Australian Dollar-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 168.837 on 01/08/2022

Lowest exchange rate of 2022: 10.7482 on 14/02/2022

Average exchange rate of 2022: 140.978

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
153.8570
154.3230
154.6940
153.3500
154.0220
Thursday 29 December 2022 (29/12/2022)
152.7850
153.4790
153.3220
152.3050
152.8135
Wednesday 28 December 2022 (28/12/2022)
152.3030
152.6280
153.1520
152.2390
152.6955
Tuesday 27 December 2022 (27/12/2022)
151.2630
152.0830
152.3130
151.4110
151.8620
Monday 26 December 2022 (26/12/2022)
151.6370
151.7660
151.7650
150.8310
151.2980
Friday 23 December 2022 (23/12/2022)
150.4650
151.2600
151.5080
150.3160
150.9120
Thursday 22 December 2022 (22/12/2022)
150.7750
150.5370
151.8520
150.3090
151.0805
Wednesday 21 December 2022 (21/12/2022)
149.2510
151.1590
151.2580
149.0230
150.1405
Tuesday 20 December 2022 (20/12/2022)
150.7780
149.9790
150.9000
149.7190
150.3095
Monday 19 December 2022 (19/12/2022)
151.0430
150.9820
151.4070
150.4590
150.9330
Friday 16 December 2022 (16/12/2022)
150.3470
151.2490
154.5690
149.8400
152.2045
Thursday 15 December 2022 (15/12/2022)
152.3540
150.5660
151.3750
151.1020
151.2385
Wednesday 14 December 2022 (14/12/2022)
154.4350
153.1410
153.7970
153.7000
153.7485
Tuesday 13 December 2022 (13/12/2022)
152.7140
153.6920
155.9220
152.5330
154.2275
Friday 9 December 2022 (09/12/2022)
152.8660
153.0220
153.5010
152.2220
152.8615
Thursday 8 December 2022 (08/12/2022)
151.0460
151.8530
152.1020
150.7310
151.4165
Tuesday 6 December 2022 (06/12/2022)
149.6860
149.9810
150.3900
149.0280
149.7090
Monday 5 December 2022 (05/12/2022)
151.5490
150.4590
152.7960
150.1930
151.4945
Friday 2 December 2022 (02/12/2022)
151.3460
152.1280
154.6960
151.7530
153.2245
Thursday 1 December 2022 (01/12/2022)
154.2710
152.1640
154.3250
151.7770
153.0510

November

Wednesday 30 November 2022 (30/11/2022)
149.4280
150.4870
150.6970
149.1360
149.9165
Tuesday 29 November 2022 (29/11/2022)
149.4680
149.8090
150.9770
149.2150
150.0960
Monday 28 November 2022 (28/11/2022)
149.7810
149.5180
149.8570
148.8770
149.3670
Friday 25 November 2022 (25/11/2022)
150.5390
150.6920
151.4680
150.1090
150.7885
Wednesday 23 November 2022 (23/11/2022)
150.4810
149.8450
150.5320
149.5000
150.0160
Tuesday 22 November 2022 (22/11/2022)
148.0150
148.3300
148.4970
147.9260
148.2115
Monday 21 November 2022 (21/11/2022)
148.4340
147.5020
148.6240
147.3800
148.0020
Friday 18 November 2022 (18/11/2022)
148.8050
148.1500
149.5140
147.5310
148.5225
Thursday 17 November 2022 (17/11/2022)
147.8810
148.5740
148.3100
148.0850
148.1975
Wednesday 16 November 2022 (16/11/2022)
149.8710
149.5750
150.2580
149.3930
149.8255
Tuesday 15 November 2022 (15/11/2022)
149.9910
149.0460
151.2540
148.3200
149.7870
Monday 14 November 2022 (14/11/2022)
147.6360
147.9540
148.7740
147.2480
148.0110
Friday 11 November 2022 (11/11/2022)
147.1100
148.2990
152.7970
147.5180
150.1575
Thursday 10 November 2022 (10/11/2022)
146.0760
145.6870
146.5210
144.8620
145.6915
Wednesday 9 November 2022 (09/11/2022)
142.2490
141.9060
142.5070
141.9840
142.2455
Tuesday 8 November 2022 (08/11/2022)
143.6080
143.8950
144.6290
143.3390
143.9840
Monday 7 November 2022 (07/11/2022)
143.8850
142.4130
143.9750
142.1710
143.0730
Friday 4 November 2022 (04/11/2022)
140.8230
140.0750
153.7220
140.0750
146.8985
Thursday 3 November 2022 (03/11/2022)
137.5880
138.9340
140.3110
137.4580
138.8845
Wednesday 2 November 2022 (02/11/2022)
140.5940
141.0160
141.8090
140.6000
141.2045
Tuesday 1 November 2022 (01/11/2022)
141.0320
140.5920
141.4820
140.3670
140.9245

