Australian Dollar-Pakistani Rupee History: 2021
Go
Set AlertDaily AUD/PKR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 131.623 on 29/10/2021
Lowest exchange rate of 2021: 115.583 on 01/04/2021
Average exchange rate of 2021: 122.2564
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 129.2320 | 129.3670 | 129.5770 | 128.9520 | 129.2645 |
| Thursday 30 December 2021 (30/12/2021) | 128.9620 | 129.1060 | 129.4420 | 128.9720 | 129.2070 |
| Wednesday 29 December 2021 (29/12/2021) | 129.0690 | 128.9820 | 129.0960 | 128.8060 | 128.9510 |
| Tuesday 28 December 2021 (28/12/2021) | 128.5090 | 128.5750 | 129.6610 | 128.4390 | 129.0500 |
| Monday 27 December 2021 (27/12/2021) | 128.7800 | 123.0260 | 128.3060 | 123.3860 | 125.8460 |
| Friday 24 December 2021 (24/12/2021) | 128.6080 | 128.3310 | 129.5810 | 128.0820 | 128.8315 |
| Thursday 23 December 2021 (23/12/2021) | 128.6960 | 128.6240 | 129.0610 | 128.3310 | 128.6960 |
| Wednesday 22 December 2021 (22/12/2021) | 127.6090 | 128.2300 | 128.5300 | 127.6340 | 128.0820 |
| Tuesday 21 December 2021 (21/12/2021) | 126.7980 | 126.8690 | 127.6570 | 126.6010 | 127.1290 |
| Monday 20 December 2021 (20/12/2021) | 126.6690 | 126.4340 | 126.6330 | 126.2690 | 126.4510 |
| Friday 17 December 2021 (17/12/2021) | 127.1140 | 127.2850 | 128.4540 | 126.7270 | 127.5905 |
| Thursday 16 December 2021 (16/12/2021) | 127.9540 | 127.4310 | 128.5590 | 127.4330 | 127.9960 |
| Wednesday 15 December 2021 (15/12/2021) | 126.4030 | 126.7000 | 127.1710 | 126.3790 | 126.7750 |
| Tuesday 14 December 2021 (14/12/2021) | 126.8780 | 126.1750 | 126.9320 | 126.1480 | 126.5400 |
| Monday 13 December 2021 (13/12/2021) | 127.4180 | 126.8580 | 127.3160 | 126.5320 | 126.9240 |
| Friday 10 December 2021 (10/12/2021) | 126.0210 | 128.1290 | 127.3440 | 126.7290 | 127.0365 |
| Thursday 9 December 2021 (09/12/2021) | 126.4720 | 126.7790 | 126.7510 | 126.7270 | 126.7390 |
| Wednesday 8 December 2021 (08/12/2021) | 125.3350 | 127.1660 | 126.7110 | 125.8730 | 126.2920 |
| Tuesday 7 December 2021 (07/12/2021) | 123.8650 | 125.6230 | 125.4780 | 124.0210 | 124.7495 |
| Monday 6 December 2021 (06/12/2021) | 123.4270 | 123.9450 | 123.9950 | 123.4640 | 123.7295 |
| Friday 3 December 2021 (03/12/2021) | 123.5460 | 123.8840 | 124.1010 | 123.6260 | 123.8635 |
| Thursday 2 December 2021 (02/12/2021) | 125.2860 | 124.0610 | 124.7320 | 124.5510 | 124.6415 |
| Wednesday 1 December 2021 (01/12/2021) | 125.0710 | 124.4520 | 125.1230 | 124.8200 | 124.9715 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 126.0540 | 124.8980 | 125.1790 | 125.0190 | 125.0990 |
| Monday 29 November 2021 (29/11/2021) | 125.5730 | 125.6930 | 125.4940 | 125.4110 | 125.4525 |
