Australian Dollar-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 114.274 on 28/06/2019

Lowest exchange rate of 2019: 9.369 on 15/01/2019

Average exchange rate of 2019: 104.084

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
108.9960
107.8230
108.9970
107.8220
108.4095
Monday 30 December 2019 (30/12/2019)
108.1280
108.2390
108.2460
107.8800
108.0630
Friday 27 December 2019 (27/12/2019)
108.2420
107.8260
108.1840
107.6660
107.9250
Thursday 26 December 2019 (26/12/2019)
106.8170
107.2840
106.9900
106.9880
106.9890
Wednesday 25 December 2019 (25/12/2019)
107.0510
106.8060
107.1060
106.7910
106.9485
Tuesday 24 December 2019 (24/12/2019)
107.0510
106.8060
107.1060
106.7910
106.9485
Monday 23 December 2019 (23/12/2019)
105.8890
106.9360
106.9190
105.9660
106.4425
Friday 20 December 2019 (20/12/2019)
106.2600
106.5970
106.6820
106.1950
106.4385
Thursday 19 December 2019 (19/12/2019)
105.6360
106.2050
106.3020
105.5710
105.9365
Wednesday 18 December 2019 (18/12/2019)
105.0380
105.8220
105.6840
105.3460
105.5150
Tuesday 17 December 2019 (17/12/2019)
105.2520
105.5410
105.6670
104.8980
105.2825
Monday 16 December 2019 (16/12/2019)
106.2330
106.7610
106.9890
105.6830
106.3360
Friday 13 December 2019 (13/12/2019)
106.1540
106.5730
107.0930
105.8170
106.4550
Thursday 12 December 2019 (12/12/2019)
105.8340
104.6130
107.3050
104.3630
105.8340
Wednesday 11 December 2019 (11/12/2019)
105.5650
106.0430
106.1570
105.5850
105.8710
Tuesday 10 December 2019 (10/12/2019)
105.8890
105.6530
105.8840
105.1990
105.5415
Monday 9 December 2019 (09/12/2019)
105.6120
105.6670
105.6170
105.6140
105.6155
Friday 6 December 2019 (06/12/2019)
105.2150
105.3560
105.6070
105.1820
105.3945
Thursday 5 December 2019 (05/12/2019)
105.8580
105.4610
105.9640
105.3520
105.6580
Wednesday 4 December 2019 (04/12/2019)
106.8080
105.6620
106.6440
105.7640
106.2040
Tuesday 3 December 2019 (03/12/2019)
105.9930
106.0840
106.4830
105.8220
106.1525
Monday 2 December 2019 (02/12/2019)
104.9860
105.4850
105.7250
104.9390
105.3320

November

Friday 29 November 2019 (29/11/2019)
104.8280
104.8220
105.2040
104.5590
104.8815
Wednesday 27 November 2019 (27/11/2019)
105.3290
104.5760
105.4780
104.3660
104.9220
Tuesday 26 November 2019 (26/11/2019)
104.6930
105.1200
105.2730
104.6270
104.9500
Monday 25 November 2019 (25/11/2019)
105.6190
104.8430
105.6180
104.8690
105.2435
Friday 22 November 2019 (22/11/2019)
104.6080
105.4060
105.4270
104.6170
105.0220
Thursday 21 November 2019 (21/11/2019)
105.5550
104.9430
105.3140
105.1730
105.2435
Wednesday 20 November 2019 (20/11/2019)
105.7460
105.3170
105.8550
105.2680
105.5615
Tuesday 19 November 2019 (19/11/2019)
105.3070
105.7890
105.9640
105.0210
105.4925
Monday 18 November 2019 (18/11/2019)
105.9830
105.5980
106.4010
105.4190
105.9100
Friday 15 November 2019 (15/11/2019)
105.4850
105.9250
106.1830
105.5010
105.8420
Thursday 14 November 2019 (14/11/2019)
106.3350
105.2970
106.3820
105.0490
105.7155
Wednesday 13 November 2019 (13/11/2019)
105.9290
106.0900
106.1360
105.8270
105.9815
Tuesday 12 November 2019 (12/11/2019)
106.1400
106.0000
106.3280
105.9010
106.1145
Monday 11 November 2019 (11/11/2019)
107.1700
106.2050
106.8790
106.3210
106.6000
Friday 8 November 2019 (08/11/2019)
107.0550
106.6830
107.4890
106.3230
106.9060
Thursday 7 November 2019 (07/11/2019)
106.6520
107.1600
107.3910
106.5070
106.9490
Wednesday 6 November 2019 (06/11/2019)
107.0830
107.0970
107.3320
106.9680
107.1500
Tuesday 5 November 2019 (05/11/2019)
107.0260
107.0420
107.5890
106.8850
107.2370
Monday 4 November 2019 (04/11/2019)
107.0770
107.0880
107.2600
106.9490
107.1045