October

Monday 31 October 2022 (31/10/2022)
139.7770
141.0490
144.1510
139.7350
141.9430
Friday 28 October 2022 (28/10/2022)
142.8890
142.1860
143.3360
141.3090
142.3225
Thursday 27 October 2022 (27/10/2022)
142.6140
142.9920
143.5200
142.4170
142.9685
Wednesday 26 October 2022 (26/10/2022)
141.2170
143.0500
142.8360
142.8140
142.8250
Tuesday 25 October 2022 (25/10/2022)
140.2510
139.9100
140.6990
139.5080
140.1035
Monday 24 October 2022 (24/10/2022)
138.5070
138.0030
138.5940
136.7450
137.6695
Friday 21 October 2022 (21/10/2022)
137.4300
143.0340
141.7800
138.9410
140.3605
Thursday 20 October 2022 (20/10/2022)
139.3280
138.2610
140.1770
138.6640
139.4205
Wednesday 19 October 2022 (19/10/2022)
138.2080
138.6860
139.1020
138.1140
138.6080
Tuesday 18 October 2022 (18/10/2022)
137.9060
138.4380
139.2780
137.6310
138.4545
Monday 17 October 2022 (17/10/2022)
138.3660
138.6670
138.8640
137.3640
138.1140
Friday 14 October 2022 (14/10/2022)
135.6440
137.9750
139.5160
134.9950
137.2555
Thursday 13 October 2022 (13/10/2022)
139.1440
137.4700
139.5140
136.2490
137.8815
Wednesday 12 October 2022 (12/10/2022)
136.7450
136.0900
137.1210
135.9460
136.5335
Tuesday 11 October 2022 (11/10/2022)
136.4180
137.1780
137.6660
135.8780
136.7720
Monday 10 October 2022 (10/10/2022)
137.9180
136.4670
138.0060
136.4290
137.2175
Friday 7 October 2022 (07/10/2022)
142.1860
142.9410
147.5050
141.5360
144.5205
Thursday 6 October 2022 (06/10/2022)
142.7040
143.0710
143.9210
142.5680
143.2445
Wednesday 5 October 2022 (05/10/2022)
144.5210
144.4000
144.2170
143.9470
144.0820
Monday 3 October 2022 (03/10/2022)
147.9130
147.1980
148.7600
146.8190
147.7895

September

Friday 30 September 2022 (30/09/2022)
147.6220
147.3940
148.2200
145.4320
146.8260
Thursday 29 September 2022 (29/09/2022)
152.3720
147.9020
152.6230
147.6690
150.1460
Wednesday 28 September 2022 (28/09/2022)
151.5920
151.4310
153.0960
149.7270
151.4115
Tuesday 27 September 2022 (27/09/2022)
153.2000
152.0560
152.8930
152.5720
152.7325
Monday 26 September 2022 (26/09/2022)
156.9680
155.9570
163.4510
154.6670
159.0590
Friday 23 September 2022 (23/09/2022)
154.7710
158.4090
158.6950
154.1010
156.3980
Thursday 22 September 2022 (22/09/2022)
157.9490
159.0800
158.8850
157.7240
158.3045
Wednesday 21 September 2022 (21/09/2022)
128.4520
128.2550
129.6940
128.0120
128.8530
Tuesday 20 September 2022 (20/09/2022)
160.0270
159.9880
160.4370
159.2730
159.8550
Monday 19 September 2022 (19/09/2022)
158.3050
160.0440
159.5290
158.9520
159.2405
Friday 16 September 2022 (16/09/2022)
156.6270
159.2830
159.1430
157.5780
158.3605
Thursday 15 September 2022 (15/09/2022)
157.4430
157.8750
158.0540
157.7850
157.9195
Wednesday 14 September 2022 (14/09/2022)
158.1940
157.8800
158.3700
156.7980
157.5840
Monday 12 September 2022 (12/09/2022)
155.3440
158.6660
158.1380
155.8970
157.0175
Friday 9 September 2022 (09/09/2022)
153.3880
154.3280
156.2350
153.3530
154.7940
Thursday 8 September 2022 (08/09/2022)
150.4310
150.7060
150.8530
149.8640
150.3585
Wednesday 7 September 2022 (07/09/2022)
117.4980
150.6600
150.0800
118.2370
134.1585
Tuesday 6 September 2022 (06/09/2022)
150.0920
148.9880
150.2700
148.7450
149.5075
Monday 5 September 2022 (05/09/2022)
148.9730
148.4910
149.2170
148.4840
148.8505
Friday 2 September 2022 (02/09/2022)
147.7950
149.8740
149.9810
148.0170
148.9990
Thursday 1 September 2022 (01/09/2022)
148.9870
147.8610
148.5730
148.5520
148.5625