| Friday 26 November 2021 (26/11/2021) | 125.4220 | 125.3900 | 126.8810 | 125.1710 | 126.0260 |
| Thursday 25 November 2021 (25/11/2021) | 125.6530 | 125.3430 | 126.4290 | 125.2640 | 125.8465 |
| Wednesday 24 November 2021 (24/11/2021) | 125.3500 | 125.6580 | 125.6840 | 125.2390 | 125.4615 |
| Tuesday 23 November 2021 (23/11/2021) | 125.9260 | 125.6370 | 125.8520 | 125.7770 | 125.8145 |
| Monday 22 November 2021 (22/11/2021) | 125.3820 | 126.1220 | 126.0520 | 125.8660 | 125.9590 |
| Thursday 18 November 2021 (18/11/2021) | 126.5160 | 126.4410 | 126.9050 | 126.2300 | 126.5675 |
| Wednesday 17 November 2021 (17/11/2021) | 127.7810 | 126.6050 | 127.7450 | 126.4840 | 127.1145 |
| Tuesday 16 November 2021 (16/11/2021) | 128.0740 | 127.2300 | 128.2720 | 127.2330 | 127.7525 |
| Monday 15 November 2021 (15/11/2021) | 128.8510 | 128.0850 | 128.7210 | 128.3030 | 128.5120 |
| Friday 12 November 2021 (12/11/2021) | 126.1450 | 129.6260 | 128.1820 | 127.5310 | 127.8565 |
| Wednesday 10 November 2021 (10/11/2021) | 125.5130 | 126.1440 | 126.2400 | 125.1810 | 125.7105 |
| Tuesday 9 November 2021 (09/11/2021) | 125.9060 | 126.0450 | 126.0910 | 125.9940 | 126.0425 |
| Monday 8 November 2021 (08/11/2021) | 126.1360 | 125.9890 | 126.4560 | 126.0300 | 126.2430 |
| Friday 5 November 2021 (05/11/2021) | 125.2610 | 125.7380 | 130.1700 | 125.2960 | 127.7330 |
| Thursday 4 November 2021 (04/11/2021) | 125.0130 | 125.5960 | 125.8610 | 124.5410 | 125.2010 |
| Wednesday 3 November 2021 (03/11/2021) | 126.6930 | 126.0260 | 126.4700 | 125.9020 | 126.1860 |
| Tuesday 2 November 2021 (02/11/2021) | 128.2730 | 126.5370 | 127.7180 | 126.9620 | 127.3400 |
| Monday 1 November 2021 (01/11/2021) | 128.7010 | 128.5480 | 129.5500 | 128.4210 | 128.9855 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 128.8120 | 129.7540 | 131.6230 | 128.7390 | 130.1810 |
| Thursday 28 October 2021 (28/10/2021) | 130.7700 | 129.2770 | 130.5010 | 129.7160 | 130.1085 |
| Wednesday 27 October 2021 (27/10/2021) | 130.8760 | 130.3770 | 131.1450 | 130.7890 | 130.9670 |
| Tuesday 26 October 2021 (26/10/2021) | 130.6760 | 131.0520 | 131.1930 | 130.3930 | 130.7930 |
| Monday 25 October 2021 (25/10/2021) | 129.8800 | 130.4870 | 130.3860 | 130.0090 | 130.1975 |
| Friday 22 October 2021 (22/10/2021) | 128.9390 | 130.2540 | 129.8710 | 129.3870 | 129.6290 |
| Thursday 21 October 2021 (21/10/2021) | 129.7870 | 128.9930 | 130.0570 | 129.2110 | 129.6340 |
| Wednesday 20 October 2021 (20/10/2021) | 128.5910 | 129.8700 | 129.3480 | 129.3160 | 129.3320 |
| Tuesday 19 October 2021 (19/10/2021) | 128.2640 | 128.6580 | 128.8130 | 128.2080 | 128.5105 |
| Monday 18 October 2021 (18/10/2021) | 126.6870 | 127.4650 | 127.2340 | 126.8890 | 127.0615 |
