November 2023 (28/11/2023)
188.4450
189.3450
189.0140
188.9710
188.9925
Monday 27 November 2023 (27/11/2023)
187.9450
188.2610
188.4120
187.5510
187.9815
Friday 24 November 2023 (24/11/2023)
188.2870
188.0060
188.5240
187.8550
188.1895
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
187.7910
187.2600
188.1370
187.1580
187.6475
Monday 20 November 2023 (20/11/2023)
188.7230
189.2820
189.8400
188.5590
189.1995
Friday 17 November 2023 (17/11/2023)
186.8230
187.4160
187.8070
186.5470
187.1770
Thursday 16 November 2023 (16/11/2023)
187.8110
186.7980
188.0270
186.3770
187.2020
Wednesday 15 November 2023 (15/11/2023)
186.6720
187.8820
188.1740
186.2880
187.2310
Tuesday 14 November 2023 (14/11/2023)
186.2960
186.6170
186.6830
185.5430
186.1130
Monday 13 November 2023 (13/11/2023)
183.4300
183.2840
183.8090
183.1210
183.4650
Friday 10 November 2023 (10/11/2023)
180.1850
179.9730
180.2790
179.7960
180.0375
Thursday 9 November 2023 (09/11/2023)
183.7660
183.6580
184.4810
183.4970
183.9890
Wednesday 8 November 2023 (08/11/2023)
183.2280
182.5210
183.9170
182.4070
183.1620
Tuesday 7 November 2023 (07/11/2023)
184.1740
183.2860
184.5350
182.5740
183.5545
Monday 6 November 2023 (06/11/2023)
185.1410
185.0500
185.4880
184.3500
184.9190
Friday 3 November 2023 (03/11/2023)
183.3890
182.9640
183.9210
182.7550
183.3380
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
178.7280
180.3510
180.5050
178.5010
179.5030

October

Tuesday 31 October 2023 (31/10/2023)
178.6710
177.9640
178.8170
177.6720
178.2445
Monday 30 October 2023 (30/10/2023)
178.2720
178.7380
179.3390
178.1820
178.7605
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
176.6790
176.7990
177.2500
176.0710
176.6605
Wednesday 25 October 2023 (25/10/2023)
177.2560
176.6280
178.2940
176.5470
177.4205
Tuesday 24 October 2023 (24/10/2023)
175.5250
177.3470
177.4220
175.4240
176.4230
Monday 23 October 2023 (23/10/2023)
176.9470
176.2940
177.1770
176.2160
176.6965
Friday 20 October 2023 (20/10/2023)
176.5600
175.7040
176.5950
175.7020
176.1485
Thursday 19 October 2023 (19/10/2023)
176.3410
176.1170
176.4480
175.3150
175.8815
Wednesday 18 October 2023 (18/10/2023)
176.0920
175.9050
176.6720
175.6830
176.1775
Tuesday 17 October 2023 (17/10/2023)
174.9880
176.1420
176.2500
174.8230
175.5365
Monday 16 October 2023 (16/10/2023)
176.0800
175.9270
176.4670
175.7420
176.1045
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
177.8120
177.0470
178.0820
176.8030
177.4425
Wednesday 11 October 2023 (11/10/2023)
180.5490
179.6540
180.6870
179.4420
180.0645
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
181.3990
181.1800
181.7870
180.0290
180.9080
Thursday 5 October 2023 (05/10/2023)
180.4800
180.8400
181.4840
180.2450
180.8645
Wednesday 4 October 2023 (04/10/2023)
180.9950
180.7270
181.6220
180.3680
180.9950
Tuesday 3 October 2023 (03/10/2023)
182.3910
180.8100
182.4900
180.4330
181.4615
Monday 2 October 2023 (02/10/2023)
184.4410
183.9780
184.6610
183.4280
184.0445