August

Wednesday 31 August 2022 (31/08/2022)
150.2030
149.3240
150.0570
149.9530
150.0050
Tuesday 30 August 2022 (30/08/2022)
152.4400
150.7930
151.9850
151.9690
151.9770
Monday 29 August 2022 (29/08/2022)
151.5670
152.9830
152.8690
152.2670
152.5680
Friday 26 August 2022 (26/08/2022)
152.3630
154.9080
155.8820
151.8350
153.8585
Thursday 25 August 2022 (25/08/2022)
149.9490
152.2990
151.4290
151.0980
151.2635
Wednesday 24 August 2022 (24/08/2022)
149.2350
149.7830
149.7640
149.3650
149.5645
Tuesday 23 August 2022 (23/08/2022)
148.9860
150.4140
149.9080
149.7920
149.8500
Monday 22 August 2022 (22/08/2022)
147.4130
148.0980
148.5200
147.2610
147.8905
Friday 19 August 2022 (19/08/2022)
147.0970
147.4050
148.0890
146.8520
147.4705
Thursday 18 August 2022 (18/08/2022)
147.8210
148.8170
149.3960
148.2640
148.8300
Tuesday 16 August 2022 (16/08/2022)
150.5970
149.6020
150.6130
149.7650
150.1890
Monday 15 August 2022 (15/08/2022)
152.5560
150.0320
151.3420
150.8230
151.0825
Friday 12 August 2022 (12/08/2022)
156.0140
153.3590
155.8250
154.5660
155.1955
Thursday 11 August 2022 (11/08/2022)
156.9670
155.9240
156.8520
156.1920
156.5220
Wednesday 10 August 2022 (10/08/2022)
157.6840
156.5950
157.4990
157.3510
157.4250
Tuesday 9 August 2022 (09/08/2022)
156.9600
156.0360
156.9580
156.1430
156.5505
Monday 8 August 2022 (08/08/2022)
156.4020
156.6690
157.6840
156.3440
157.0140
Friday 5 August 2022 (05/08/2022)
155.4680
155.2280
155.2710
155.1230
155.1970
Thursday 4 August 2022 (04/08/2022)
156.6620
156.9270
158.2810
156.6060
157.4435
Wednesday 3 August 2022 (03/08/2022)
163.8980
158.5840
163.8590
159.1500
161.5045
Tuesday 2 August 2022 (02/08/2022)
167.2310
164.9750
166.6870
165.2650
165.9760
Monday 1 August 2022 (01/08/2022)
167.8890
167.9360
168.8370
167.7100
168.2735

July

Friday 29 July 2022 (29/07/2022)
143.5980
144.4470
145.5930
143.0350
144.3140
Thursday 28 July 2022 (28/07/2022)
144.0260
167.2190
166.8140
144.3490
155.5815
Wednesday 27 July 2022 (27/07/2022)
163.2510
162.6630
163.6930
162.4440
163.0685