| Friday 15 October 2021 (15/10/2021) | 126.6880 | 127.0950 | 127.1730 | 126.4900 | 126.8315 |
| Thursday 14 October 2021 (14/10/2021) | 126.3040 | 126.1110 | 126.3190 | 126.1850 | 126.2520 |
| Wednesday 13 October 2021 (13/10/2021) | 125.9220 | 125.9380 | 126.0910 | 125.6190 | 125.8550 |
| Tuesday 12 October 2021 (12/10/2021) | 125.1820 | 125.3860 | 125.5740 | 125.2850 | 125.4295 |
| Friday 8 October 2021 (08/10/2021) | 124.8450 | 124.4720 | 124.7180 | 124.4160 | 124.5670 |
| Thursday 7 October 2021 (07/10/2021) | 124.1460 | 124.7200 | 124.5660 | 124.3030 | 124.4345 |
| Wednesday 6 October 2021 (06/10/2021) | 123.7260 | 123.9050 | 123.9500 | 123.2150 | 123.5825 |
| Tuesday 5 October 2021 (05/10/2021) | 124.3340 | 124.4180 | 124.4300 | 123.9660 | 124.1980 |
| Monday 4 October 2021 (04/10/2021) | 124.3730 | 124.3190 | 124.5880 | 124.0080 | 124.2980 |
| Friday 1 October 2021 (01/10/2021) | 123.9740 | 124.4980 | 124.5630 | 123.5320 | 124.0475 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 122.5030 | 123.0510 | 123.0840 | 122.4960 | 122.7900 |
| Wednesday 29 September 2021 (29/09/2021) | 121.7820 | 121.7020 | 122.2100 | 121.5940 | 121.9020 |
| Tuesday 28 September 2021 (28/09/2021) | 121.8980 | 122.7790 | 122.9150 | 121.7990 | 122.3570 |
| Monday 27 September 2021 (27/09/2021) | 122.9030 | 123.2790 | 123.3180 | 122.8310 | 123.0745 |
| Friday 24 September 2021 (24/09/2021) | 122.3010 | 122.6760 | 122.8600 | 122.2430 | 122.5515 |
| Thursday 23 September 2021 (23/09/2021) | 122.6040 | 122.7620 | 123.0940 | 122.5620 | 122.8280 |
| Wednesday 22 September 2021 (22/09/2021) | 121.3290 | 121.5450 | 122.1230 | 121.5270 | 121.8250 |
| Tuesday 21 September 2021 (21/09/2021) | 122.2280 | 121.7040 | 122.3610 | 121.7470 | 122.0540 |
| Monday 20 September 2021 (20/09/2021) | 121.3200 | 122.1690 | 122.0300 | 121.2580 | 121.6440 |
| Friday 17 September 2021 (17/09/2021) | 121.8340 | 122.6690 | 123.2210 | 121.8140 | 122.5175 |
| Thursday 16 September 2021 (16/09/2021) | 124.1270 | 121.9780 | 123.7110 | 122.4950 | 123.1030 |
| Wednesday 15 September 2021 (15/09/2021) | 123.0770 | 124.0630 | 123.8050 | 123.2700 | 123.5375 |
| Tuesday 14 September 2021 (14/09/2021) | 124.2270 | 123.6330 | 124.2810 | 123.3590 | 123.8200 |
| Monday 13 September 2021 (13/09/2021) | 122.0890 | 123.6490 | 123.4420 | 122.4170 | 122.9295 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 120.1120 | 119.9940 | 120.1940 | 119.8620 | 120.0280 |
| Wednesday 25 August 2021 (25/08/2021) | 119.9120 | 120.2100 | 120.2820 | 120.0340 | 120.1580 |
| Tuesday 24 August 2021 (24/08/2021) | 118.2430 | 119.3890 | 119.1780 | 118.6870 | 118.9325 |
