Australian Dollar-Pakistani Rupee History: 2020

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 134.554 on 31/12/2020

Lowest exchange rate of 2020: 88.4244 on 19/03/2020

Average exchange rate of 2020: 111.1272

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
123.5000
124.0050
134.5540
123.1630
128.8585
Wednesday 30 December 2020 (30/12/2020)
122.7870
122.8540
124.4800
122.5750
123.5275
Tuesday 29 December 2020 (29/12/2020)
121.6960
121.9710
122.0240
121.5850
121.8045
Monday 28 December 2020 (28/12/2020)
121.4220
121.4650
121.7060
121.4120
121.5590
Thursday 24 December 2020 (24/12/2020)
122.1870
121.9910
123.8710
121.4520
122.6615
Wednesday 23 December 2020 (23/12/2020)
120.9650
121.4020
121.2510
121.1050
121.1780
Tuesday 22 December 2020 (22/12/2020)
121.0580
120.6910
120.9390
120.4500
120.6945
Monday 21 December 2020 (21/12/2020)
120.2570
121.2940
121.1280
120.7480
120.9380
Friday 18 December 2020 (18/12/2020)
121.2890
121.5560
121.8540
121.1660
121.5100
Thursday 17 December 2020 (17/12/2020)
122.0640
121.7870
122.2550
121.8630
122.0590
Wednesday 16 December 2020 (16/12/2020)
121.5590
121.1740
121.7420
120.8170
121.2795
Tuesday 15 December 2020 (15/12/2020)
121.0360
120.9720
121.1450
120.7620
120.9535
Monday 14 December 2020 (14/12/2020)
121.2760
120.5360
120.8680
120.4330
120.6505
Friday 11 December 2020 (11/12/2020)
119.5980
120.3600
121.7070
119.6420
120.6745
Thursday 10 December 2020 (10/12/2020)
118.4540
120.4070
120.5700
118.4270
119.4985
Wednesday 9 December 2020 (09/12/2020)
119.1100
119.5450
119.5330
119.0890
119.3110
Tuesday 8 December 2020 (08/12/2020)
118.4110
118.6080
119.0130
118.5280
118.7705
Monday 7 December 2020 (07/12/2020)
117.9430
118.9090
119.1710
118.4050
118.7880
Friday 4 December 2020 (04/12/2020)
119.6820
118.9020
119.1390
118.8210
118.9800
Thursday 3 December 2020 (03/12/2020)
119.5260
119.0360
119.4680
118.7770
119.1225
Wednesday 2 December 2020 (02/12/2020)
116.4160
118.6930
117.5740
117.5090
117.5415
Tuesday 1 December 2020 (01/12/2020)
117.1970
117.4490
117.2560
117.0370
117.1465

November

Monday 30 November 2020 (30/11/2020)
117.9480
117.1140
117.9440
116.9620
117.4530
Friday 27 November 2020 (27/11/2020)
117.0490
117.4640
117.9290
116.9660
117.4475
Wednesday 25 November 2020 (25/11/2020)
118.0150
117.1320
117.4750
117.3750
117.4250
Tuesday 24 November 2020 (24/11/2020)
117.0710
117.9840
117.9710
117.3920
117.6815
Monday 23 November 2020 (23/11/2020)
117.9540
117.1690
117.4380
117.1750
117.3065
Friday 20 November 2020 (20/11/2020)
116.6220
117.2030
117.2100
116.7800
116.9950
Thursday 19 November 2020 (19/11/2020)
115.4600
116.5160
116.4480
115.5590
116.0035
Wednesday 18 November 2020 (18/11/2020)
115.3890
115.9410
115.6970
115.5560
115.6265
Tuesday 17 November 2020 (17/11/2020)
115.7410
115.0850
116.0080
115.0960
115.5520
Monday 16 November 2020 (16/11/2020)
114.9160
115.3000
115.6060
114.7840
115.1950
Friday 13 November 2020 (13/11/2020)
114.4010
114.9620
114.6260
114.5550
114.5905
Thursday 12 November 2020 (12/11/2020)
114.3560
114.3300
114.6620
114.1880
114.4250
Tuesday 10 November 2020 (10/11/2020)
116.1910
115.4780
116.0580
115.1290
115.5935
Monday 9 November 2020 (09/11/2020)
115.6090
115.4400
116.3430
115.3740
115.8585
Friday 6 November 2020 (06/11/2020)
115.5260
115.3560
115.8130
115.3420
115.5775
Thursday 5 November 2020 (05/11/2020)
115.4370
115.6840
115.6680
115.3640
115.5160
Wednesday 4 November 2020 (04/11/2020)
113.8280
114.7140
114.7160
113.0490
113.8825
Tuesday 3 November 2020 (03/11/2020)
113.3820
114.0830
114.2140
113.2360
113.7250
Monday 2 November 2020 (02/11/2020)
112.1160
112.3800
112.6500
112.0630
112.3565