September

Friday 29 September 2023 (29/09/2023)
185.0050
185.2370
186.2790
184.8510
185.5650
Thursday 28 September 2023 (28/09/2023)
184.4050
185.4690
185.4800
184.1230
184.8015
Wednesday 27 September 2023 (27/09/2023)
185.6770
184.7550
186.0670
184.4680
185.2675
Tuesday 26 September 2023 (26/09/2023)
186.0620
186.0920
186.5080
185.6450
186.0765
Monday 25 September 2023 (25/09/2023)
187.0530
187.4200
187.6100
186.8070
187.2085
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
188.9600
188.7450
189.2100
187.9870
188.5985
Wednesday 20 September 2023 (20/09/2023)
190.4060
190.5870
191.4890
190.2850
190.8870
Tuesday 19 September 2023 (19/09/2023)
190.7280
191.0890
191.4380
190.4830
190.9605
Monday 18 September 2023 (18/09/2023)
191.6750
191.3190
191.7150
190.9960
191.3555
Friday 15 September 2023 (15/09/2023)
191.5440
191.6780
192.2520
191.3630
191.8075
Thursday 14 September 2023 (14/09/2023)
193.0000
192.3570
192.8490
192.5640
192.7065
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
193.2590
193.2990
193.8830
192.7370
193.3100
Monday 11 September 2023 (11/09/2023)
197.0940
197.4760
197.6350
196.8320
197.2335
Friday 8 September 2023 (08/09/2023)
194.5030
194.7320
195.1400
194.2090
194.6745
Thursday 7 September 2023 (07/09/2023)
195.5740
196.0170
196.6720
195.2410
195.9565
Wednesday 6 September 2023 (06/09/2023)
194.6530
195.7830
195.8710
194.3390
195.1050
Tuesday 5 September 2023 (05/09/2023)
194.2170
192.6950
194.3140
192.2200
193.2670
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
192.6550
192.6620
192.9150
192.2570
192.5860
Wednesday 23 August 2023 (23/08/2023)
191.0460
192.9450
193.0940
190.7900
191.9420
Tuesday 22 August 2023 (22/08/2023)
189.7620
190.3500
190.8000
189.4150
190.1075
Monday 21 August 2023 (21/08/2023)
189.6710
189.5410
189.9960
189.1690
189.5825
Friday 18 August 2023 (18/08/2023)
188.6710
188.8570
189.3850
188.4430
188.9140
Thursday 17 August 2023 (17/08/2023)
189.1270
188.1850
189.2240
187.5880
188.4060
Wednesday 16 August 2023 (16/08/2023)
190.2880
188.9990
190.4610
188.9520
189.7065
Tuesday 15 August 2023 (15/08/2023)
187.5880
186.3850
188.1790
186.3560
187.2675
Monday 14 August 2023 (14/08/2023)
186.6410
186.5440
186.7540
185.8810
186.3175
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
189.1730
189.0930
189.8310
188.9430
189.3870
Thursday 3 August 2023 (03/08/2023)
188.9020
189.2870
189.8330
188.5880
189.2105
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
191.8860
189.8040
192.0480
189.5630
190.8055

July

Monday 31 July 2023 (31/07/2023)
190.8900
192.7710
193.0470
190.5220
191.7845
Friday 28 July 2023 (28/07/2023)
193.3580
190.8290
193.4950
190.7060
192.1005
Thursday 27 July 2023 (27/07/2023)
192.5870
193.3610
193.9590
192.5030
193.2310
Wednesday 26 July 2023 (26/07/2023)
196.2210
194.7190
196.3210
194.3360
195.3285
Tuesday 25 July 2023 (25/07/2023)
194.4580
194.8590
195.5180
194.3480
194.9330
Monday 24 July 2023 (24/07/2023)
192.9410
193.6750
194.0020
192.4900
193.2460
Friday 21 July 2023 (21/07/2023)
193.7320
192.6080
193.8150
192.4450
193.1300
Thursday 20 July 2023 (20/07/2023)
191.1150
192.3970
193.7240
191.0260
192.3750
Wednesday 19 July 2023 (19/07/2023)
191.0900
191.3570
192.3920
190.3820
191.3870
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
189.6930
189.6390
190.1310
189.0950
189.6130
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
188.6110
189.8070
189.8490
189.1290
189.4890
Wednesday 12 July 2023 (12/07/2023)
186.8370
188.7160
188.9600
186.6730
187.8165
Tuesday 11 July 2023 (11/07/2023)
184.5490
184.4730
184.9060
183.9920
184.4490
Monday 10 July 2023 (10/07/2023)
186.2250
185.9380
186.5740
185.5810
186.0775
Friday 7 July 2023 (07/07/2023)
183.4270
185.4460
184.5820
183.9160
184.2490
Thursday 6 July 2023 (06/07/2023)
184.8640
183.4880
185.5940
183.4790
184.5365
Wednesday 5 July 2023 (05/07/2023)
188.7630
187.8950
188.9710
187.8720
188.4215
Tuesday 4 July 2023 (04/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 3 July 2023 (03/07/2023)
191.1100
191.2550
191.6860
190.2140
190.9500