| Monday 23 August 2021 (23/08/2021) | 117.4150 | 118.1840 | 118.0300 | 117.8790 | 117.9545 |
| Friday 20 August 2021 (20/08/2021) | 117.0400 | 117.2630 | 117.4680 | 116.5460 | 117.0070 |
| Thursday 5 August 2021 (05/08/2021) | 120.8070 | 120.7030 | 120.9950 | 120.7330 | 120.8640 |
| Wednesday 4 August 2021 (04/08/2021) | 119.7270 | 119.7240 | 120.2110 | 119.4210 | 119.8160 |
| Tuesday 3 August 2021 (03/08/2021) | 118.8640 | 119.2220 | 119.5800 | 118.8490 | 119.2145 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 118.2860 | 119.1460 | 118.6670 | 118.5670 | 118.6170 |
| Tuesday 27 July 2021 (27/07/2021) | 118.7790 | 118.6130 | 118.6760 | 118.4940 | 118.5850 |
| Monday 26 July 2021 (26/07/2021) | 120.0320 | 118.7780 | 119.4880 | 119.1410 | 119.3145 |
| Friday 23 July 2021 (23/07/2021) | 119.5030 | 119.3150 | 120.0190 | 119.3090 | 119.6640 |
| Thursday 22 July 2021 (22/07/2021) | 118.5490 | 118.4630 | 118.8830 | 118.3070 | 118.5950 |
| Wednesday 21 July 2021 (21/07/2021) | 118.2250 | 118.0980 | 118.2790 | 118.0180 | 118.1485 |
| Tuesday 20 July 2021 (20/07/2021) | 117.1230 | 117.8050 | 117.5450 | 117.1930 | 117.3690 |
| Monday 19 July 2021 (19/07/2021) | 117.9320 | 117.9470 | 118.0810 | 117.5220 | 117.8015 |
| Thursday 15 July 2021 (15/07/2021) | 118.9100 | 118.0890 | 118.6140 | 118.1830 | 118.3985 |
| Wednesday 14 July 2021 (14/07/2021) | 118.7600 | 119.1040 | 119.0840 | 118.4590 | 118.7715 |
| Tuesday 13 July 2021 (13/07/2021) | 118.4930 | 118.5620 | 119.9760 | 118.4970 | 119.2365 |
| Monday 12 July 2021 (12/07/2021) | 118.7740 | 119.0740 | 119.0670 | 118.8120 | 118.9395 |
| Friday 9 July 2021 (09/07/2021) | 118.2770 | 119.0110 | 119.7270 | 118.4750 | 119.1010 |
| Thursday 8 July 2021 (08/07/2021) | 118.2910 | 117.5890 | 118.2630 | 117.5200 | 117.8915 |
| Wednesday 7 July 2021 (07/07/2021) | 118.3400 | 118.6690 | 118.7300 | 118.5860 | 118.6580 |
| Tuesday 6 July 2021 (06/07/2021) | 118.5900 | 118.4850 | 119.3320 | 118.4230 | 118.8775 |
| Friday 2 July 2021 (02/07/2021) | 117.8770 | 118.5210 | 120.1000 | 117.8450 | 118.9725 |
| Thursday 1 July 2021 (01/07/2021) | 118.2460 | 117.8370 | 118.0970 | 118.0780 | 118.0875 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 118.6420 | 118.2130 | 118.5850 | 118.2290 | 118.4070 |
| Tuesday 29 June 2021 (29/06/2021) | 118.9270 | 118.8420 | 118.9780 | 118.7190 | 118.8485 |
| Monday 28 June 2021 (28/06/2021) | 119.4520 | 119.4550 | 119.5500 | 119.0670 | 119.3085 |
| Friday 25 June 2021 (25/06/2021) | 119.4520 | 119.8360 | 120.1480 | 119.4340 | 119.7910 |
| Thursday 24 June 2021 (24/06/2021) | 119.2390 | 119.6510 | 120.2060 | 119.1160 | 119.6610 |
| Wednesday 23 June 2021 (23/06/2021) | 119.3180 | 119.7210 | 119.7310 | 119.3110 | 119.5210 |
