Australian Dollar-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 114.274, reached on 28/06/2019

The lowest level of 2019 was 9.369 reached 15/01/2019

The average level of 2019 was 104.084

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
108.9960
107.8230
108.9970
107.8220
108.4095
Monday 30 December 2019 (30/12/2019)
108.1280
108.2390
108.2460
107.8800
108.0630
Friday 27 December 2019 (27/12/2019)
108.2420
107.8260
108.1840
107.6660
107.9250
Thursday 26 December 2019 (26/12/2019)
106.8170
107.2840
106.9900
106.9880
106.9890
Wednesday 25 December 2019 (25/12/2019)
107.0510
106.8060
107.1060
106.7910
106.9485
Tuesday 24 December 2019 (24/12/2019)
107.0510
106.8060
107.1060
106.7910
106.9485
Monday 23 December 2019 (23/12/2019)
105.8890
106.9360
106.9190
105.9660
106.4425
Friday 20 December 2019 (20/12/2019)
106.2600
106.5970
106.6820
106.1950
106.4385
Thursday 19 December 2019 (19/12/2019)
105.6360
106.2050
106.3020
105.5710
105.9365
Wednesday 18 December 2019 (18/12/2019)
105.0380
105.8220
105.6840
105.3460
105.5150
Tuesday 17 December 2019 (17/12/2019)
105.2520
105.5410
105.6670
104.8980
105.2825
Monday 16 December 2019 (16/12/2019)
106.2330
106.7610
106.9890
105.6830
106.3360
Friday 13 December 2019 (13/12/2019)
106.1540
106.5730
107.0930
105.8170
106.4550
Thursday 12 December 2019 (12/12/2019)
105.8340
104.6130
107.3050
104.3630
105.8340
Wednesday 11 December 2019 (11/12/2019)
105.5650
106.0430
106.1570
105.5850
105.8710
Tuesday 10 December 2019 (10/12/2019)
105.8890
105.6530
105.8840
105.1990
105.5415
Monday 9 December 2019 (09/12/2019)
105.6120
105.6670
105.6170
105.6140
105.6155
Friday 6 December 2019 (06/12/2019)
105.2150
105.3560
105.6070
105.1820
105.3945
Thursday 5 December 2019 (05/12/2019)
105.8580
105.4610
105.9640
105.3520
105.6580
Wednesday 4 December 2019 (04/12/2019)
106.8080
105.6620
106.6440
105.7640
106.2040
Tuesday 3 December 2019 (03/12/2019)
105.9930
106.0840
106.4830
105.8220
106.1525
Monday 2 December 2019 (02/12/2019)
104.9860
105.4850
105.7250
104.9390
105.3320

November

Friday 29 November 2019 (29/11/2019)
104.8280
104.8220
105.2040
104.5590
104.8815
Wednesday 27 November 2019 (27/11/2019)
105.3290
104.5760
105.4780
104.3660
104.9220
Tuesday 26 November 2019 (26/11/2019)
104.6930
105.1200
105.2730
104.6270
104.9500
Monday 25 November 2019 (25/11/2019)
105.6190
104.8430
105.6180
104.8690
105.2435
Friday 22 November 2019 (22/11/2019)
104.6080
105.4060
105.4270
104.6170
105.0220
Thursday 21 November 2019 (21/11/2019)
105.5550
104.9430
105.3140
105.1730
105.2435
Wednesday 20 November 2019 (20/11/2019)
105.7460
105.3170
105.8550
105.2680
105.5615
Tuesday 19 November 2019 (19/11/2019)
105.3070
105.7890
105.9640
105.0210
105.4925
Monday 18 November 2019 (18/11/2019)
105.9830
105.5980
106.4010
105.4190
105.9100
Friday 15 November 2019 (15/11/2019)
105.4850
105.9250
106.1830
105.5010
105.8420
Thursday 14 November 2019 (14/11/2019)
106.3350
105.2970
106.3820
105.0490
105.7155
Wednesday 13 November 2019 (13/11/2019)
105.9290
106.0900
106.1360
105.8270
105.9815
Tuesday 12 November 2019 (12/11/2019)
106.1400
106.0000
106.3280
105.9010
106.1145
Monday 11 November 2019 (11/11/2019)
107.1700
106.2050
106.8790
106.3210
106.6000
Friday 8 November 2019 (08/11/2019)
107.0550
106.6830
107.4890
106.3230
106.9060
Thursday 7 November 2019 (07/11/2019)
106.6520
107.1600
107.3910
106.5070
106.9490
Wednesday 6 November 2019 (06/11/2019)
107.0830
107.0970
107.3320
106.9680
107.1500
Tuesday 5 November 2019 (05/11/2019)
107.0260
107.0420
107.5890
106.8850
107.2370
Monday 4 November 2019 (04/11/2019)
107.0770
107.0880
107.2600
106.9490
107.1045

