Australian Dollar-Pakistani Rupee History: 2018
Go
Set AlertDaily AUD/PKR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 102.672 on 04/12/2018
Lowest exchange rate of 2018: 85.0225 on 19/03/2018
Average exchange rate of 2018: 90.4753
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 98.8059 | 98.7725 | 99.1847 | 98.2971 | 98.7409 |
| Friday 28 December 2018 (28/12/2018) | 98.4895 | 97.4689 | 98.3848 | 97.9528 | 98.1688 |
| Thursday 27 December 2018 (27/12/2018) | 98.4897 | 96.6529 | 97.8855 | 97.1860 | 97.5358 |
| Wednesday 26 December 2018 (26/12/2018) | 98.2135 | 99.0837 | 98.9966 | 98.0649 | 98.5308 |
| Tuesday 25 December 2018 (25/12/2018) | 98.0714 | 97.9325 | 101.2660 | 97.3280 | 99.2970 |
| Monday 24 December 2018 (24/12/2018) | 98.2053 | 98.2128 | 98.2804 | 98.0007 | 98.1406 |
| Friday 21 December 2018 (21/12/2018) | 98.8416 | 97.4323 | 98.6900 | 97.9159 | 98.3030 |
| Thursday 20 December 2018 (20/12/2018) | 99.2811 | 98.7197 | 99.2124 | 98.8278 | 99.0201 |
| Wednesday 19 December 2018 (19/12/2018) | 100.0790 | 98.4111 | 99.4721 | 99.0066 | 99.2394 |
| Tuesday 18 December 2018 (18/12/2018) | 99.8879 | 99.9273 | 99.9601 | 99.8312 | 99.8957 |
| Monday 17 December 2018 (17/12/2018) | 99.9139 | 99.7394 | 99.6918 | 99.5777 | 99.6348 |
| Friday 14 December 2018 (14/12/2018) | 100.0580 | 99.4180 | 99.6244 | 99.2168 | 99.4206 |
| Thursday 13 December 2018 (13/12/2018) | 99.1778 | 100.0660 | 100.3860 | 99.5581 | 99.9721 |
| Wednesday 12 December 2018 (12/12/2018) | 100.2860 | 100.0060 | 100.9070 | 100.4690 | 100.6880 |
| Tuesday 11 December 2018 (11/12/2018) | 99.9027 | 99.7015 | 99.8296 | 99.7931 | 99.8114 |
| Monday 10 December 2018 (10/12/2018) | 99.6872 | 99.5254 | 99.8054 | 99.6579 | 99.7317 |
| Friday 7 December 2018 (07/12/2018) | 100.4510 | 99.4625 | 100.1540 | 99.8410 | 99.9975 |
| Thursday 6 December 2018 (06/12/2018) | 100.9090 | 100.0870 | 100.7990 | 100.1620 | 100.4805 |
| Wednesday 5 December 2018 (05/12/2018) | 101.9010 | 101.1830 | 101.9260 | 101.1870 | 101.5565 |
| Tuesday 4 December 2018 (04/12/2018) | 101.1890 | 102.1180 | 102.6720 | 101.5430 | 102.1075 |
| Monday 3 December 2018 (03/12/2018) | 101.6720 | 102.4650 | 102.3680 | 101.9260 | 102.1470 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 98.1353 | 102.2480 | 101.8110 | 98.2968 | 100.0539 |
| Thursday 29 November 2018 (29/11/2018) | 97.5168 | 97.7837 | 98.0598 | 97.5865 | 97.8232 |
| Wednesday 28 November 2018 (28/11/2018) | 97.2184 | 97.5242 | 97.4628 | 97.2145 | 97.3387 |
| Tuesday 27 November 2018 (27/11/2018) | 96.6876 | 96.4652 | 96.7133 | 96.6553 | 96.6843 |
| Monday 26 November 2018 (26/11/2018) | 97.4096 | 96.7475 | 97.2880 | 97.1444 | 97.2162 |
| Friday 23 November 2018 (23/11/2018) | 97.3684 | 97.1209 | 97.2589 | 96.9070 | 97.0830 |
| Thursday 22 November 2018 (22/11/2018) | 97.7285 | 97.4571 | 97.6621 | 97.2742 | 97.4682 |
| Wednesday 21 November 2018 (21/11/2018) | 97.1372 | 96.8838 | 97.0789 | 97.0775 | 97.0782 |
| Tuesday 20 November 2018 (20/11/2018) | 97.9376 | 97.1103 | 97.1847 | 96.8972 | 97.0410 |
| Monday 19 November 2018 (19/11/2018) | 98.1023 | 97.1740 | 97.9150 | 97.7403 | 97.8277 |