| Tuesday 22 June 2021 (22/06/2021) | 118.0220 | 119.0000 | 118.6210 | 118.3090 | 118.4650 |
| Monday 21 June 2021 (21/06/2021) | 118.6100 | 118.2130 | 118.9220 | 118.1160 | 118.5190 |
| Friday 18 June 2021 (18/06/2021) | 117.4190 | 117.1240 | 117.9970 | 117.0520 | 117.5245 |
| Thursday 17 June 2021 (17/06/2021) | 118.3640 | 118.4120 | 118.7410 | 118.3860 | 118.5635 |
| Wednesday 16 June 2021 (16/06/2021) | 120.5020 | 119.8830 | 120.3430 | 120.0290 | 120.1860 |
| Tuesday 15 June 2021 (15/06/2021) | 119.5420 | 120.2160 | 120.0300 | 119.8700 | 119.9500 |
| Monday 14 June 2021 (14/06/2021) | 119.7520 | 119.8410 | 120.1520 | 119.6200 | 119.8860 |
| Friday 11 June 2021 (11/06/2021) | 120.4640 | 119.7350 | 120.2280 | 120.0730 | 120.1505 |
| Thursday 10 June 2021 (10/06/2021) | 120.2840 | 120.0740 | 120.7120 | 120.0730 | 120.3925 |
| Wednesday 9 June 2021 (09/06/2021) | 120.0840 | 120.0430 | 120.2030 | 119.9180 | 120.0605 |
| Tuesday 8 June 2021 (08/06/2021) | 120.2290 | 120.1560 | 120.4430 | 120.0810 | 120.2620 |
| Monday 7 June 2021 (07/06/2021) | 119.3630 | 119.4960 | 119.7590 | 119.3130 | 119.5360 |
| Friday 4 June 2021 (04/06/2021) | 118.5610 | 119.3690 | 119.4820 | 118.3250 | 118.9035 |
| Thursday 3 June 2021 (03/06/2021) | 118.9460 | 118.3820 | 119.0740 | 118.2490 | 118.6615 |
| Wednesday 2 June 2021 (02/06/2021) | 119.6500 | 119.5150 | 119.8780 | 119.4650 | 119.6715 |
| Tuesday 1 June 2021 (01/06/2021) | 119.1130 | 119.4280 | 119.6940 | 119.0040 | 119.3490 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 119.3430 | 119.6920 | 119.7940 | 118.8650 | 119.3295 |
| Thursday 27 May 2021 (27/05/2021) | 120.1330 | 120.0010 | 120.3170 | 119.8750 | 120.0960 |
| Wednesday 26 May 2021 (26/05/2021) | 119.3140 | 119.5700 | 119.8360 | 119.5070 | 119.6715 |
| Tuesday 25 May 2021 (25/05/2021) | 118.5400 | 119.4060 | 119.3000 | 119.1450 | 119.2225 |
| Monday 24 May 2021 (24/05/2021) | 118.4580 | 118.8330 | 118.9660 | 118.3670 | 118.6665 |
| Friday 21 May 2021 (21/05/2021) | 119.0340 | 118.4250 | 118.7030 | 118.6210 | 118.6620 |
| Thursday 20 May 2021 (20/05/2021) | 118.1330 | 119.0010 | 118.8700 | 118.6650 | 118.7675 |
| Wednesday 19 May 2021 (19/05/2021) | 118.5030 | 117.9880 | 118.4760 | 118.3660 | 118.4210 |
| Tuesday 18 May 2021 (18/05/2021) | 118.9630 | 118.8910 | 119.2010 | 118.8390 | 119.0200 |
| Monday 17 May 2021 (17/05/2021) | 118.0810 | 118.5190 | 118.3850 | 118.0820 | 118.2335 |
| Friday 14 May 2021 (14/05/2021) | 117.6530 | 118.1750 | 118.4410 | 117.6680 | 118.0545 |
| Thursday 13 May 2021 (13/05/2021) | 117.3120 | 117.3390 | 117.5410 | 117.0110 | 117.2760 |
| Wednesday 12 May 2021 (12/05/2021) | 118.9750 | 118.0080 | 119.0110 | 117.7680 | 118.3895 |