June

Monday 27 June 2022 (27/06/2022)
144.4240
143.1120
143.8030
143.7930
143.7980
Friday 24 June 2022 (24/06/2022)
144.3670
145.5410
145.9320
143.9170
144.9245
Thursday 23 June 2022 (23/06/2022)
145.8600
143.5630
145.4750
144.1440
144.8095
Wednesday 22 June 2022 (22/06/2022)
146.8280
146.1170
146.8850
145.7570
146.3210
Tuesday 21 June 2022 (21/06/2022)
147.5670
147.2330
147.7550
146.7400
147.2475
Friday 17 June 2022 (17/06/2022)
145.3860
148.5660
148.5660
144.4250
146.4955
Wednesday 15 June 2022 (15/06/2022)
140.4020
141.1280
141.5710
140.2880
140.9295
Monday 13 June 2022 (13/06/2022)
140.2870
141.6580
141.2170
140.7310
140.9740
Friday 10 June 2022 (10/06/2022)
141.7390
143.5170
145.0430
141.5810
143.3120
Thursday 9 June 2022 (09/06/2022)
144.7220
143.3870
144.9720
143.1550
144.0635
Tuesday 7 June 2022 (07/06/2022)
142.7310
146.0380
145.6840
143.9220
144.8030
Monday 6 June 2022 (06/06/2022)
143.8110
143.1740
143.9860
143.0510
143.5185
Friday 3 June 2022 (03/06/2022)
142.9860
142.8510
143.2460
142.5520
142.8990
Thursday 2 June 2022 (02/06/2022)
142.2450
143.0280
143.2210
141.7980
142.5095
Wednesday 1 June 2022 (01/06/2022)
142.3300
141.7740
142.1830
142.1150
142.1490

May

Tuesday 31 May 2022 (31/05/2022)
142.9390
142.9020
143.2300
142.7760
143.0030
Friday 27 May 2022 (27/05/2022)
143.5830
144.2490
144.5390
143.4440
143.9915
Thursday 26 May 2022 (26/05/2022)
143.0640
143.2330
143.4860
142.9910
143.2385
Wednesday 25 May 2022 (25/05/2022)
141.9490
142.7380
143.5660
142.5700
143.0680
Tuesday 24 May 2022 (24/05/2022)
141.3380
141.9640
142.3990
141.0190
141.7090
Monday 23 May 2022 (23/05/2022)
142.0160
142.3490
142.6450
142.1990
142.4220
Friday 20 May 2022 (20/05/2022)
140.9970
143.9530
144.4820
140.3110
142.3965
Thursday 19 May 2022 (19/05/2022)
138.9090
141.2180
140.6620
140.0830
140.3725
Wednesday 18 May 2022 (18/05/2022)
136.4470
137.4460
137.2360
136.7810
137.0085
Tuesday 17 May 2022 (17/05/2022)
129.1680
137.3800
136.8810
129.6670
133.2740
Monday 16 May 2022 (16/05/2022)
133.7850
134.7270
133.9860
133.7870
133.8865
Friday 13 May 2022 (13/05/2022)
131.1330
133.7690
132.6000
132.3370
132.4685
Thursday 12 May 2022 (12/05/2022)
131.1740
131.3560
131.5360
130.8410
131.1885
Wednesday 11 May 2022 (11/05/2022)
131.2230
131.7260
132.4530
131.6760
132.0645
Tuesday 10 May 2022 (10/05/2022)
130.3430
130.8850
130.9080
130.3660
130.6370
Monday 9 May 2022 (09/05/2022)
131.2350
130.3480
131.2570
130.1930
130.7250
Friday 6 May 2022 (06/05/2022)
131.6220
133.9640
133.2770
131.6780
132.4775
Thursday 5 May 2022 (05/05/2022)
134.5200
131.9110
134.2650
133.3120
133.7885
Wednesday 4 May 2022 (04/05/2022)
131.4310
132.9710
133.5370
131.3040
132.4205
Tuesday 3 May 2022 (03/05/2022)
131.3030
131.6940
132.0810
131.3030
131.6920
Monday 2 May 2022 (02/05/2022)
130.7130
130.5310
130.9540
130.2640
130.6090