| Friday 16 November 2018 (16/11/2018) | 97.9618 | 97.8186 | 98.1403 | 97.6864 | 97.9134 |
| Thursday 15 November 2018 (15/11/2018) | 97.4116 | 97.4476 | 97.5080 | 97.4523 | 97.4802 |
| Wednesday 14 November 2018 (14/11/2018) | 95.9739 | 96.4901 | 96.8253 | 96.6512 | 96.7383 |
| Tuesday 13 November 2018 (13/11/2018) | 96.1049 | 96.3373 | 96.1929 | 95.9529 | 96.0729 |
| Monday 12 November 2018 (12/11/2018) | 95.9060 | 96.0862 | 96.3182 | 95.9689 | 96.1436 |
| Friday 9 November 2018 (09/11/2018) | 96.7206 | 96.8574 | 96.7799 | 96.3156 | 96.5478 |
| Thursday 8 November 2018 (08/11/2018) | 96.9769 | 96.2945 | 97.0333 | 96.5102 | 96.7718 |
| Wednesday 7 November 2018 (07/11/2018) | 96.8943 | 97.2982 | 96.9129 | 96.2322 | 96.5726 |
| Tuesday 6 November 2018 (06/11/2018) | 96.3967 | 96.5456 | 96.3391 | 96.1561 | 96.2476 |
| Monday 5 November 2018 (05/11/2018) | 96.1096 | 96.0924 | 96.3248 | 96.0008 | 96.1628 |
| Friday 2 November 2018 (02/11/2018) | 95.7224 | 95.3762 | 96.4657 | 96.0504 | 96.2581 |
| Thursday 1 November 2018 (01/11/2018) | 94.7448 | 95.1864 | 95.3050 | 94.4099 | 94.8575 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 94.5336 | 93.0283 | 93.7764 | 93.6584 | 93.7174 |
| Tuesday 30 October 2018 (30/10/2018) | 93.9872 | 93.7563 | 93.9452 | 93.9323 | 93.9388 |
| Monday 29 October 2018 (29/10/2018) | 94.4315 | 94.0625 | 94.1097 | 93.3934 | 93.7516 |
| Friday 26 October 2018 (26/10/2018) | 94.3906 | 94.9150 | 93.9478 | 93.7614 | 93.8546 |
| Thursday 25 October 2018 (25/10/2018) | 94.4601 | 93.6144 | 94.2439 | 93.8185 | 94.0312 |
| Wednesday 24 October 2018 (24/10/2018) | 94.4745 | 93.5974 | 94.3626 | 93.9062 | 94.1344 |
| Tuesday 23 October 2018 (23/10/2018) | 94.6487 | 94.1847 | 94.1762 | 94.0370 | 94.1066 |
| Monday 22 October 2018 (22/10/2018) | 93.9091 | 94.0641 | 94.0566 | 93.9933 | 94.0250 |
| Friday 19 October 2018 (19/10/2018) | 94.6460 | 94.7736 | 95.1684 | 94.7742 | 94.9713 |
| Thursday 18 October 2018 (18/10/2018) | 94.6148 | 94.2199 | 94.5917 | 94.3814 | 94.4866 |
| Wednesday 17 October 2018 (17/10/2018) | 94.8532 | 94.7589 | 94.7737 | 94.1334 | 94.4536 |
| Tuesday 16 October 2018 (16/10/2018) | 94.9888 | 94.9770 | 95.0646 | 94.6488 | 94.8567 |
| Monday 15 October 2018 (15/10/2018) | 93.6591 | 93.6115 | 93.8701 | 93.7085 | 93.7893 |
| Friday 12 October 2018 (12/10/2018) | 93.7172 | 94.3596 | 93.6258 | 93.2313 | 93.4286 |
| Thursday 11 October 2018 (11/10/2018) | 93.0302 | 93.0958 | 93.8390 | 93.3082 | 93.5736 |
| Wednesday 10 October 2018 (10/10/2018) | 87.3870 | 86.8130 | 87.5324 | 86.6332 | 87.0828 |
| Tuesday 9 October 2018 (09/10/2018) | 86.8222 | 87.3330 | 87.1007 | 87.0004 | 87.0506 |
| Monday 8 October 2018 (08/10/2018) | 86.2652 | 86.7190 | 87.0733 | 86.2179 | 86.6456 |
| Friday 5 October 2018 (05/10/2018) | 87.5828 | 86.6240 | 87.1552 | 86.8000 | 86.9776 |
| Thursday 4 October 2018 (04/10/2018) | 88.2205 | 86.5766 | 87.4563 | 87.3286 | 87.3925 |
| Wednesday 3 October 2018 (03/10/2018) | 88.8228 | 87.4448 | 88.3337 | 87.9408 | 88.1373 |