October

Wednesday 30 October 2019 (30/10/2019)
106.7310
106.8940
107.0480
106.4990
106.7735
Tuesday 29 October 2019 (29/10/2019)
106.0920
106.7590
106.6640
106.5170
106.5905
Monday 28 October 2019 (28/10/2019)
105.8740
106.1440
106.0730
105.9810
106.0270
Friday 25 October 2019 (25/10/2019)
105.7920
105.7630
106.0920
105.6880
105.8900
Thursday 24 October 2019 (24/10/2019)
106.5700
106.0490
106.4250
106.2120
106.3185
Wednesday 23 October 2019 (23/10/2019)
106.8600
106.5090
106.9240
106.5090
106.7165
Tuesday 22 October 2019 (22/10/2019)
106.6950
107.1510
107.3090
106.4390
106.8740
Monday 21 October 2019 (21/10/2019)
107.2440
106.9550
107.4730
106.7780
107.1255
Friday 18 October 2019 (18/10/2019)
106.2380
105.9440
106.6830
105.8860
106.2845
Thursday 17 October 2019 (17/10/2019)
104.7340
105.5490
106.1430
104.6420
105.3925
Wednesday 16 October 2019 (16/10/2019)
105.4460
105.2140
106.0340
104.5560
105.2950
Tuesday 15 October 2019 (15/10/2019)
105.6710
105.3620
105.8800
105.0990
105.4895
Friday 11 October 2019 (11/10/2019)
107.3450
105.7290
107.6060
105.6420
106.6240
Thursday 10 October 2019 (10/10/2019)
105.2150
103.5420
105.2780
103.7380
104.5080
Wednesday 9 October 2019 (09/10/2019)
104.9990
104.9020
105.3910
104.6040
104.9975
Tuesday 8 October 2019 (08/10/2019)
104.4490
104.9100
105.2610
104.3810
104.8210
Monday 7 October 2019 (07/10/2019)
104.6850
104.5980
104.8170
104.2770
104.5470
Friday 4 October 2019 (04/10/2019)
104.8630
105.1960
105.3910
104.8320
105.1115
Thursday 3 October 2019 (03/10/2019)
105.1910
105.4390
105.6070
104.7030
105.1550
Wednesday 2 October 2019 (02/10/2019)
104.5390
104.7230
104.6860
104.3560
104.5210
Tuesday 1 October 2019 (01/10/2019)
105.2560
104.7610
105.0370
104.6770
104.8570

September

Monday 30 September 2019 (30/09/2019)
106.2500
105.2580
105.6990
105.4700
105.5845
Friday 27 September 2019 (27/09/2019)
105.5950
106.1880
105.7760
105.5250
105.6505
Thursday 26 September 2019 (26/09/2019)
105.4110
106.0870
105.7420
105.5590
105.6505
Wednesday 25 September 2019 (25/09/2019)
105.7890
105.1750
105.5300
105.3120
105.4210
Tuesday 24 September 2019 (24/09/2019)
105.4430
105.7780
106.3180
105.8830
106.1005
Monday 23 September 2019 (23/09/2019)
105.9040
105.9190
105.8230
105.5880
105.7055
Friday 20 September 2019 (20/09/2019)
106.3240
105.6320
106.0460
106.0010
106.0235
Thursday 19 September 2019 (19/09/2019)
106.9510
106.0220
106.6280
106.0070
106.3175
Wednesday 18 September 2019 (18/09/2019)
106.6220
106.6130
106.9650
106.6950
106.8300
Tuesday 17 September 2019 (17/09/2019)
106.5560
106.8160
106.6260
106.5060
106.5660
Monday 16 September 2019 (16/09/2019)
107.3320
106.3500
107.3150
106.7110
107.0130
Friday 13 September 2019 (13/09/2019)
107.9920
107.3670
107.8390
107.2900
107.5645
Thursday 12 September 2019 (12/09/2019)
107.5330
107.5750
107.5910
107.4270
107.5090
Wednesday 11 September 2019 (11/09/2019)
107.2830
107.2460
107.2870
107.2010
107.2440
Tuesday 10 September 2019 (10/09/2019)
107.1060
107.3100
107.3970
107.0750
107.2360
Monday 9 September 2019 (09/09/2019)
108.0270
107.1290
107.9190
107.4800
107.6995
Friday 6 September 2019 (06/09/2019)
106.6770
106.9530
106.7840
106.7240
106.7540
Thursday 5 September 2019 (05/09/2019)
106.6360
106.8100
107.1820
106.7700
106.9760
Wednesday 4 September 2019 (04/09/2019)
106.8360
106.1060
106.5880
106.0320
106.3100
Tuesday 3 September 2019 (03/09/2019)
104.2750
105.9360
105.3150
105.2210
105.2680
Monday 2 September 2019 (02/09/2019)
104.4350
105.1740
105.3600
104.5490
104.9545