April

Friday 29 April 2022 (29/04/2022)
132.6480
131.8700
133.1780
131.0920
132.1350
Thursday 28 April 2022 (28/04/2022)
130.8330
131.4920
131.5500
130.4350
130.9925
Wednesday 27 April 2022 (27/04/2022)
132.5690
132.2200
132.8930
132.3530
132.6230
Tuesday 26 April 2022 (26/04/2022)
133.8490
134.8270
134.9660
133.7910
134.3785
Monday 25 April 2022 (25/04/2022)
133.3300
133.2560
133.7830
132.2070
132.9950
Friday 22 April 2022 (22/04/2022)
135.7360
137.5650
137.7810
135.5380
136.6595
Thursday 21 April 2022 (21/04/2022)
137.9140
137.4920
138.1560
137.4610
137.8085
Wednesday 20 April 2022 (20/04/2022)
137.6160
138.0630
138.5980
137.2930
137.9455
Tuesday 19 April 2022 (19/04/2022)
133.3540
135.1950
134.5080
134.0780
134.2930
Monday 18 April 2022 (18/04/2022)
134.0760
133.4170
133.9110
133.5810
133.7460
Friday 15 April 2022 (15/04/2022)
133.9670
134.4500
135.0550
134.2070
134.6310
Thursday 14 April 2022 (14/04/2022)
134.2990
134.0250
136.1950
133.8370
135.0160
Wednesday 13 April 2022 (13/04/2022)
135.5810
134.9350
135.6010
134.8980
135.2495
Tuesday 12 April 2022 (12/04/2022)
136.9140
135.6810
136.7690
135.7000
136.2345
Monday 11 April 2022 (11/04/2022)
135.8050
135.3330
136.1160
135.2290
135.6725
Friday 8 April 2022 (08/04/2022)
139.6410
137.9290
139.4590
138.3510
138.9050
Thursday 7 April 2022 (07/04/2022)
139.4740
138.9840
139.5780
138.6920
139.1350
Wednesday 6 April 2022 (06/04/2022)
140.3160
139.3410
140.5480
139.3170
139.9325
Tuesday 5 April 2022 (05/04/2022)
138.3130
139.2530
140.0540
138.1530
139.1035
Monday 4 April 2022 (04/04/2022)
137.2920
138.1200
138.2810
137.2530
137.7670
Friday 1 April 2022 (01/04/2022)
136.9000
137.3570
137.8790
136.6500
137.2645

March

Thursday 31 March 2022 (31/03/2022)
136.2390
137.1670
136.8390
136.5210
136.6800
Wednesday 30 March 2022 (30/03/2022)
137.5520
136.8930
137.7690
136.7020
137.2355
Tuesday 29 March 2022 (29/03/2022)
136.8350
136.7950
137.0820
135.6970
136.3895
Monday 28 March 2022 (28/03/2022)
135.2110
136.2390
136.0440
135.6630
135.8535
Friday 25 March 2022 (25/03/2022)
135.8860
136.1430
138.7040
135.8970
137.3005
Thursday 24 March 2022 (24/03/2022)
135.5270
135.8740
136.5480
135.2890
135.9185
Wednesday 23 March 2022 (23/03/2022)
134.4560
135.7500
135.8940
134.2170
135.0555
Tuesday 22 March 2022 (22/03/2022)
133.6860
135.1110
134.6760
134.1870
134.4315
Monday 21 March 2022 (21/03/2022)
133.7670
133.7290
133.9330
133.6010
133.7670
Friday 18 March 2022 (18/03/2022)
133.3430
133.8110
134.8980
133.1830
134.0405
Thursday 17 March 2022 (17/03/2022)
130.2840
131.7760
131.9930
130.2500
131.1215
Wednesday 16 March 2022 (16/03/2022)
128.6340
130.2050
129.6550
129.2550
129.4550
Tuesday 15 March 2022 (15/03/2022)
129.1820
128.5040
129.0680
128.4460
128.7570
Monday 14 March 2022 (14/03/2022)
130.1600
128.9780
130.2530
128.7090
129.4810
Friday 11 March 2022 (11/03/2022)
131.2700
129.8680
130.7550
130.3060
130.5305
Thursday 10 March 2022 (10/03/2022)
129.8110
131.3890
131.7120
129.5840
130.6480
Wednesday 9 March 2022 (09/03/2022)
130.3240
130.5070
131.0460
130.3920
130.7190
Tuesday 8 March 2022 (08/03/2022)
130.3900
129.7000
130.6400
129.3530
129.9965
Monday 7 March 2022 (07/03/2022)
130.8240
130.4200
131.5720
130.2440
130.9080
Friday 4 March 2022 (04/03/2022)
128.9280
131.4210
132.2010
128.5820
130.3915
Thursday 3 March 2022 (03/03/2022)
129.1460
130.1880
130.2540
129.0160
129.6350
Wednesday 2 March 2022 (02/03/2022)
128.8660
129.0450
129.3730
128.9160
129.1445