October

Friday 30 October 2020 (30/10/2020)
112.7740
112.1810
113.0790
112.4990
112.7890
Thursday 29 October 2020 (29/10/2020)
112.6320
112.6990
113.0680
112.1250
112.5965
Wednesday 28 October 2020 (28/10/2020)
114.1220
113.0090
114.1960
113.2710
113.7335
Tuesday 27 October 2020 (27/10/2020)
114.7310
114.6460
115.1610
114.4880
114.8245
Monday 26 October 2020 (26/10/2020)
114.7110
114.5650
115.2340
114.6090
114.9215
Friday 23 October 2020 (23/10/2020)
115.1880
115.0420
116.3960
114.9940
115.6950
Thursday 22 October 2020 (22/10/2020)
114.7920
115.2560
115.3740
114.5050
114.9395
Wednesday 21 October 2020 (21/10/2020)
115.7380
115.4760
116.0800
115.3410
115.7105
Tuesday 20 October 2020 (20/10/2020)
114.2700
114.2330
114.8430
113.8700
114.3565
Monday 19 October 2020 (19/10/2020)
115.8030
114.4250
115.4330
114.8960
115.1645
Friday 16 October 2020 (16/10/2020)
115.4170
115.0030
115.6530
114.8720
115.2625
Thursday 15 October 2020 (15/10/2020)
115.9100
115.5220
115.7370
115.2010
115.4690
Wednesday 14 October 2020 (14/10/2020)
117.0910
116.7260
117.6600
116.8960
117.2780
Tuesday 13 October 2020 (13/10/2020)
117.2500
117.3850
117.4240
116.7570
117.0905
Friday 9 October 2020 (09/10/2020)
117.6900
118.5270
123.4010
118.0140
120.7075
Thursday 8 October 2020 (08/10/2020)
116.6950
117.2040
117.9210
116.8570
117.3890
Wednesday 7 October 2020 (07/10/2020)
116.6860
116.8340
117.1380
116.5940
116.8660
Tuesday 6 October 2020 (06/10/2020)
117.6400
117.2650
119.7450
116.9380
118.3415
Monday 5 October 2020 (05/10/2020)
118.2910
117.9860
118.4540
117.8470
118.1505
Friday 2 October 2020 (02/10/2020)
118.6620
117.6130
118.4310
117.4970
117.9640
Thursday 1 October 2020 (01/10/2020)
118.4680
118.2480
118.8450
118.2800
118.5625