August

Friday 30 August 2019 (30/08/2019)
105.9790
105.9090
106.0340
105.5570
105.7955
Thursday 29 August 2019 (29/08/2019)
105.5780
105.7530
105.9020
105.3240
105.6130
Wednesday 28 August 2019 (28/08/2019)
107.2630
105.4700
106.9330
106.1040
106.5185
Tuesday 27 August 2019 (27/08/2019)
108.1710
107.7480
107.5760
106.9430
107.2595
Monday 26 August 2019 (26/08/2019)
106.8620
106.6880
106.8620
106.7390
106.8005
Friday 23 August 2019 (23/08/2019)
105.4650
105.5620
105.9260
105.5370
105.7315
Thursday 22 August 2019 (22/08/2019)
108.7630
108.1050
108.5880
108.0080
108.2980
Wednesday 21 August 2019 (21/08/2019)
108.1520
108.7210
108.9430
108.2360
108.5895
Tuesday 20 August 2019 (20/08/2019)
107.9530
108.3470
108.7750
108.3010
108.5380
Monday 19 August 2019 (19/08/2019)
106.6980
108.1170
108.1140
107.0390
107.5765
Friday 16 August 2019 (16/08/2019)
107.3000
108.3460
108.0930
107.7090
107.9010
Thursday 15 August 2019 (15/08/2019)
108.5690
108.6830
109.1270
108.3630
108.7450
Wednesday 14 August 2019 (14/08/2019)
109.1690
108.2850
109.1680
108.1840
108.6760
Tuesday 13 August 2019 (13/08/2019)
108.3240
108.9440
109.2010
108.1370
108.6690
Monday 12 August 2019 (12/08/2019)
109.1530
108.1500
109.1530
107.9730
108.5630
Friday 9 August 2019 (09/08/2019)
107.6730
107.1680
107.3890
107.3480
107.3685
Thursday 8 August 2019 (08/08/2019)
107.2220
108.7820
108.2320
107.1960
107.7140
Wednesday 7 August 2019 (07/08/2019)
108.0420
108.0690
107.0250
106.9080
106.9665
Tuesday 6 August 2019 (06/08/2019)
108.7470
106.9520
108.5140
107.5070
108.0105
Monday 5 August 2019 (05/08/2019)
108.9380
107.1580
108.1370
107.7650
107.9510
Friday 2 August 2019 (02/08/2019)
109.3650
108.2750
108.8280
107.9980
108.4130
Thursday 1 August 2019 (01/08/2019)
109.5160
109.3300
109.7300
108.9580
109.3440