| Tuesday 2 October 2018 (02/10/2018) | 88.7217 | 88.6643 | 88.4463 | 88.1639 | 88.3051 |
| Monday 1 October 2018 (01/10/2018) | 88.9468 | 88.9928 | 88.8250 | 88.4926 | 88.6588 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 88.5051 | 89.0448 | 88.9662 | 88.5044 | 88.7353 |
| Thursday 27 September 2018 (27/09/2018) | 89.5197 | 89.3180 | 89.2070 | 89.1924 | 89.1997 |
| Wednesday 26 September 2018 (26/09/2018) | 89.5416 | 89.8099 | 89.6439 | 89.5868 | 89.6154 |
| Tuesday 25 September 2018 (25/09/2018) | 89.4503 | 89.1639 | 89.5614 | 89.1038 | 89.3326 |
| Monday 24 September 2018 (24/09/2018) | 90.0553 | 89.7656 | 90.0846 | 89.7657 | 89.9252 |
| Friday 21 September 2018 (21/09/2018) | 89.8523 | 90.3056 | 89.8552 | 89.8084 | 89.8318 |
| Thursday 20 September 2018 (20/09/2018) | 90.0115 | 89.8699 | 90.0232 | 89.8498 | 89.9365 |
| Wednesday 19 September 2018 (19/09/2018) | 88.9445 | 89.7630 | 89.5274 | 89.1151 | 89.3213 |
| Tuesday 18 September 2018 (18/09/2018) | 87.9923 | 88.8602 | 88.8913 | 88.0157 | 88.4535 |
| Monday 17 September 2018 (17/09/2018) | 88.8805 | 88.5307 | 89.1514 | 88.5138 | 88.8326 |
| Friday 14 September 2018 (14/09/2018) | 88.5268 | 88.1088 | 88.5015 | 88.3264 | 88.4140 |
| Thursday 13 September 2018 (13/09/2018) | 88.3242 | 88.7804 | 88.7610 | 88.4474 | 88.6042 |
| Wednesday 12 September 2018 (12/09/2018) | 87.6414 | 88.1962 | 88.0791 | 87.5190 | 87.7991 |
| Tuesday 11 September 2018 (11/09/2018) | 87.4417 | 87.4019 | 87.5169 | 87.2716 | 87.3943 |
| Monday 10 September 2018 (10/09/2018) | 87.6549 | 87.6057 | 87.8449 | 87.8032 | 87.8241 |
| Friday 7 September 2018 (07/09/2018) | 88.6418 | 87.6954 | 88.6681 | 87.9299 | 88.2990 |
| Thursday 6 September 2018 (06/09/2018) | 88.6118 | 88.5495 | 88.7146 | 88.3475 | 88.5311 |
| Wednesday 5 September 2018 (05/09/2018) | 88.1125 | 88.5352 | 88.4581 | 87.8785 | 88.1683 |
| Tuesday 4 September 2018 (04/09/2018) | 88.5950 | 88.2941 | 88.7612 | 88.2732 | 88.5172 |
| Monday 3 September 2018 (03/09/2018) | 88.1621 | 88.7637 | 88.9775 | 87.9259 | 88.4517 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 89.4116 | 88.4750 | 88.9639 | 88.7296 | 88.8468 |
| Thursday 30 August 2018 (30/08/2018) | 89.8383 | 89.2026 | 89.6594 | 89.2829 | 89.4712 |
| Wednesday 29 August 2018 (29/08/2018) | 90.3607 | 89.6837 | 90.4433 | 89.5661 | 90.0047 |
| Tuesday 28 August 2018 (28/08/2018) | 90.4324 | 90.4511 | 90.6004 | 90.5127 | 90.5566 |
| Monday 27 August 2018 (27/08/2018) | 90.4808 | 90.3501 | 90.4968 | 90.1810 | 90.3389 |
| Friday 24 August 2018 (24/08/2018) | 88.9872 | 89.7821 | 89.9286 | 88.9704 | 89.4495 |
| Thursday 23 August 2018 (23/08/2018) | 89.4639 | 89.5842 | 89.5311 | 89.3361 | 89.4336 |
| Wednesday 22 August 2018 (22/08/2018) | 91.2301 | 89.7762 | 90.8786 | 90.1324 | 90.5055 |
| Tuesday 21 August 2018 (21/08/2018) | 89.9777 | 89.7761 | 90.4796 | 90.1585 | 90.3191 |
| Monday 20 August 2018 (20/08/2018) | 89.5737 | 90.6622 | 90.5253 | 89.6950 | 90.1102 |
| Friday 17 August 2018 (17/08/2018) | 89.6040 | 90.0907 | 89.8790 | 89.8418 | 89.8604 |
| Thursday 16 August 2018 (16/08/2018) | 88.7375 | 89.3147 | 89.2293 | 89.1309 | 89.1801 |