October

Wednesday 30 October 2019 (30/10/2019)
106.7310
106.8940
107.0480
106.4990
106.7735
Tuesday 29 October 2019 (29/10/2019)
106.0920
106.7590
106.6640
106.5170
106.5905
Monday 28 October 2019 (28/10/2019)
105.8740
106.1440
106.0730
105.9810
106.0270
Friday 25 October 2019 (25/10/2019)
105.7920
105.7630
106.0920
105.6880
105.8900
Thursday 24 October 2019 (24/10/2019)
106.5700
106.0490
106.4250
106.2120
106.3185
Wednesday 23 October 2019 (23/10/2019)
106.8600
106.5090
106.9240
106.5090
106.7165
Tuesday 22 October 2019 (22/10/2019)
106.6950
107.1510
107.3090
106.4390
106.8740
Monday 21 October 2019 (21/10/2019)
107.2440
106.9550
107.4730
106.7780
107.1255
Friday 18 October 2019 (18/10/2019)
106.2380
105.9440
106.6830
105.8860
106.2845
Thursday 17 October 2019 (17/10/2019)
104.7340
105.5490
106.1430
104.6420
105.3925
Wednesday 16 October 2019 (16/10/2019)
105.4460
105.2140
106.0340
104.5560
105.2950
Tuesday 15 October 2019 (15/10/2019)
105.6710
105.3620
105.8800
105.0990
105.4895
Friday 11 October 2019 (11/10/2019)
107.3450
105.7290
107.6060
105.6420
106.6240
Thursday 10 October 2019 (10/10/2019)
105.2150
103.5420
105.2780
103.7380
104.5080
Wednesday 9 October 2019 (09/10/2019)
104.9990
104.9020
105.3910
104.6040
104.9975
Tuesday 8 October 2019 (08/10/2019)
104.4490
104.9100
105.2610
104.3810
104.8210
Monday 7 October 2019 (07/10/2019)
104.6850
104.5980
104.8170
104.2770
104.5470
Friday 4 October 2019 (04/10/2019)
104.8630
105.1960
105.3910
104.8320
105.1115
Thursday 3 October 2019 (03/10/2019)
105.1910
105.4390
105.6070
104.7030
105.1550
Wednesday 2 October 2019 (02/10/2019)
104.5390
104.7230
104.6860
104.3560
104.5210
Tuesday 1 October 2019 (01/10/2019)
105.2560
104.7610
105.0370
104.6770
104.8570

September

Monday 30 September 2019 (30/09/2019)
106.2500
105.2580
105.6990
105.4700
105.5845
Friday 27 September 2019 (27/09/2019)
105.5950
106.1880
105.7760
105.5250
105.6505
Thursday 26 September 2019 (26/09/2019)
105.4110
106.0870
105.7420
105.5590
105.6505
Wednesday 25 September 2019 (25/09/2019)
105.7890
105.1750
105.5300
105.3120
105.4210
Tuesday 24 September 2019 (24/09/2019)
105.4430
105.7780
106.3180
105.8830
106.1005
Monday 23 September 2019 (23/09/2019)
105.9040
105.9190
105.8230
105.5880
105.7055
Friday 20 September 2019 (20/09/2019)
106.3240
105.6320
106.0460
106.0010
106.0235
Thursday 19 September 2019 (19/09/2019)
106.9510
106.0220
106.6280
106.0070
106.3175
Wednesday 18 September 2019 (18/09/2019)
106.6220
106.6130
106.9650
106.6950
106.8300
Tuesday 17 September 2019 (17/09/2019)
106.5560
106.8160
106.6260
106.5060
106.5660
Monday 16 September 2019 (16/09/2019)
107.3320
106.3500
107.3150
106.7110
107.0130
Friday 13 September 2019 (13/09/2019)
107.9920
107.3670
107.8390
107.2900
107.5645
Thursday 12 September 2019 (12/09/2019)
107.5330
107.5750
107.5910
107.4270
107.5090
Wednesday 11 September 2019 (11/09/2019)
107.2830
107.2460
107.2870
107.2010
107.2440
Tuesday 10 September 2019 (10/09/2019)
107.1060
107.3100
107.3970
107.0750
107.2360
Monday 9 September 2019 (09/09/2019)
108.0270
107.1290
107.9190
107.4800
107.6995
Friday 6 September 2019 (06/09/2019)
106.6770
106.9530
106.7840
106.7240
106.7540
Thursday 5 September 2019 (05/09/2019)
106.6360
106.8100
107.1820
106.7700
106.9760
Wednesday 4 September 2019 (04/09/2019)
106.8360
106.1060
106.5880
106.0320
106.3100
Tuesday 3 September 2019 (03/09/2019)
104.2750
105.9360
105.3150
105.2210
105.2680
Monday 2 September 2019 (02/09/2019)
104.4350
105.1740
105.3600
104.5490
104.9545