September

Wednesday 30 September 2020 (30/09/2020)
118.4970
118.6020
118.6190
118.4710
118.5450
Tuesday 29 September 2020 (29/09/2020)
117.5470
118.2780
118.4740
117.3860
117.9300
Monday 28 September 2020 (28/09/2020)
117.3490
117.4570
117.6690
116.5770
117.1230
Friday 25 September 2020 (25/09/2020)
116.6020
115.9910
116.6440
116.2050
116.4245
Thursday 24 September 2020 (24/09/2020)
117.4260
117.1480
117.4940
116.5030
116.9985
Wednesday 23 September 2020 (23/09/2020)
118.9100
117.4100
118.9160
117.3080
118.1120
Tuesday 22 September 2020 (22/09/2020)
119.3340
118.9240
119.3440
118.7150
119.0295
Monday 21 September 2020 (21/09/2020)
120.1920
119.7720
120.2460
119.8600
120.0530
Friday 18 September 2020 (18/09/2020)
121.1940
121.1010
121.4590
120.8500
121.1545
Thursday 17 September 2020 (17/09/2020)
120.6300
121.2180
121.5760
120.5380
121.0570
Wednesday 16 September 2020 (16/09/2020)
122.3440
121.1990
122.3850
121.4730
121.9290
Tuesday 15 September 2020 (15/09/2020)
120.9560
121.2710
121.6520
121.2220
121.4370
Monday 14 September 2020 (14/09/2020)
121.6210
120.5270
120.9770
120.7290
120.8530
Friday 11 September 2020 (11/09/2020)
120.6610
120.2210
121.0250
120.6350
120.8300
Wednesday 9 September 2020 (09/09/2020)
120.0790
120.8170
121.1780
120.0710
120.6245
Tuesday 8 September 2020 (08/09/2020)
119.3350
119.8600
119.4630
119.4180
119.4405
Friday 4 September 2020 (04/09/2020)
119.7250
120.3900
121.7520
120.0850
120.9185
Thursday 3 September 2020 (03/09/2020)
120.7260
120.2750
121.0900
120.2470
120.6685

August

Tuesday 18 August 2020 (18/08/2020)
121.7290
121.6460
121.7950
121.4000
121.5975
Monday 17 August 2020 (17/08/2020)
120.5880
120.8310
121.0920
120.4840
120.7880
Thursday 13 August 2020 (13/08/2020)
120.6610
119.6490
120.3320
120.1710
120.2515
Wednesday 12 August 2020 (12/08/2020)
120.0250
120.1020
120.3270
119.6240
119.9755
Tuesday 11 August 2020 (11/08/2020)
120.2540
120.2720
120.6110
120.0160
120.3135
Monday 10 August 2020 (10/08/2020)
120.2810
120.0810
120.3690
120.1950
120.2820
Friday 7 August 2020 (07/08/2020)
120.6140
119.8630
120.3230
119.9810
120.1520
Thursday 6 August 2020 (06/08/2020)
121.2260
121.6540
122.0040
120.5430
121.2735
Tuesday 4 August 2020 (04/08/2020)
117.6970
118.6550
119.8660
117.6390
118.7525
Monday 3 August 2020 (03/08/2020)
118.7920
118.4650
118.6730
118.3110
118.4920