June

Friday 30 June 2023 (30/06/2023)
191.1140
190.9590
191.4500
190.5940
191.0220
Thursday 29 June 2023 (29/06/2023)
188.7410
189.6420
190.0940
188.6930
189.3935
Wednesday 28 June 2023 (28/06/2023)
189.9380
189.1620
190.0310
188.2790
189.1550
Tuesday 27 June 2023 (27/06/2023)
191.7700
191.5170
192.8020
191.2980
192.0500
Monday 26 June 2023 (26/06/2023)
191.5640
191.3490
191.6400
190.7810
191.2105
Friday 23 June 2023 (23/06/2023)
193.3820
191.5300
193.5700
191.0290
192.2995
Thursday 22 June 2023 (22/06/2023)
194.6950
193.8520
194.9090
193.5900
194.2495
Wednesday 21 June 2023 (21/06/2023)
194.6250
194.9590
195.2720
193.8450
194.5585
Tuesday 20 June 2023 (20/06/2023)
196.0680
194.6200
196.1460
194.3670
195.2565
Monday 19 June 2023 (19/06/2023)
197.4980
197.0870
197.5770
196.2050
196.8910
Friday 16 June 2023 (16/06/2023)
198.5090
197.6830
198.6440
197.1820
197.9130
Thursday 15 June 2023 (15/06/2023)
196.9270
197.6450
197.9370
196.4590
197.1980
Wednesday 14 June 2023 (14/06/2023)
195.2590
195.2960
195.9420
194.5840
195.2630
Tuesday 13 June 2023 (13/06/2023)
195.8730
194.7040
196.0790
194.6530
195.3660
Monday 12 June 2023 (12/06/2023)
192.5290
193.8140
193.9930
192.3530
193.1730
Friday 9 June 2023 (09/06/2023)
193.1840
193.5560
193.6960
192.7320
193.2140
Thursday 8 June 2023 (08/06/2023)
191.9320
191.9620
192.5640
191.8220
192.1930
Tuesday 6 June 2023 (06/06/2023)
189.1830
190.9460
191.1790
189.0130
190.0960
Monday 5 June 2023 (05/06/2023)
188.3110
189.1290
189.5270
188.3910
188.9590
Friday 2 June 2023 (02/06/2023)
186.4300
188.6630
188.8710
186.4090
187.6400

May

Wednesday 31 May 2023 (31/05/2023)
185.9700
185.1500
186.4450
184.6860
185.5655
Tuesday 30 May 2023 (30/05/2023)
187.4130
185.9190
187.6320
185.6490
186.6405
Friday 26 May 2023 (26/05/2023)
186.3810
186.1250
186.2340
186.0830
186.1585
Thursday 25 May 2023 (25/05/2023)
186.9440
186.5390
187.0670
186.1660
186.6165
Wednesday 24 May 2023 (24/05/2023)
189.0980
187.9510
189.1460
187.5930
188.3695
Tuesday 23 May 2023 (23/05/2023)
190.3650
189.5790
190.7030
189.4620
190.0825
Monday 22 May 2023 (22/05/2023)
189.5770
189.8270
189.9240
189.0460
189.4850
Friday 19 May 2023 (19/05/2023)
189.4980
189.5660
190.4910
189.3430
189.9170
Thursday 18 May 2023 (18/05/2023)
188.7990
188.9120
189.2100
188.1000
188.6550
Wednesday 17 May 2023 (17/05/2023)
195.2480
189.7010
195.0780
189.9570
192.5175
Monday 15 May 2023 (15/05/2023)
197.5550
196.8650
197.4160
197.3220
197.3690
Friday 12 May 2023 (12/05/2023)
197.7750
196.9080
197.8370
196.6550
197.2460
Wednesday 10 May 2023 (10/05/2023)
192.5120
192.9240
193.2940
192.1300
192.7120
Tuesday 9 May 2023 (09/05/2023)
192.6990
192.0830
192.8360
191.7740
192.3050
Monday 8 May 2023 (08/05/2023)
191.6540
192.7510
192.8850
191.4890
192.1870
Friday 5 May 2023 (05/05/2023)
189.8950
191.3030
190.7400
190.6650
190.7025
Thursday 4 May 2023 (04/05/2023)
189.3590
189.8340
190.0160
188.4230
189.2195
Wednesday 3 May 2023 (03/05/2023)
190.0010
188.8640
190.1320
188.8570
189.4945
Tuesday 2 May 2023 (02/05/2023)
187.4260
188.9300
189.8720
187.3460
188.6090