| Tuesday 11 May 2021 (11/05/2021) | 119.1730 | 119.1370 | 119.1880 | 118.9310 | 119.0595 |
| Monday 10 May 2021 (10/05/2021) | 120.0640 | 119.0400 | 120.1540 | 119.1840 | 119.6690 |
| Friday 7 May 2021 (07/05/2021) | 119.3970 | 119.1030 | 119.4270 | 118.8250 | 119.1260 |
| Thursday 6 May 2021 (06/05/2021) | 118.3450 | 118.7560 | 118.7420 | 117.7660 | 118.2540 |
| Wednesday 5 May 2021 (05/05/2021) | 118.2120 | 118.3560 | 118.4400 | 117.9580 | 118.1990 |
| Tuesday 4 May 2021 (04/05/2021) | 118.1820 | 118.0950 | 118.3000 | 117.7270 | 118.0135 |
| Monday 3 May 2021 (03/05/2021) | 119.0400 | 118.5960 | 118.8160 | 118.5990 | 118.7075 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 119.1470 | 118.3900 | 119.9200 | 119.0470 | 119.4835 |
| Thursday 29 April 2021 (29/04/2021) | 120.1430 | 119.1080 | 119.5910 | 119.3810 | 119.4860 |
| Wednesday 28 April 2021 (28/04/2021) | 119.3840 | 119.7250 | 119.5870 | 119.2160 | 119.4015 |
| Tuesday 27 April 2021 (27/04/2021) | 119.9680 | 119.7820 | 120.0490 | 119.6860 | 119.8675 |
| Monday 26 April 2021 (26/04/2021) | 119.0940 | 119.8890 | 119.9230 | 119.2530 | 119.5880 |
| Friday 23 April 2021 (23/04/2021) | 117.9830 | 119.2570 | 119.9370 | 118.5750 | 119.2560 |
| Thursday 22 April 2021 (22/04/2021) | 117.9730 | 117.9030 | 118.4200 | 117.8030 | 118.1115 |
| Wednesday 21 April 2021 (21/04/2021) | 117.3980 | 118.5650 | 118.0690 | 118.0190 | 118.0440 |
| Tuesday 20 April 2021 (20/04/2021) | 118.2360 | 117.7380 | 118.6500 | 117.9150 | 118.2825 |
| Monday 19 April 2021 (19/04/2021) | 119.1410 | 118.3830 | 119.6360 | 118.2580 | 118.9470 |
| Friday 16 April 2021 (16/04/2021) | 118.3570 | 117.9820 | 118.6380 | 117.8500 | 118.2440 |
| Thursday 15 April 2021 (15/04/2021) | 117.9690 | 118.3460 | 118.4920 | 117.7880 | 118.1400 |
| Wednesday 14 April 2021 (14/04/2021) | 116.8650 | 117.9770 | 118.1690 | 116.8270 | 117.4980 |
| Tuesday 13 April 2021 (13/04/2021) | 116.1540 | 116.6150 | 116.5020 | 115.9940 | 116.2480 |
| Monday 12 April 2021 (12/04/2021) | 116.5630 | 116.3030 | 116.5900 | 116.2150 | 116.4025 |
| Friday 2 April 2021 (02/04/2021) | 116.1940 | 116.6100 | 117.2450 | 116.3960 | 116.8205 |
| Thursday 1 April 2021 (01/04/2021) | 115.9540 | 116.2570 | 116.0180 | 115.5830 | 115.8005 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 116.9370 | 115.6750 | 116.7200 | 116.3910 | 116.5555 |
| Tuesday 30 March 2021 (30/03/2021) | 117.0480 | 116.0260 | 116.6370 | 116.5800 | 116.6085 |
| Monday 29 March 2021 (29/03/2021) | 118.4510 | 117.4510 | 118.0330 | 117.6510 | 117.8420 |
| Friday 26 March 2021 (26/03/2021) | 117.8870 | 117.8200 | 119.7100 | 117.8090 | 118.7595 |