August

Friday 30 August 2019 (30/08/2019)
105.9790
105.9090
106.0340
105.5570
105.7955
Thursday 29 August 2019 (29/08/2019)
105.5780
105.7530
105.9020
105.3240
105.6130
Wednesday 28 August 2019 (28/08/2019)
107.2630
105.4700
106.9330
106.1040
106.5185
Tuesday 27 August 2019 (27/08/2019)
108.1710
107.7480
107.5760
106.9430
107.2595
Monday 26 August 2019 (26/08/2019)
106.8620
106.6880
106.8620
106.7390
106.8005
Friday 23 August 2019 (23/08/2019)
105.4650
105.5620
105.9260
105.5370
105.7315
Thursday 22 August 2019 (22/08/2019)
108.7630
108.1050
108.5880
108.0080
108.2980
Wednesday 21 August 2019 (21/08/2019)
108.1520
108.7210
108.9430
108.2360
108.5895
Tuesday 20 August 2019 (20/08/2019)
107.9530
108.3470
108.7750
108.3010
108.5380
Monday 19 August 2019 (19/08/2019)
106.6980
108.1170
108.1140
107.0390
107.5765
Friday 16 August 2019 (16/08/2019)
107.3000
108.3460
108.0930
107.7090
107.9010
Thursday 15 August 2019 (15/08/2019)
108.5690
108.6830
109.1270
108.3630
108.7450
Wednesday 14 August 2019 (14/08/2019)
109.1690
108.2850
109.1680
108.1840
108.6760
Tuesday 13 August 2019 (13/08/2019)
108.3240
108.9440
109.2010
108.1370
108.6690
Monday 12 August 2019 (12/08/2019)
109.1530
108.1500
109.1530
107.9730
108.5630
Friday 9 August 2019 (09/08/2019)
107.6730
107.1680
107.3890
107.3480
107.3685
Thursday 8 August 2019 (08/08/2019)
107.2220
108.7820
108.2320
107.1960
107.7140
Wednesday 7 August 2019 (07/08/2019)
108.0420
108.0690
107.0250
106.9080
106.9665
Tuesday 6 August 2019 (06/08/2019)
108.7470
106.9520
108.5140
107.5070
108.0105
Monday 5 August 2019 (05/08/2019)
108.9380
107.1580
108.1370
107.7650
107.9510
Friday 2 August 2019 (02/08/2019)
109.3650
108.2750
108.8280
107.9980
108.4130
Thursday 1 August 2019 (01/08/2019)
109.5160
109.3300
109.7300
108.9580
109.3440