April

Friday 28 April 2023 (28/04/2023)
189.3540
187.6580
189.5850
187.4360
188.5105
Thursday 27 April 2023 (27/04/2023)
187.5600
187.9790
188.4050
187.5560
187.9805
Wednesday 26 April 2023 (26/04/2023)
189.0730
187.3980
189.2920
187.0940
188.1930
Tuesday 25 April 2023 (25/04/2023)
188.5730
187.6810
188.5520
187.5140
188.0330
Monday 24 April 2023 (24/04/2023)
190.4980
189.3780
190.3900
189.3350
189.8625
Friday 21 April 2023 (21/04/2023)
190.6600
189.3400
190.8600
189.1360
189.9980
Thursday 20 April 2023 (20/04/2023)
190.7510
191.3690
191.9110
190.4850
191.1980
Tuesday 18 April 2023 (18/04/2023)
191.4280
191.3030
192.0600
191.1360
191.5980
Monday 17 April 2023 (17/04/2023)
190.7270
191.1130
191.2410
190.3110
190.7760
Friday 14 April 2023 (14/04/2023)
192.4080
191.6140
192.7810
191.5910
192.1860
Thursday 13 April 2023 (13/04/2023)
193.3590
194.6300
194.9310
193.1490
194.0400
Wednesday 12 April 2023 (12/04/2023)
192.1770
192.3420
193.6080
191.9950
192.8015
Tuesday 11 April 2023 (11/04/2023)
190.9420
190.6430
191.5520
190.3640
190.9580
Monday 10 April 2023 (10/04/2023)
189.7490
189.9230
190.2560
189.6770
189.9665
Friday 7 April 2023 (07/04/2023)
190.6210
190.9200
191.2240
190.4080
190.8160
Wednesday 5 April 2023 (05/04/2023)
193.5780
193.5370
194.3960
192.1440
193.2700
Tuesday 4 April 2023 (04/04/2023)
194.2210
191.9540
194.3980
191.4630
192.9305

March

Friday 31 March 2023 (31/03/2023)
190.5820
190.4600
190.7370
189.7340
190.2355
Thursday 30 March 2023 (30/03/2023)
190.4320
190.0990
190.9240
189.7020
190.3130
Wednesday 29 March 2023 (29/03/2023)
189.8740
189.5640
189.9970
188.7210
189.3590
Tuesday 28 March 2023 (28/03/2023)
189.0170
189.8370
189.8410
188.9290
189.3850
Friday 17 March 2023 (17/03/2023)
189.0950
189.3710
189.9960
188.8080
189.4020
Thursday 16 March 2023 (16/03/2023)
188.0890
188.3100
189.2010
187.7760
188.4885
Tuesday 14 March 2023 (14/03/2023)
187.6590
188.2490
188.3010
187.2260
187.7635
Monday 13 March 2023 (13/03/2023)
186.3590
185.8580
187.4740
185.3210
186.3975
Friday 10 March 2023 (10/03/2023)
188.5530
186.4610
188.7910
186.4610
187.6260
Thursday 9 March 2023 (09/03/2023)
184.6490
183.4140
185.2900
183.3020
184.2960
Wednesday 8 March 2023 (08/03/2023)
181.7330
181.6890
182.7550
181.4220
182.0885
Tuesday 7 March 2023 (07/03/2023)
183.7680
182.7470
184.0400
182.2020
183.1210
Monday 6 March 2023 (06/03/2023)
185.9030
185.4020
186.1970
185.1690
185.6830
Friday 3 March 2023 (03/03/2023)
190.4260
189.9040
190.7990
189.8950
190.3470
Thursday 2 March 2023 (02/03/2023)
175.6490
178.0290
177.1750
176.2620
176.7185