July

Friday 31 July 2020 (31/07/2020)
120.5010
119.6720
120.5830
119.5220
120.0525
Thursday 30 July 2020 (30/07/2020)
119.8260
120.1340
120.0070
119.2920
119.6495
Wednesday 29 July 2020 (29/07/2020)
119.4440
119.2120
119.5920
119.1360
119.3640
Tuesday 28 July 2020 (28/07/2020)
119.1450
119.0230
119.3730
118.8740
119.1235
Monday 27 July 2020 (27/07/2020)
119.1890
119.0890
119.4680
118.9690
119.2185
Friday 24 July 2020 (24/07/2020)
119.1950
118.4880
119.2580
118.4390
118.8485
Thursday 23 July 2020 (23/07/2020)
118.9250
118.7900
119.3980
118.6130
119.0055
Wednesday 22 July 2020 (22/07/2020)
118.9220
119.4010
119.8720
119.2310
119.5515
Tuesday 21 July 2020 (21/07/2020)
117.7700
119.3330
119.1750
118.1400
118.6575
Monday 20 July 2020 (20/07/2020)
116.8830
117.4300
117.2670
117.0460
117.1565
Friday 17 July 2020 (17/07/2020)
115.4840
116.9340
116.4980
115.9010
116.1995
Thursday 16 July 2020 (16/07/2020)
116.1180
116.5030
116.3380
116.3260
116.3320
Wednesday 15 July 2020 (15/07/2020)
116.0480
116.2830
116.4920
116.4570
116.4745
Tuesday 14 July 2020 (14/07/2020)
114.8800
115.9930
115.7410
115.2760
115.5085
Monday 13 July 2020 (13/07/2020)
115.2070
115.6230
115.9600
115.4540
115.7070
Friday 10 July 2020 (10/07/2020)
115.7500
115.6050
115.7500
115.2440
115.4970
Thursday 9 July 2020 (09/07/2020)
116.9120
115.8650
116.3480
116.2990
116.3235
Wednesday 8 July 2020 (08/07/2020)
115.7340
116.2720
116.0730
115.9290
116.0010
Tuesday 7 July 2020 (07/07/2020)
116.1970
115.8090
116.3780
115.7880
116.0830
Monday 6 July 2020 (06/07/2020)
116.1060
115.8050
115.9470
115.9000
115.9235
Friday 3 July 2020 (03/07/2020)
116.0350
115.5730
116.0080
115.6800
115.8440
Thursday 2 July 2020 (02/07/2020)
116.1780
116.0640
116.4490
115.8260
116.1375
Wednesday 1 July 2020 (01/07/2020)
116.0410
116.0490
116.3170
115.9550
116.1360

June

Tuesday 30 June 2020 (30/06/2020)
115.2890
115.7000
115.5940
115.5740
115.5840
Monday 29 June 2020 (29/06/2020)
114.8400
115.1160
115.8120
114.7560
115.2840
Friday 26 June 2020 (26/06/2020)
115.0710
114.8170
114.8090
114.7590
114.7840
Thursday 25 June 2020 (25/06/2020)
115.0370
115.5180
115.6400
114.9730
115.3065
Wednesday 24 June 2020 (24/06/2020)
116.0240
115.6080
117.2150
115.4480
116.3315
Tuesday 23 June 2020 (23/06/2020)
114.9630
115.3050
115.7420
115.2550
115.4985
Monday 22 June 2020 (22/06/2020)
113.4870
114.8550
114.4440
114.2480
114.3460
Friday 19 June 2020 (19/06/2020)
113.2400
113.9400
114.3230
113.9610
114.1420
Thursday 18 June 2020 (18/06/2020)
112.5960
113.5300
113.6390
112.3890
113.0140
Wednesday 17 June 2020 (17/06/2020)
112.7020
113.6200
113.4360
113.2870
113.3615
Tuesday 16 June 2020 (16/06/2020)
114.3080
113.3880
113.8500
112.9170
113.3835
Monday 15 June 2020 (15/06/2020)
112.5740
113.8440
113.5470
112.2110
112.8790
Friday 12 June 2020 (12/06/2020)
111.6900
112.5030
112.4840
111.4210
111.9525
Thursday 11 June 2020 (11/06/2020)
113.3270
112.3610
113.4320
112.2320
112.8320
Wednesday 10 June 2020 (10/06/2020)
113.6780
114.6000
114.7850
114.1510
114.4680
Tuesday 9 June 2020 (09/06/2020)
113.9240
113.7360
114.0500
113.6510
113.8505
Monday 8 June 2020 (08/06/2020)
113.9390
114.4590
114.3010
113.7330
114.0170
Friday 5 June 2020 (05/06/2020)
113.8100
113.5680
114.3890
113.4280
113.9085
Thursday 4 June 2020 (04/06/2020)
113.5760
113.0900
113.5040
113.2490
113.3765
Wednesday 3 June 2020 (03/06/2020)
114.0450
113.8340
114.4040
113.2760
113.8400
Tuesday 2 June 2020 (02/06/2020)
111.3850
113.7490
112.7910
112.3310
112.5610
Monday 1 June 2020 (01/06/2020)
109.1860
110.7370
110.4590
109.8870
110.1730