July

Wednesday 31 July 2019 (31/07/2019)
109.0930
110.5000
110.5350
109.4720
110.0035
Tuesday 30 July 2019 (30/07/2019)
110.8210
109.9320
110.7100
110.6080
110.6590
Monday 29 July 2019 (29/07/2019)
110.8880
111.1910
111.1400
110.8780
111.0090
Friday 26 July 2019 (26/07/2019)
111.7060
110.7170
111.6610
110.8200
111.2405
Thursday 25 July 2019 (25/07/2019)
112.4300
111.4290
112.0280
111.5350
111.7815
Wednesday 24 July 2019 (24/07/2019)
112.0500
111.7680
112.2720
112.0730
112.1725
Tuesday 23 July 2019 (23/07/2019)
112.1330
111.9780
112.2800
112.0300
112.1550
Monday 22 July 2019 (22/07/2019)
113.0170
112.2570
112.9020
112.5200
112.7110
Friday 19 July 2019 (19/07/2019)
112.8720
112.6680
112.7760
112.4220
112.5990
Thursday 18 July 2019 (18/07/2019)
112.1310
112.3750
112.4160
112.3260
112.3710
Wednesday 17 July 2019 (17/07/2019)
111.8250
112.0160
111.8900
111.2560
111.5730
Tuesday 16 July 2019 (16/07/2019)
111.6500
111.5500
111.9200
111.7640
111.8420
Monday 15 July 2019 (15/07/2019)
111.6030
112.2970
112.1990
111.6180
111.9085
Friday 12 July 2019 (12/07/2019)
110.3430
110.9640
110.9100
110.3850
110.6475
Thursday 11 July 2019 (11/07/2019)
110.3200
110.1940
110.3740
110.0960
110.2350
Wednesday 10 July 2019 (10/07/2019)
109.0510
109.9170
109.6400
109.4990
109.5695
Tuesday 9 July 2019 (09/07/2019)
108.9060
109.4350
109.2710
108.9610
109.1160
Monday 8 July 2019 (08/07/2019)
109.0880
110.0350
109.9460
109.3200
109.6330
Friday 5 July 2019 (05/07/2019)
109.3340
110.2970
110.7340
109.6420
110.1880
Thursday 4 July 2019 (04/07/2019)
111.1370
110.9210
111.1760
110.9070
111.0415
Wednesday 3 July 2019 (03/07/2019)
109.1620
114.5300
113.8370
109.6040
111.7205
Tuesday 2 July 2019 (02/07/2019)
108.6320
110.7940
113.4940
109.6340
111.5640
Monday 1 July 2019 (01/07/2019)
110.9830
113.3220
113.2600
111.0970
112.1785

June

Friday 28 June 2019 (28/06/2019)
114.6430
113.9700
114.2740
109.5760
111.9250
Thursday 27 June 2019 (27/06/2019)
112.3080
114.0850
114.1650
113.0490
113.6070
Wednesday 26 June 2019 (26/06/2019)
111.1140
109.5960
112.0300
109.3390
110.6845
Tuesday 25 June 2019 (25/06/2019)
109.8200
108.8680
109.3210
109.1040
109.2125
Monday 24 June 2019 (24/06/2019)
109.3070
109.4430
109.2650
108.8370
109.0510
Friday 21 June 2019 (21/06/2019)
108.6190
108.6640
108.6140
108.1650
108.3895
Thursday 20 June 2019 (20/06/2019)
108.9540
108.6610
108.7100
108.3990
108.5545
Wednesday 19 June 2019 (19/06/2019)
108.0570
107.5350
107.8250
107.4610
107.6430
Tuesday 18 June 2019 (18/06/2019)
107.4490
107.8050
107.5610
107.3610
107.4610
Monday 17 June 2019 (17/06/2019)
108.0240
107.8640
107.8460
107.5740
107.7100
Friday 14 June 2019 (14/06/2019)
105.9650
107.5120
107.2460
106.0840
106.6650
Thursday 13 June 2019 (13/06/2019)
105.3240
104.4270
105.8330
104.7030
105.2680
Wednesday 12 June 2019 (12/06/2019)
105.9230
105.2230
105.5370
103.7660
104.6515
Tuesday 11 June 2019 (11/06/2019)
105.7650
104.4750
105.5510
104.8580
105.2045
Monday 10 June 2019 (10/06/2019)
105.1530
105.1950
105.2260
104.9100
105.0680
Friday 7 June 2019 (07/06/2019)
102.5820
104.7380
105.1740
102.8190
103.9965
Thursday 6 June 2019 (06/06/2019)
102.4210
103.1340
103.3730
102.6510
103.0120
Wednesday 5 June 2019 (05/06/2019)
102.7700
105.5200
105.3750
102.9590
104.1670
Tuesday 4 June 2019 (04/06/2019)
102.3530
103.3780
103.4150
102.4640
102.9395
Monday 3 June 2019 (03/06/2019)
101.2670
101.8280
102.1480
101.9720
102.0600