July

Wednesday 31 July 2019 (31/07/2019)
109.0930
110.5000
110.5350
109.4720
110.0035
Tuesday 30 July 2019 (30/07/2019)
110.8210
109.9320
110.7100
110.6080
110.6590
Monday 29 July 2019 (29/07/2019)
110.8880
111.1910
111.1400
110.8780
111.0090
Friday 26 July 2019 (26/07/2019)
111.7060
110.7170
111.6610
110.8200
111.2405
Thursday 25 July 2019 (25/07/2019)
112.4300
111.4290
112.0280
111.5350
111.7815
Wednesday 24 July 2019 (24/07/2019)
112.0500
111.7680
112.2720
112.0730
112.1725
Tuesday 23 July 2019 (23/07/2019)
112.1330
111.9780
112.2800
112.0300
112.1550
Monday 22 July 2019 (22/07/2019)
113.0170
112.2570
112.9020
112.5200
112.7110
Friday 19 July 2019 (19/07/2019)
112.8720
112.6680
112.7760
112.4220
112.5990
Thursday 18 July 2019 (18/07/2019)
112.1310
112.3750
112.4160
112.3260
112.3710
Wednesday 17 July 2019 (17/07/2019)
111.8250
112.0160
111.8900
111.2560
111.5730
Tuesday 16 July 2019 (16/07/2019)
111.6500
111.5500
111.9200
111.7640
111.8420
Monday 15 July 2019 (15/07/2019)
111.6030
112.2970
112.1990
111.6180
111.9085
Friday 12 July 2019 (12/07/2019)
110.3430
110.9640
110.9100
110.3850
110.6475
Thursday 11 July 2019 (11/07/2019)
110.3200
110.1940
110.3740
110.0960
110.2350
Wednesday 10 July 2019 (10/07/2019)
109.0510
109.9170
109.6400
109.4990
109.5695
Tuesday 9 July 2019 (09/07/2019)
108.9060
109.4350
109.2710
108.9610
109.1160
Monday 8 July 2019 (08/07/2019)
109.0880
110.0350
109.9460
109.3200
109.6330
Friday 5 July 2019 (05/07/2019)
109.3340
110.2970
110.7340
109.6420
110.1880
Thursday 4 July 2019 (04/07/2019)
111.1370
110.9210
111.1760
110.9070
111.0415
Wednesday 3 July 2019 (03/07/2019)
109.1620
114.5300
113.8370
109.6040
111.7205
Tuesday 2 July 2019 (02/07/2019)
108.6320
110.7940
113.4940
109.6340
111.5640
Monday 1 July 2019 (01/07/2019)
110.9830
113.3220
113.2600
111.0970
112.1785

June

Friday 28 June 2019 (28/06/2019)
114.6430
113.9700
114.2740
109.5760
111.9250
Thursday 27 June 2019 (27/06/2019)
112.3080
114.0850
114.1650
113.0490
113.6070
Wednesday 26 June 2019 (26/06/2019)
111.1140
109.5960
112.0300
109.3390
110.6845
Tuesday 25 June 2019 (25/06/2019)
109.8200
108.8680
109.3210
109.1040
109.2125
Monday 24 June 2019 (24/06/2019)
109.3070
109.4430
109.2650
108.8370
109.0510
Friday 21 June 2019 (21/06/2019)
108.6190
108.6640
108.6140
108.1650
108.3895
Thursday 20 June 2019 (20/06/2019)
108.9540
108.6610
108.7100
108.3990
108.5545
Wednesday 19 June 2019 (19/06/2019)
108.0570
107.5350
107.8250
107.4610
107.6430
Tuesday 18 June 2019 (18/06/2019)
107.4490
107.8050
107.5610
107.3610
107.4610
Monday 17 June 2019 (17/06/2019)
108.0240
107.8640
107.8460
107.5740
107.7100
Friday 14 June 2019 (14/06/2019)
105.9650
107.5120
107.2460
106.0840
106.6650
Thursday 13 June 2019 (13/06/2019)
105.3240
104.4270
105.8330
104.7030
105.2680
Wednesday 12 June 2019 (12/06/2019)
105.9230
105.2230
105.5370
103.7660
104.6515
Tuesday 11 June 2019 (11/06/2019)
105.7650
104.4750
105.5510
104.8580
105.2045
Monday 10 June 2019 (10/06/2019)
105.1530
105.1950
105.2260
104.9100
105.0680
Friday 7 June 2019 (07/06/2019)
102.5820
104.7380
105.1740
102.8190
103.9965
Thursday 6 June 2019 (06/06/2019)
102.4210
103.1340
103.3730
102.6510
103.0120
Wednesday 5 June 2019 (05/06/2019)
102.7700
105.5200
105.3750
102.9590
104.1670
Tuesday 4 June 2019 (04/06/2019)
102.3530
103.3780
103.4150
102.4640
102.9395
Monday 3 June 2019 (03/06/2019)
101.2670
101.8280
102.1480
101.9720
102.0600