May

Friday 29 May 2020 (29/05/2020)
107.0180
109.0290
108.0000
107.8120
107.9060
Thursday 28 May 2020 (28/05/2020)
106.7260
106.5620
106.9650
106.4900
106.7275
Wednesday 27 May 2020 (27/05/2020)
106.3440
106.0300
106.2480
105.9380
106.0930
Tuesday 26 May 2020 (26/05/2020)
105.9430
106.9780
106.6990
106.5430
106.6210
Friday 22 May 2020 (22/05/2020)
104.6430
104.8050
104.8370
104.3020
104.5695
Thursday 21 May 2020 (21/05/2020)
105.5070
105.0350
105.4730
105.4380
105.4555
Wednesday 20 May 2020 (20/05/2020)
104.8660
105.4850
105.1610
104.8210
104.9910
Tuesday 19 May 2020 (19/05/2020)
104.8620
104.6290
105.2250
104.6600
104.9425
Monday 18 May 2020 (18/05/2020)
103.5320
104.3950
104.3190
103.6570
103.9880
Friday 15 May 2020 (15/05/2020)
103.1640
102.6310
102.8120
102.7710
102.7915
Thursday 14 May 2020 (14/05/2020)
103.0620
103.3630
103.2550
102.7960
103.0255
Wednesday 13 May 2020 (13/05/2020)
103.2800
103.3750
103.4990
103.2750
103.3870
Tuesday 12 May 2020 (12/05/2020)
103.7090
103.2700
103.8260
103.1210
103.4735
Monday 11 May 2020 (11/05/2020)
103.7320
103.4570
103.7270
103.3470
103.5370
Friday 8 May 2020 (08/05/2020)
103.9970
104.2250
104.4010
104.0810
104.2410
Thursday 7 May 2020 (07/05/2020)
101.7270
103.9840
103.3700
102.6350
103.0025
Wednesday 6 May 2020 (06/05/2020)
102.0400
101.9130
102.4090
101.8570
102.1330
Tuesday 5 May 2020 (05/05/2020)
101.6900
102.4580
102.4180
102.1880
102.3030
Monday 4 May 2020 (04/05/2020)
101.7320
101.5030
101.7610
101.7180
101.7395
Friday 1 May 2020 (01/05/2020)
103.6050
102.9380
103.1060
102.6860
102.8960

April

Thursday 30 April 2020 (30/04/2020)
105.7330
104.0380
105.5990
103.9560
104.7775
Wednesday 29 April 2020 (29/04/2020)
104.5120
105.5360
105.3200
104.9670
105.1435
Tuesday 28 April 2020 (28/04/2020)
104.2020
104.4240
104.6560
104.0430
104.3495
Monday 27 April 2020 (27/04/2020)
103.2590
103.5560
103.9590
103.2290
103.5940
Friday 24 April 2020 (24/04/2020)
101.7980
102.3990
102.1430
101.8270
101.9850
Thursday 23 April 2020 (23/04/2020)
101.0570
101.7130
102.0310
100.8480
101.4395
Wednesday 22 April 2020 (22/04/2020)
101.7800
100.6410
101.5820
101.5380
101.5600
Tuesday 21 April 2020 (21/04/2020)
102.2170
101.5330
102.1450
101.5710
101.8580
Monday 20 April 2020 (20/04/2020)
104.9070
103.7280
104.9070
104.3270
104.6170
Friday 17 April 2020 (17/04/2020)
105.9590
105.9530
106.1710
105.6270
105.8990
Thursday 16 April 2020 (16/04/2020)
104.7840
105.4500
105.8250
104.5070
105.1660
Wednesday 15 April 2020 (15/04/2020)
105.4860
104.7150
105.4900
104.6320
105.0610
Tuesday 14 April 2020 (14/04/2020)
106.9400
106.7860
107.1900
106.6520
106.9210
Monday 13 April 2020 (13/04/2020)
105.4380
106.4660
106.1880
105.5990
105.8935
Friday 10 April 2020 (10/04/2020)
105.8130
105.6680
106.0840
105.4250
105.7545
Thursday 9 April 2020 (09/04/2020)
104.7520
105.6970
105.9660
104.2110
105.0885
Wednesday 8 April 2020 (08/04/2020)
103.0560
104.1520
104.4830
102.9740
103.7285
Tuesday 7 April 2020 (07/04/2020)
102.9280
102.5840
103.5080
102.5030
103.0055
Monday 6 April 2020 (06/04/2020)
100.0500
102.1010
102.0110
100.1850
101.0980
Friday 3 April 2020 (03/04/2020)
99.6542
99.3903
99.7826
99.2471
99.5149
Thursday 2 April 2020 (02/04/2020)
101.1840
100.5370
101.3170
99.8768
100.5969
Wednesday 1 April 2020 (01/04/2020)
101.8700
101.4010
102.1590
100.5300
101.3445