May

Friday 31 May 2019 (31/05/2019)
102.2520
101.5440
102.1690
101.5190
101.8440
Thursday 30 May 2019 (30/05/2019)
104.3490
104.0780
104.5820
103.5390
104.0605
Wednesday 29 May 2019 (29/05/2019)
104.3280
103.4910
104.5950
103.6400
104.1175
Tuesday 28 May 2019 (28/05/2019)
104.7590
104.9510
104.8820
104.7500
104.8160
Monday 27 May 2019 (27/05/2019)
104.1510
104.3670
104.4930
103.9950
104.2440
Friday 24 May 2019 (24/05/2019)
104.7840
105.0220
104.6200
104.3800
104.5000
Thursday 23 May 2019 (23/05/2019)
104.1210
104.5120
104.4940
103.8200
104.1570
Wednesday 22 May 2019 (22/05/2019)
104.3880
104.1970
104.3560
104.3460
104.3510
Tuesday 21 May 2019 (21/05/2019)
103.0240
105.0810
104.4020
103.1130
103.7575
Monday 20 May 2019 (20/05/2019)
101.4320
101.4490
101.6260
101.5900
101.6080
Friday 17 May 2019 (17/05/2019)
97.1431
101.2750
101.8290
97.4759
99.6525
Thursday 16 May 2019 (16/05/2019)
100.2080
97.3519
100.3590
97.6923
99.0257
Wednesday 15 May 2019 (15/05/2019)
98.0115
98.2287
97.8972
97.8866
97.8919
Tuesday 14 May 2019 (14/05/2019)
97.8763
98.3605
98.3131
98.2915
98.3023
Monday 13 May 2019 (13/05/2019)
98.7893
98.0881
98.5643
98.3711
98.4677
Friday 10 May 2019 (10/05/2019)
98.9217
99.3646
99.0750
99.0587
99.0669
Thursday 9 May 2019 (09/05/2019)
98.7719
98.5170
98.6897
98.5034
98.5966
Wednesday 8 May 2019 (08/05/2019)
98.6597
98.9799
98.9772
98.9438
98.9605
Tuesday 7 May 2019 (07/05/2019)
98.8510
98.9884
98.8827
98.6734
98.7781
Monday 6 May 2019 (06/05/2019)
98.2062
98.8697
98.5800
98.2442
98.4121
Friday 3 May 2019 (03/05/2019)
98.9314
99.2103
99.1317
98.8796
99.0057
Thursday 2 May 2019 (02/05/2019)
99.4981
98.9313
99.3838
99.0833
99.2336
Wednesday 1 May 2019 (01/05/2019)
99.9681
99.6227
99.8160
99.5329
99.6745

April

Tuesday 30 April 2019 (30/04/2019)
100.1390
99.8534
100.1690
99.6100
99.8895
Monday 29 April 2019 (29/04/2019)
99.9291
99.8483
99.8116
99.6261
99.7189
Friday 26 April 2019 (26/04/2019)
99.4509
99.3948
99.5476
99.4504
99.4990
Thursday 25 April 2019 (25/04/2019)
99.2129
99.3921
99.2536
99.0405
99.1471
Wednesday 24 April 2019 (24/04/2019)
100.1600
99.5814
100.1810
99.3972
99.7891
Tuesday 23 April 2019 (23/04/2019)
101.1130
100.5640
100.6920
100.5420
100.6170
Monday 22 April 2019 (22/04/2019)
101.0050
100.8510
101.0310
100.9960
101.0135
Friday 19 April 2019 (19/04/2019)
101.1470
101.1460
101.2400
101.0830
101.1615
Thursday 18 April 2019 (18/04/2019)
101.3750
101.3790
101.2750
101.2240
101.2495
Wednesday 17 April 2019 (17/04/2019)
101.3590
101.5590
101.5250
101.4780
101.5015
Tuesday 16 April 2019 (16/04/2019)
101.2180
101.3090
101.5120
101.1680
101.3400
Monday 15 April 2019 (15/04/2019)
101.6890
101.6160
101.7530
101.3580
101.5555
Friday 12 April 2019 (12/04/2019)
100.9790
101.1690
101.3300
101.1690
101.2495
Thursday 11 April 2019 (11/04/2019)
101.3840
100.9330
101.1710
100.9970
101.0840
Wednesday 10 April 2019 (10/04/2019)
100.7630
101.4580
101.1370
100.9800
101.0585
Tuesday 9 April 2019 (09/04/2019)
100.8860
100.3890
100.8490
100.7230
100.7860
Monday 8 April 2019 (08/04/2019)
100.6530
100.6880
100.5770
100.2570
100.4170
Friday 5 April 2019 (05/04/2019)
100.5820
100.2780
100.6820
99.5153
100.0987
Thursday 4 April 2019 (04/04/2019)
100.5660
100.6740
100.6460
100.4740
100.5600
Wednesday 3 April 2019 (03/04/2019)
100.2010
100.5340
100.9040
100.3470
100.6255
Tuesday 2 April 2019 (02/04/2019)
100.0380
98.2836
99.4507
98.9869
99.2188
Monday 1 April 2019 (01/04/2019)
100.7720
100.6750
100.8880
100.1600
100.5240