February

Tuesday 28 February 2023 (28/02/2023)
176.4580
176.8240
176.8700
175.2090
176.0395
Monday 27 February 2023 (27/02/2023)
176.0210
174.7820
176.3090
174.7210
175.5150
Friday 24 February 2023 (24/02/2023)
177.0780
175.9630
177.3530
175.7360
176.5445
Tuesday 21 February 2023 (21/02/2023)
182.5110
180.0220
182.8240
179.9750
181.3995
Friday 17 February 2023 (17/02/2023)
182.5360
181.5190
182.4280
181.5910
182.0095
Wednesday 15 February 2023 (15/02/2023)
184.2040
184.1390
184.3270
182.8170
183.5720
Tuesday 14 February 2023 (14/02/2023)
188.2790
187.5280
187.6200
187.2110
187.4155
Friday 10 February 2023 (10/02/2023)
187.1810
187.5800
187.8180
186.9570
187.3875
Thursday 9 February 2023 (09/02/2023)
189.3090
188.8540
190.1590
188.7470
189.4530
Wednesday 8 February 2023 (08/02/2023)
192.2600
190.7270
192.4890
190.8460
191.6675
Tuesday 7 February 2023 (07/02/2023)
189.6880
191.5530
191.5540
189.7340
190.6440
Monday 6 February 2023 (06/02/2023)
189.8960
189.5200
190.6180
188.8000
189.7090
Friday 3 February 2023 (03/02/2023)
192.2480
190.7020
192.4040
190.6400
191.5220
Thursday 2 February 2023 (02/02/2023)
190.9890
191.6720
192.2400
190.6950
191.4675
Wednesday 1 February 2023 (01/02/2023)
188.4950
189.8390
189.9130
188.2530
189.0830

January

Tuesday 31 January 2023 (31/01/2023)
189.4240
189.7530
189.9190
188.0100
188.9645
Monday 30 January 2023 (30/01/2023)
191.3090
190.6360
191.5490
190.3480
190.9485
Friday 27 January 2023 (27/01/2023)
186.8250
187.0620
187.4540
186.6820
187.0680
Thursday 26 January 2023 (26/01/2023)
177.4410
177.6360
178.1870
177.2400
177.7135
Wednesday 25 January 2023 (25/01/2023)
162.6720
163.1200
164.4570
162.4180
163.4375
Monday 23 January 2023 (23/01/2023)
159.5160
161.1570
161.4070
159.3210
160.3640
Thursday 19 January 2023 (19/01/2023)
158.8300
157.8790
158.9600
157.6170
158.2885
Wednesday 18 January 2023 (18/01/2023)
160.6570
158.8260
161.2320
158.8320
160.0320
Tuesday 17 January 2023 (17/01/2023)
160.4200
159.8170
160.8600
159.3950
160.1275
Friday 13 January 2023 (13/01/2023)
159.0420
158.9470
159.1100
158.4460
158.7780
Thursday 12 January 2023 (12/01/2023)
157.9040
158.8480
158.7660
157.7660
158.2660
Wednesday 11 January 2023 (11/01/2023)
157.2120
157.5280
157.9930
157.1590
157.5760
Tuesday 10 January 2023 (10/01/2023)
156.9290
157.0180
157.3010
156.6430
156.9720
Monday 9 January 2023 (09/01/2023)
157.7910
157.2610
158.3090
157.2170
157.7630
Friday 6 January 2023 (06/01/2023)
153.3210
155.6780
155.0160
154.0020
154.5090
Thursday 5 January 2023 (05/01/2023)
153.2770
153.2510
154.0720
152.7010
153.3865
Wednesday 4 January 2023 (04/01/2023)
153.7210
155.0650
156.1770
153.4610
154.8190
Tuesday 3 January 2023 (03/01/2023)
153.9320
152.9800
153.9970
152.7220
153.3595