May

Friday 31 May 2019 (31/05/2019)
102.2520
101.5440
102.1690
101.5190
101.8440
Thursday 30 May 2019 (30/05/2019)
104.3490
104.0780
104.5820
103.5390
104.0605
Wednesday 29 May 2019 (29/05/2019)
104.3280
103.4910
104.5950
103.6400
104.1175
Tuesday 28 May 2019 (28/05/2019)
104.7590
104.9510
104.8820
104.7500
104.8160
Monday 27 May 2019 (27/05/2019)
104.1510
104.3670
104.4930
103.9950
104.2440
Friday 24 May 2019 (24/05/2019)
104.7840
105.0220
104.6200
104.3800
104.5000
Thursday 23 May 2019 (23/05/2019)
104.1210
104.5120
104.4940
103.8200
104.1570
Wednesday 22 May 2019 (22/05/2019)
104.3880
104.1970
104.3560
104.3460
104.3510
Tuesday 21 May 2019 (21/05/2019)
103.0240
105.0810
104.4020
103.1130
103.7575
Monday 20 May 2019 (20/05/2019)
101.4320
101.4490
101.6260
101.5900
101.6080
Friday 17 May 2019 (17/05/2019)
97.1431
101.2750
101.8290
97.4759
99.6525
Thursday 16 May 2019 (16/05/2019)
100.2080
97.3519
100.3590
97.6923
99.0257
Wednesday 15 May 2019 (15/05/2019)
98.0115
98.2287
97.8972
97.8866
97.8919
Tuesday 14 May 2019 (14/05/2019)
97.8763
98.3605
98.3131
98.2915
98.3023
Monday 13 May 2019 (13/05/2019)
98.7893
98.0881
98.5643
98.3711
98.4677
Friday 10 May 2019 (10/05/2019)
98.9217
99.3646
99.0750
99.0587
99.0669
Thursday 9 May 2019 (09/05/2019)
98.7719
98.5170
98.6897
98.5034
98.5966
Wednesday 8 May 2019 (08/05/2019)
98.6597
98.9799
98.9772
98.9438
98.9605
Tuesday 7 May 2019 (07/05/2019)
98.8510
98.9884
98.8827
98.6734
98.7781
Monday 6 May 2019 (06/05/2019)
98.2062
98.8697
98.5800
98.2442
98.4121
Friday 3 May 2019 (03/05/2019)
98.9314
99.2103
99.1317
98.8796
99.0057
Thursday 2 May 2019 (02/05/2019)
99.4981
98.9313
99.3838
99.0833
99.2336
Wednesday 1 May 2019 (01/05/2019)
99.9681
99.6227
99.8160
99.5329
99.6745

April

Tuesday 30 April 2019 (30/04/2019)
100.1390
99.8534
100.1690
99.6100
99.8895
Monday 29 April 2019 (29/04/2019)
99.9291
99.8483
99.8116
99.6261
99.7189
Friday 26 April 2019 (26/04/2019)
99.4509
99.3948
99.5476
99.4504
99.4990
Thursday 25 April 2019 (25/04/2019)
99.2129
99.3921
99.2536
99.0405
99.1471
Wednesday 24 April 2019 (24/04/2019)
100.1600
99.5814
100.1810
99.3972
99.7891
Tuesday 23 April 2019 (23/04/2019)
101.1130
100.5640
100.6920
100.5420
100.6170
Monday 22 April 2019 (22/04/2019)
101.0050
100.8510
101.0310
100.9960
101.0135
Friday 19 April 2019 (19/04/2019)
101.1470
101.1460
101.2400
101.0830
101.1615
Thursday 18 April 2019 (18/04/2019)
101.3750
101.3790
101.2750
101.2240
101.2495
Wednesday 17 April 2019 (17/04/2019)
101.3590
101.5590
101.5250
101.4780
101.5015
Tuesday 16 April 2019 (16/04/2019)
101.2180
101.3090
101.5120
101.1680
101.3400
Monday 15 April 2019 (15/04/2019)
101.6890
101.6160
101.7530
101.3580
101.5555
Friday 12 April 2019 (12/04/2019)
100.9790
101.1690
101.3300
101.1690
101.2495
Thursday 11 April 2019 (11/04/2019)
101.3840
100.9330
101.1710
100.9970
101.0840
Wednesday 10 April 2019 (10/04/2019)
100.7630
101.4580
101.1370
100.9800
101.0585
Tuesday 9 April 2019 (09/04/2019)
100.8860
100.3890
100.8490
100.7230
100.7860
Monday 8 April 2019 (08/04/2019)
100.6530
100.6880
100.5770
100.2570
100.4170
Friday 5 April 2019 (05/04/2019)
100.5820
100.2780
100.6820
99.5153
100.0987
Thursday 4 April 2019 (04/04/2019)
100.5660
100.6740
100.6460
100.4740
100.5600
Wednesday 3 April 2019 (03/04/2019)
100.2010
100.5340
100.9040
100.3470
100.6255
Tuesday 2 April 2019 (02/04/2019)
100.0380
98.2836
99.4507
98.9869
99.2188
Monday 1 April 2019 (01/04/2019)
100.7720
100.6750
100.8880
100.1600
100.5240