March

Friday 29 March 2019 (29/03/2019)
99.7705
99.2608
100.4480
99.4543
99.9512
Thursday 28 March 2019 (28/03/2019)
99.7980
99.5496
99.6093
99.4707
99.5400
Wednesday 27 March 2019 (27/03/2019)
99.8439
100.1620
99.8811
99.3070
99.5941
Tuesday 26 March 2019 (26/03/2019)
100.0300
100.3670
100.1730
100.0860
100.1295
Monday 25 March 2019 (25/03/2019)
99.5946
99.3920
99.7308
99.6368
99.6838
Friday 22 March 2019 (22/03/2019)
99.5794
98.7025
99.3843
99.2283
99.3063
Thursday 21 March 2019 (21/03/2019)
100.0540
98.9655
100.3350
100.0300
100.1825
Wednesday 20 March 2019 (20/03/2019)
99.1363
99.7785
99.2043
98.8410
99.0227
Tuesday 19 March 2019 (19/03/2019)
99.4208
98.5967
99.4440
99.0352
99.2396
Monday 18 March 2019 (18/03/2019)
98.8472
99.1420
99.1061
98.7959
98.9510
Friday 15 March 2019 (15/03/2019)
98.7743
98.1301
98.9564
98.9232
98.9398
Thursday 14 March 2019 (14/03/2019)
98.9234
98.8825
98.5388
98.3700
98.4544
Wednesday 13 March 2019 (13/03/2019)
99.0749
98.6389
98.7613
98.0816
98.4215
Tuesday 12 March 2019 (12/03/2019)
98.5580
98.8511
98.7048
98.4827
98.5938
Monday 11 March 2019 (11/03/2019)
96.8789
97.9504
97.6932
97.1776
97.4354
Friday 8 March 2019 (08/03/2019)
98.1163
98.4774
97.9545
97.9227
97.9386
Thursday 7 March 2019 (07/03/2019)
98.1725
97.3905
98.0433
97.5538
97.7986
Wednesday 6 March 2019 (06/03/2019)
98.8572
97.2519
98.1936
98.1000
98.1468
Tuesday 5 March 2019 (05/03/2019)
98.8990
98.2889
98.8823
98.4938
98.6881
Monday 4 March 2019 (04/03/2019)
99.3033
98.1725
98.9007
98.2920
98.5964
Friday 1 March 2019 (01/03/2019)
99.1706
97.9942
99.0946
98.3640
98.7293