February

Monday 28 February 2022 (28/02/2022)
126.0670
128.5330
127.5700
127.1960
127.3830
Friday 25 February 2022 (25/02/2022)
126.1600
127.7010
127.8190
125.8180
126.8185
Thursday 24 February 2022 (24/02/2022)
124.7290
126.1990
125.6500
125.1550
125.4025
Wednesday 23 February 2022 (23/02/2022)
126.2580
127.2500
127.1790
126.6730
126.9260
Tuesday 22 February 2022 (22/02/2022)
125.4480
126.4700
126.6630
126.4410
126.5520
Friday 18 February 2022 (18/02/2022)
125.6850
125.7540
126.2090
125.5980
125.9035
Thursday 17 February 2022 (17/02/2022)
126.5110
125.9840
126.5870
126.0060
126.2965
Wednesday 16 February 2022 (16/02/2022)
124.8300
126.1970
125.7120
125.5540
125.6330
Tuesday 15 February 2022 (15/02/2022)
124.4370
124.6400
125.1100
123.9350
124.5225
Monday 14 February 2022 (14/02/2022)
124.2010
124.3270
123.7830
10.7482
67.2656
Friday 11 February 2022 (11/02/2022)
125.4500
126.3770
126.8720
124.6730
125.7725
Thursday 10 February 2022 (10/02/2022)
125.7550
125.7850
126.1180
125.6110
125.8645
Wednesday 9 February 2022 (09/02/2022)
124.4560
125.1930
125.3180
124.4400
124.8790
Monday 7 February 2022 (07/02/2022)
123.1910
124.2520
124.3320
123.2960
123.8140
Friday 4 February 2022 (04/02/2022)
125.8600
124.3620
124.9340
124.5460
124.7400
Thursday 3 February 2022 (03/02/2022)
125.6150
125.4090
125.7510
125.0000
125.3755
Wednesday 2 February 2022 (02/02/2022)
125.9640
125.4810
126.1830
125.4560
125.8195
Tuesday 1 February 2022 (01/02/2022)
125.2360
125.6080
125.8020
124.7070
125.2545

January

Monday 31 January 2022 (31/01/2022)
123.6620
124.6540
124.9630
123.7810
124.3720
Friday 28 January 2022 (28/01/2022)
124.5410
123.6160
124.9530
123.2890
124.1210
Thursday 27 January 2022 (27/01/2022)
125.2710
124.1060
124.9790
124.3840
124.6815
Wednesday 26 January 2022 (26/01/2022)
126.0290
126.1420
126.3450
125.8700
126.1075
Tuesday 25 January 2022 (25/01/2022)
125.7720
126.1840
126.5900
125.9580
126.2740
Monday 24 January 2022 (24/01/2022)
125.8760
125.9520
125.8190
125.1630
125.4910
Friday 21 January 2022 (21/01/2022)
126.6890
126.9440
126.9900
126.1720
126.5810
Thursday 20 January 2022 (20/01/2022)
127.1760
126.9780
127.5540
127.4510
127.5025
Wednesday 19 January 2022 (19/01/2022)
126.6210
127.1210
127.1410
126.5760
126.8585
Tuesday 18 January 2022 (18/01/2022)
126.1560
126.1710
126.5210
125.7580
126.1395
Friday 14 January 2022 (14/01/2022)
128.0250
126.9180
127.6940
127.0150
127.3545
Thursday 13 January 2022 (13/01/2022)
128.3880
128.1010
128.4330
128.2750
128.3540
Wednesday 12 January 2022 (12/01/2022)
127.1300
127.9220
127.9870
127.3220
127.6545
Tuesday 11 January 2022 (11/01/2022)
126.5640
127.0470
126.7710
126.6920
126.7315
Monday 10 January 2022 (10/01/2022)
126.5390
126.6060
126.8320
126.3600
126.5960
Friday 7 January 2022 (07/01/2022)
126.8020
126.6000
126.9650
126.2990
126.6320
Thursday 6 January 2022 (06/01/2022)
127.0960
126.4960
127.1360
126.5000
126.8180
Wednesday 5 January 2022 (05/01/2022)
127.8100
127.3490
128.1440
127.5970
127.8705
Tuesday 4 January 2022 (04/01/2022)
127.0470
127.6680
127.7080
127.3120
127.5100
Monday 3 January 2022 (03/01/2022)
127.5080
126.6960
127.8670
126.5330
127.2000