March

Friday 29 March 2019 (29/03/2019)
99.7705
99.2608
100.4480
99.4543
99.9512
Thursday 28 March 2019 (28/03/2019)
99.7980
99.5496
99.6093
99.4707
99.5400
Wednesday 27 March 2019 (27/03/2019)
99.8439
100.1620
99.8811
99.3070
99.5941
Tuesday 26 March 2019 (26/03/2019)
100.0300
100.3670
100.1730
100.0860
100.1295
Monday 25 March 2019 (25/03/2019)
99.5946
99.3920
99.7308
99.6368
99.6838
Friday 22 March 2019 (22/03/2019)
99.5794
98.7025
99.3843
99.2283
99.3063
Thursday 21 March 2019 (21/03/2019)
100.0540
98.9655
100.3350
100.0300
100.1825
Wednesday 20 March 2019 (20/03/2019)
99.1363
99.7785
99.2043
98.8410
99.0227
Tuesday 19 March 2019 (19/03/2019)
99.4208
98.5967
99.4440
99.0352
99.2396
Monday 18 March 2019 (18/03/2019)
98.8472
99.1420
99.1061
98.7959
98.9510
Friday 15 March 2019 (15/03/2019)
98.7743
98.1301
98.9564
98.9232
98.9398
Thursday 14 March 2019 (14/03/2019)
98.9234
98.8825
98.5388
98.3700
98.4544
Wednesday 13 March 2019 (13/03/2019)
99.0749
98.6389
98.7613
98.0816
98.4215
Tuesday 12 March 2019 (12/03/2019)
98.5580
98.8511
98.7048
98.4827
98.5938
Monday 11 March 2019 (11/03/2019)
96.8789
97.9504
97.6932
97.1776
97.4354
Friday 8 March 2019 (08/03/2019)
98.1163
98.4774
97.9545
97.9227
97.9386
Thursday 7 March 2019 (07/03/2019)
98.1725
97.3905
98.0433
97.5538
97.7986
Wednesday 6 March 2019 (06/03/2019)
98.8572
97.2519
98.1936
98.1000
98.1468
Tuesday 5 March 2019 (05/03/2019)
98.8990
98.2889
98.8823
98.4938
98.6881
Monday 4 March 2019 (04/03/2019)
99.3033
98.1725
98.9007
98.2920
98.5964
Friday 1 March 2019 (01/03/2019)
99.1706
97.9942
99.0946
98.3640
98.7293