March

Tuesday 31 March 2020 (31/03/2020)
102.7780
101.5260
103.2500
101.1930
102.2215
Monday 30 March 2020 (30/03/2020)
101.4900
102.7210
102.3090
101.4370
101.8730
Friday 27 March 2020 (27/03/2020)
100.9300
100.3580
101.4980
99.5322
100.5151
Thursday 26 March 2020 (26/03/2020)
95.5618
99.2797
98.7255
96.5690
97.6473
Wednesday 25 March 2020 (25/03/2020)
94.8955
94.8773
95.8934
95.1564
95.5249
Tuesday 24 March 2020 (24/03/2020)
94.4576
94.5093
95.5088
93.4048
94.4568
Monday 23 March 2020 (23/03/2020)
91.2322
93.1863
93.8828
90.5117
92.1973
Friday 20 March 2020 (20/03/2020)
92.9660
93.1409
95.5165
89.7688
92.6427
Thursday 19 March 2020 (19/03/2020)
91.7879
90.9298
92.1503
88.4244
90.2874
Wednesday 18 March 2020 (18/03/2020)
92.5075
92.8471
94.1187
92.1812
93.1500
Tuesday 17 March 2020 (17/03/2020)
95.1629
94.3157
95.3539
94.3987
94.8763
Monday 16 March 2020 (16/03/2020)
96.6902
96.1741
97.4485
96.3459
96.8972
Thursday 12 March 2020 (12/03/2020)
100.7100
99.4900
102.0160
98.6231
100.3196
Wednesday 11 March 2020 (11/03/2020)
101.5070
101.9760
102.7130
101.3450
102.0290
Tuesday 10 March 2020 (10/03/2020)
102.2100
101.1210
102.1050
101.8150
101.9600
Monday 9 March 2020 (09/03/2020)
101.7530
103.1490
102.6140
98.5214
100.5677
Friday 6 March 2020 (06/03/2020)
102.3070
102.9060
103.1100
101.9420
102.5260
Thursday 5 March 2020 (05/03/2020)
102.2770
101.6480
102.3620
101.2860
101.8240
Wednesday 4 March 2020 (04/03/2020)
101.2860
101.8600
102.1860
101.6040
101.8950
Tuesday 3 March 2020 (03/03/2020)
100.9220
101.1310
101.9840
100.5670
101.2755
Monday 2 March 2020 (02/03/2020)
99.9437
100.8970
101.0200
99.7307
100.3754