| Thursday 25 March 2021 (25/03/2021) | 118.5530 | 117.4950 | 118.1850 | 117.8010 | 117.9930 |
| Wednesday 24 March 2021 (24/03/2021) | 118.3050 | 118.4420 | 118.6970 | 118.2090 | 118.4530 |
| Tuesday 23 March 2021 (23/03/2021) | 119.9580 | 118.7010 | 119.7780 | 119.0300 | 119.4040 |
| Monday 22 March 2021 (22/03/2021) | 120.5430 | 120.7310 | 120.8440 | 120.3020 | 120.5730 |
| Friday 19 March 2021 (19/03/2021) | 119.4300 | 120.6700 | 121.5670 | 120.1240 | 120.8455 |
| Thursday 18 March 2021 (18/03/2021) | 121.5370 | 120.1750 | 121.0390 | 120.9650 | 121.0020 |
| Wednesday 17 March 2021 (17/03/2021) | 121.1590 | 121.1070 | 121.2100 | 120.6440 | 120.9270 |
| Tuesday 16 March 2021 (16/03/2021) | 121.3840 | 121.0620 | 121.4820 | 121.2830 | 121.3825 |
| Monday 15 March 2021 (15/03/2021) | 121.2680 | 121.4350 | 122.2280 | 120.9110 | 121.5695 |
| Friday 12 March 2021 (12/03/2021) | 121.4950 | 121.7070 | 122.0650 | 121.2900 | 121.6775 |
| Thursday 11 March 2021 (11/03/2021) | 121.1130 | 122.1080 | 121.7470 | 121.7100 | 121.7285 |
| Wednesday 10 March 2021 (10/03/2021) | 120.9080 | 121.0000 | 121.0620 | 120.7060 | 120.8840 |
| Tuesday 9 March 2021 (09/03/2021) | 120.7490 | 120.9060 | 121.0090 | 120.3580 | 120.6835 |
| Monday 8 March 2021 (08/03/2021) | 120.5550 | 120.0400 | 120.7520 | 119.7510 | 120.2515 |
| Friday 5 March 2021 (05/03/2021) | 121.0160 | 120.5320 | 120.9010 | 120.5250 | 120.7130 |
| Thursday 4 March 2021 (04/03/2021) | 121.4410 | 121.0770 | 122.0780 | 121.0020 | 121.5400 |
| Wednesday 3 March 2021 (03/03/2021) | 122.7280 | 122.2350 | 122.9450 | 122.1320 | 122.5385 |
| Tuesday 2 March 2021 (02/03/2021) | 122.6160 | 123.5660 | 123.3510 | 122.7470 | 123.0490 |
| Monday 1 March 2021 (01/03/2021) | 122.4490 | 122.5190 | 122.8320 | 122.0560 | 122.4440 |
February | |||||
| Thursday 25 February 2021 (25/02/2021) | 126.2810 | 125.8070 | 126.6320 | 125.6840 | 126.1580 |
| Wednesday 24 February 2021 (24/02/2021) | 125.8780 | 126.1960 | 126.2170 | 125.3430 | 125.7800 |
| Tuesday 23 February 2021 (23/02/2021) | 125.6320 | 125.3670 | 125.8330 | 125.3370 | 125.5850 |
| Monday 22 February 2021 (22/02/2021) | 125.3420 | 125.6940 | 125.6840 | 125.5510 | 125.6175 |
| Friday 19 February 2021 (19/02/2021) | 123.7340 | 124.8480 | 125.7430 | 123.6450 | 124.6940 |
| Thursday 18 February 2021 (18/02/2021) | 124.0140 | 123.3740 | 124.1710 | 123.0730 | 123.6220 |
| Wednesday 17 February 2021 (17/02/2021) | 122.8580 | 123.1840 | 123.7180 | 122.8580 | 123.2880 |
| Tuesday 16 February 2021 (16/02/2021) | 123.0990 | 123.3860 | 123.2680 | 123.2040 | 123.2360 |
| Friday 12 February 2021 (12/02/2021) | 123.2170 | 123.0240 | 124.2990 | 122.4430 | 123.3710 |