February

Thursday 28 February 2019 (28/02/2019)
98.5928
99.3446
99.0930
98.5195
98.8063
Wednesday 27 February 2019 (27/02/2019)
100.5010
98.8887
100.0590
99.6994
99.8792
Tuesday 26 February 2019 (26/02/2019)
99.4230
99.4742
100.1150
99.0545
99.5848
Monday 25 February 2019 (25/02/2019)
99.0849
99.6896
99.7152
99.0575
99.3864
Friday 22 February 2019 (22/02/2019)
99.4036
99.6668
99.6706
99.2137
99.4422
Thursday 21 February 2019 (21/02/2019)
100.1750
98.5442
99.8751
99.0693
99.4722
Wednesday 20 February 2019 (20/02/2019)
100.1310
99.4680
99.9085
99.2901
99.5993
Tuesday 19 February 2019 (19/02/2019)
99.4536
99.2652
99.8018
98.6628
99.2323
Monday 18 February 2019 (18/02/2019)
99.1610
99.5436
99.3911
99.2438
99.3175
Friday 15 February 2019 (15/02/2019)
98.6898
98.9414
99.4204
98.1369
98.7787
Thursday 14 February 2019 (14/02/2019)
99.3059
98.3625
99.2178
98.4866
98.8522
Wednesday 13 February 2019 (13/02/2019)
99.4059
99.2469
99.4967
99.2027
99.3497
Tuesday 12 February 2019 (12/02/2019)
98.7667
98.3741
98.7666
98.3947
98.5807
Monday 11 February 2019 (11/02/2019)
99.1437
97.8334
98.9287
97.9759
98.4523
Friday 8 February 2019 (08/02/2019)
99.0276
98.1585
98.5813
97.7408
98.1611
Thursday 7 February 2019 (07/02/2019)
99.2028
98.0427
98.9468
98.8843
98.9156
Wednesday 6 February 2019 (06/02/2019)
100.9290
98.3047
100.0110
99.3104
99.6607
Tuesday 5 February 2019 (05/02/2019)
100.7080
100.0230
100.3810
100.0820
100.2315
Monday 4 February 2019 (04/02/2019)
101.0500
100.9720
100.5130
99.8979
100.2055
Friday 1 February 2019 (01/02/2019)
101.2340
99.8836
100.8140
100.2110
100.5125

January

Thursday 31 January 2019 (31/01/2019)
101.4110
100.0710
101.4340
100.1770
100.8055
Wednesday 30 January 2019 (30/01/2019)
100.1160
100.3910
100.3080
100.1710
100.2395
Tuesday 29 January 2019 (29/01/2019)
100.1500
99.7537
99.8959
99.7327
99.8143
Monday 28 January 2019 (28/01/2019)
100.0800
99.1613
100.0610
99.4641
99.7626
Friday 25 January 2019 (25/01/2019)
99.0301
99.6296
99.4902
99.4848
99.4875
Thursday 24 January 2019 (24/01/2019)
99.7651
97.7952
98.8991
98.5811
98.7401
Wednesday 23 January 2019 (23/01/2019)
99.6295
98.9455
99.6353
99.6305
99.6329
Tuesday 22 January 2019 (22/01/2019)
99.9911
99.5515
99.9111
99.4668
99.6890
Monday 21 January 2019 (21/01/2019)
100.0680
100.1650
100.1710
99.9573
100.0642
Friday 18 January 2019 (18/01/2019)
100.4040
99.2209
100.3910
99.4733
99.9322
Thursday 17 January 2019 (17/01/2019)
100.1040
99.6566
100.2400
99.9525
100.0963
Wednesday 16 January 2019 (16/01/2019)
100.7420
100.1020
100.0840
100.0720
100.0780
Tuesday 15 January 2019 (15/01/2019)
100.8960
99.7889
100.7680
9.3690
55.0685
Monday 14 January 2019 (14/01/2019)
100.5160
100.6060
100.2980
99.8146
100.0563
Friday 11 January 2019 (11/01/2019)
100.5450
100.8880
101.0620
100.5500
100.8060
Thursday 10 January 2019 (10/01/2019)
100.0030
100.5800
99.8707
99.7976
99.8342
Wednesday 9 January 2019 (09/01/2019)
100.1410
100.0080
100.3610
100.1490
100.2550
Tuesday 8 January 2019 (08/01/2019)
99.8044
99.1333
99.5859
99.2009
99.3934
Monday 7 January 2019 (07/01/2019)
99.7113
98.9801
99.4840
99.1653
99.3247
Friday 4 January 2019 (04/01/2019)
97.7245
97.9339
97.9504
97.7968
97.8736
Thursday 3 January 2019 (03/01/2019)
97.0605
97.1413
97.0257
96.8750
96.9504
Wednesday 2 January 2019 (02/01/2019)
98.5319
96.3735
97.6671
95.5966
96.6319
Tuesday 1 January 2019 (01/01/2019)
98.3800
98.3337
100.9500
97.8928
99.4214