February

Friday 28 February 2020 (28/02/2020)
101.0080
100.0440
101.0050
99.7459
100.3755
Thursday 27 February 2020 (27/02/2020)
100.5840
101.0500
101.2140
100.4040
100.8090
Wednesday 26 February 2020 (26/02/2020)
101.0500
100.7810
101.0590
100.5860
100.8225
Tuesday 25 February 2020 (25/02/2020)
102.1110
101.5110
102.2150
101.3670
101.7910
Monday 24 February 2020 (24/02/2020)
101.2410
101.6970
101.6940
101.2200
101.4570
Friday 21 February 2020 (21/02/2020)
102.0460
101.9930
102.1900
101.5870
101.8885
Thursday 20 February 2020 (20/02/2020)
102.2170
101.6410
102.5110
101.5590
102.0350
Wednesday 19 February 2020 (19/02/2020)
102.8690
102.9200
103.1110
102.6850
102.8980
Tuesday 18 February 2020 (18/02/2020)
103.4660
103.0450
103.2850
102.7510
103.0180
Monday 17 February 2020 (17/02/2020)
103.1130
103.4070
103.4650
103.1520
103.3085
Friday 14 February 2020 (14/02/2020)
103.0730
103.0820
103.3970
103.0110
103.2040
Thursday 13 February 2020 (13/02/2020)
104.0400
103.3620
104.2660
103.3120
103.7890
Tuesday 11 February 2020 (11/02/2020)
103.3290
103.4010
103.7840
103.2530
103.5185
Monday 10 February 2020 (10/02/2020)
102.7630
103.2180
103.3430
102.8740
103.1085
Friday 7 February 2020 (07/02/2020)
103.4110
103.4180
103.4280
102.8110
103.1195
Thursday 6 February 2020 (06/02/2020)
103.1540
103.3700
103.6290
103.0250
103.3270
Wednesday 5 February 2020 (05/02/2020)
103.3040
103.7770
104.1280
103.2570
103.6925
Tuesday 4 February 2020 (04/02/2020)
103.2510
103.6640
104.1890
103.2120
103.7005

January

Friday 31 January 2020 (31/01/2020)
103.6890
103.1150
103.8810
102.9720
103.4265
Thursday 30 January 2020 (30/01/2020)
104.4980
103.3240
104.5020
103.1090
103.8055
Wednesday 29 January 2020 (29/01/2020)
103.7710
103.9590
104.0250
103.8450
103.9350
Tuesday 28 January 2020 (28/01/2020)
103.4390
104.2010
103.9680
103.6740
103.8210
Monday 27 January 2020 (27/01/2020)
104.7860
103.9100
104.6860
104.0160
104.3510
Friday 24 January 2020 (24/01/2020)
105.2880
105.1450
105.5040
105.0530
105.2785
Thursday 23 January 2020 (23/01/2020)
105.1420
105.3820
105.7790
105.1890
105.4840
Wednesday 22 January 2020 (22/01/2020)
106.4390
105.3520
106.2370
105.5060
105.8715
Tuesday 21 January 2020 (21/01/2020)
106.3790
105.5710
106.4680
105.4640
105.9660
Monday 20 January 2020 (20/01/2020)
106.0860
105.8720
106.1790
105.7170
105.9480
Thursday 16 January 2020 (16/01/2020)
106.7330
106.3470
106.9710
106.2340
106.6025
Wednesday 15 January 2020 (15/01/2020)
106.6170
106.5140
106.4860
106.4350
106.4605
Tuesday 14 January 2020 (14/01/2020)
106.7030
106.5250
107.0450
106.4930
106.7690
Monday 13 January 2020 (13/01/2020)
106.1250
106.5930
106.8740
106.1330
106.5035
Friday 10 January 2020 (10/01/2020)
105.5490
106.5160
106.5260
105.8240
106.1750
Thursday 9 January 2020 (09/01/2020)
105.5860
105.5040
105.9850
105.4110
105.6980
Wednesday 8 January 2020 (08/01/2020)
106.1120
105.9650
106.0250
105.8780
105.9515
Tuesday 7 January 2020 (07/01/2020)
106.8490
106.0780
106.8430
105.8970
106.3700
Monday 6 January 2020 (06/01/2020)
107.8740
107.1210
108.0210
107.0390
107.5300
Friday 3 January 2020 (03/01/2020)
107.4460
107.3030
107.5010
107.3890
107.4450
Thursday 2 January 2020 (02/01/2020)
107.8780
107.5910
107.9300
107.6850
107.8075