February

Thursday 28 February 2019 (28/02/2019)
98.5928
99.3446
99.0930
98.5195
98.8063
Wednesday 27 February 2019 (27/02/2019)
100.5010
98.8887
100.0590
99.6994
99.8792
Tuesday 26 February 2019 (26/02/2019)
99.4230
99.4742
100.1150
99.0545
99.5848
Monday 25 February 2019 (25/02/2019)
99.0849
99.6896
99.7152
99.0575
99.3864
Friday 22 February 2019 (22/02/2019)
99.4036
99.6668
99.6706
99.2137
99.4422
Thursday 21 February 2019 (21/02/2019)
100.1750
98.5442
99.8751
99.0693
99.4722
Wednesday 20 February 2019 (20/02/2019)
100.1310
99.4680
99.9085
99.2901
99.5993
Tuesday 19 February 2019 (19/02/2019)
99.4536
99.2652
99.8018
98.6628
99.2323
Monday 18 February 2019 (18/02/2019)
99.1610
99.5436
99.3911
99.2438
99.3175
Friday 15 February 2019 (15/02/2019)
98.6898
98.9414
99.4204
98.1369
98.7787
Thursday 14 February 2019 (14/02/2019)
99.3059
98.3625
99.2178
98.4866
98.8522
Wednesday 13 February 2019 (13/02/2019)
99.4059
99.2469
99.4967
99.2027
99.3497
Tuesday 12 February 2019 (12/02/2019)
98.7667
98.3741
98.7666
98.3947
98.5807
Monday 11 February 2019 (11/02/2019)
99.1437
97.8334
98.9287
97.9759
98.4523
Friday 8 February 2019 (08/02/2019)
99.0276
98.1585
98.5813
97.7408
98.1611
Thursday 7 February 2019 (07/02/2019)
99.2028
98.0427
98.9468
98.8843
98.9156
Wednesday 6 February 2019 (06/02/2019)
100.9290
98.3047
100.0110
99.3104
99.6607
Tuesday 5 February 2019 (05/02/2019)
100.7080
100.0230
100.3810
100.0820
100.2315
Monday 4 February 2019 (04/02/2019)
101.0500
100.9720
100.5130
99.8979
100.2055
Friday 1 February 2019 (01/02/2019)
101.2340
99.8836
100.8140
100.2110
100.5125

January

Thursday 31 January 2019 (31/01/2019)
101.4110
100.0710
101.4340
100.1770
100.8055
Wednesday 30 January 2019 (30/01/2019)
100.1160
100.3910
100.3080
100.1710
100.2395
Tuesday 29 January 2019 (29/01/2019)
100.1500
99.7537
99.8959
99.7327
99.8143
Monday 28 January 2019 (28/01/2019)
100.0800
99.1613
100.0610
99.4641
99.7626
Friday 25 January 2019 (25/01/2019)
99.0301
99.6296
99.4902
99.4848
99.4875
Thursday 24 January 2019 (24/01/2019)
99.7651
97.7952
98.8991
98.5811
98.7401
Wednesday 23 January 2019 (23/01/2019)
99.6295
98.9455
99.6353
99.6305
99.6329
Tuesday 22 January 2019 (22/01/2019)
99.9911
99.5515
99.9111
99.4668
99.6890
Monday 21 January 2019 (21/01/2019)
100.0680
100.1650
100.1710
99.9573
100.0642
Friday 18 January 2019 (18/01/2019)
100.4040
99.2209
100.3910
99.4733
99.9322
Thursday 17 January 2019 (17/01/2019)
100.1040
99.6566
100.2400
99.9525
100.0963
Wednesday 16 January 2019 (16/01/2019)
100.7420
100.1020
100.0840
100.0720
100.0780
Tuesday 15 January 2019 (15/01/2019)
100.8960
99.7889
100.7680
9.3690
55.0685
Monday 14 January 2019 (14/01/2019)
100.5160
100.6060
100.2980
99.8146
100.0563
Friday 11 January 2019 (11/01/2019)
100.5450
100.8880
101.0620
100.5500
100.8060
Thursday 10 January 2019 (10/01/2019)
100.0030
100.5800
99.8707
99.7976
99.8342
Wednesday 9 January 2019 (09/01/2019)
100.1410
100.0080
100.3610
100.1490
100.2550
Tuesday 8 January 2019 (08/01/2019)
99.8044
99.1333
99.5859
99.2009
99.3934
Monday 7 January 2019 (07/01/2019)
99.7113
98.9801
99.4840
99.1653
99.3247
Friday 4 January 2019 (04/01/2019)
97.7245
97.9339
97.9504
97.7968
97.8736
Thursday 3 January 2019 (03/01/2019)
97.0605
97.1413
97.0257
96.8750
96.9504
Wednesday 2 January 2019 (02/01/2019)
98.5319
96.3735
97.6671
95.5966
96.6319
Tuesday 1 January 2019 (01/01/2019)
98.3800
98.3337
100.9500
97.8928
99.4214