| Thursday 11 February 2021 (11/02/2021) | 122.8680 | 123.2740 | 123.4000 | 122.7440 | 123.0720 |
| Wednesday 10 February 2021 (10/02/2021) | 123.4530 | 122.9140 | 123.4140 | 123.1670 | 123.2905 |
| Tuesday 9 February 2021 (09/02/2021) | 123.3610 | 123.4970 | 123.5130 | 123.2650 | 123.3890 |
| Monday 8 February 2021 (08/02/2021) | 122.4840 | 122.9380 | 122.9920 | 122.4810 | 122.7365 |
| Friday 5 February 2021 (05/02/2021) | 121.4890 | 122.4920 | 122.3650 | 121.6790 | 122.0220 |
| Thursday 4 February 2021 (04/02/2021) | 122.3160 | 121.4600 | 122.7250 | 121.4590 | 122.0920 |
| Wednesday 3 February 2021 (03/02/2021) | 121.6360 | 121.8900 | 121.9250 | 121.4660 | 121.6955 |
| Tuesday 2 February 2021 (02/02/2021) | 121.8540 | 121.5880 | 122.1350 | 121.1730 | 121.6540 |
| Monday 1 February 2021 (01/02/2021) | 121.7580 | 122.0780 | 122.2350 | 121.6020 | 121.9185 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 122.3770 | 122.2350 | 123.6540 | 122.0540 | 122.8540 |
| Thursday 28 January 2021 (28/01/2021) | 123.1780 | 123.0130 | 123.4740 | 122.4870 | 122.9805 |
| Wednesday 27 January 2021 (27/01/2021) | 123.8510 | 122.8730 | 123.9930 | 122.7820 | 123.3875 |
| Tuesday 26 January 2021 (26/01/2021) | 124.1240 | 124.2840 | 124.2810 | 123.9790 | 124.1300 |
| Monday 25 January 2021 (25/01/2021) | 123.4690 | 123.6540 | 124.0490 | 123.5340 | 123.7915 |
| Friday 22 January 2021 (22/01/2021) | 123.9030 | 124.2340 | 125.0220 | 123.5960 | 124.3090 |
| Thursday 21 January 2021 (21/01/2021) | 124.7040 | 124.4460 | 124.9270 | 124.3430 | 124.6350 |
| Wednesday 20 January 2021 (20/01/2021) | 123.4960 | 124.0510 | 124.2240 | 123.2710 | 123.7475 |
| Tuesday 19 January 2021 (19/01/2021) | 123.3910 | 123.3810 | 123.7720 | 123.1410 | 123.4565 |
| Friday 15 January 2021 (15/01/2021) | 123.6230 | 123.3210 | 125.9710 | 123.0080 | 124.4895 |
| Thursday 14 January 2021 (14/01/2021) | 124.1280 | 124.3140 | 124.5780 | 124.0660 | 124.3220 |
| Wednesday 13 January 2021 (13/01/2021) | 124.4640 | 123.8390 | 124.1660 | 123.6700 | 123.9180 |
| Tuesday 12 January 2021 (12/01/2021) | 124.2290 | 124.1410 | 124.2770 | 123.6020 | 123.9395 |
| Monday 11 January 2021 (11/01/2021) | 122.8840 | 123.4090 | 123.2930 | 123.0720 | 123.1825 |
| Friday 8 January 2021 (08/01/2021) | 124.0570 | 124.2290 | 124.3940 | 123.8490 | 124.1215 |
| Thursday 7 January 2021 (07/01/2021) | 124.5150 | 124.1160 | 123.7980 | 123.5700 | 123.6840 |
| Wednesday 6 January 2021 (06/01/2021) | 123.6300 | 124.9320 | 124.7010 | 123.8730 | 124.2870 |
| Tuesday 5 January 2021 (05/01/2021) | 122.4370 | 124.4160 | 123.6270 | 123.3460 | 123.4865 |
| Monday 4 January 2021 (04/01/2021) | 122.1950 | 122.2870 | 122.7030 | 121.8680 | 122.2855 |