| Wednesday 15 August 2018 (15/08/2018) | 89.3026 | 89.0739 | 89.0548 | 88.6584 | 88.8566 |
| Tuesday 14 August 2018 (14/08/2018) | 89.4153 | 89.4270 | 89.6617 | 89.5676 | 89.6147 |
| Monday 13 August 2018 (13/08/2018) | 90.0014 | 90.0027 | 90.1144 | 90.1054 | 90.1099 |
| Friday 10 August 2018 (10/08/2018) | 90.9070 | 90.1367 | 90.4716 | 90.1847 | 90.3282 |
| Thursday 9 August 2018 (09/08/2018) | 91.8119 | 90.9801 | 91.5703 | 91.4757 | 91.5230 |
| Wednesday 8 August 2018 (08/08/2018) | 91.2449 | 91.7422 | 91.5003 | 91.1989 | 91.3496 |
| Tuesday 7 August 2018 (07/08/2018) | 90.8240 | 91.6843 | 91.4497 | 91.2234 | 91.3366 |
| Monday 6 August 2018 (06/08/2018) | 90.5311 | 91.3869 | 91.0662 | 90.8026 | 90.9344 |
| Friday 3 August 2018 (03/08/2018) | 90.2300 | 91.9765 | 91.3608 | 90.6595 | 91.0102 |
| Thursday 2 August 2018 (02/08/2018) | 90.4079 | 90.5519 | 90.7422 | 90.5902 | 90.6662 |
| Wednesday 1 August 2018 (01/08/2018) | 91.9950 | 91.0948 | 91.6981 | 91.3804 | 91.5393 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 90.0980 | 91.9061 | 91.5700 | 90.6167 | 91.0934 |
| Monday 30 July 2018 (30/07/2018) | 89.9738 | 90.0677 | 90.0534 | 90.0279 | 90.0407 |
| Friday 27 July 2018 (27/07/2018) | 95.1373 | 95.6187 | 95.6003 | 95.2126 | 95.4065 |
| Thursday 26 July 2018 (26/07/2018) | 96.1478 | 95.2260 | 95.6190 | 95.5575 | 95.5883 |
| Wednesday 25 July 2018 (25/07/2018) | 95.9279 | 95.9230 | 96.0655 | 95.5675 | 95.8165 |
| Tuesday 24 July 2018 (24/07/2018) | 94.7306 | 95.1023 | 95.1352 | 94.6972 | 94.9162 |
| Monday 23 July 2018 (23/07/2018) | 95.1875 | 94.6606 | 95.0509 | 94.7328 | 94.8919 |
| Friday 20 July 2018 (20/07/2018) | 94.4636 | 95.0308 | 94.8246 | 94.7308 | 94.7777 |
| Thursday 19 July 2018 (19/07/2018) | 94.5727 | 94.1306 | 94.5206 | 94.2915 | 94.4061 |
| Wednesday 18 July 2018 (18/07/2018) | 94.1322 | 94.7488 | 94.4063 | 93.9609 | 94.1836 |
| Tuesday 17 July 2018 (17/07/2018) | 90.1269 | 94.2637 | 94.2377 | 90.8680 | 92.5529 |
| Monday 16 July 2018 (16/07/2018) | 90.4696 | 90.0765 | 90.3468 | 90.2469 | 90.2969 |
| Friday 13 July 2018 (13/07/2018) | 89.6559 | 90.1942 | 90.1232 | 89.8272 | 89.9752 |
| Thursday 12 July 2018 (12/07/2018) | 89.9188 | 90.0180 | 90.0904 | 89.8983 | 89.9944 |
| Wednesday 11 July 2018 (11/07/2018) | 90.3838 | 89.4043 | 90.0613 | 89.7969 | 89.9291 |
| Tuesday 10 July 2018 (10/07/2018) | 91.1130 | 90.0945 | 90.7899 | 90.3779 | 90.5839 |
| Monday 9 July 2018 (09/07/2018) | 90.8155 | 90.6032 | 90.9981 | 90.8445 | 90.9213 |
| Friday 6 July 2018 (06/07/2018) | 90.0405 | 90.2170 | 90.2581 | 90.2025 | 90.2303 |
| Thursday 5 July 2018 (05/07/2018) | 89.8607 | 89.5901 | 89.8717 | 89.8159 | 89.8438 |
| Wednesday 4 July 2018 (04/07/2018) | 89.6574 | 89.7841 | 90.0694 | 89.7000 | 89.8847 |
| Tuesday 3 July 2018 (03/07/2018) | 89.5003 | 89.4531 | 89.8147 | 89.5755 | 89.6951 |
| Monday 2 July 2018 (02/07/2018) | 89.6960 | 89.1971 | 89.2068 | 89.1968 | 89.2018 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 89.6590 | 90.0594 | 89.9557 | 89.8768 | 89.9163 |
| Thursday 28 June 2018 (28/06/2018) | 88.8385 | 89.4896 | 89.2645 | 89.1389 | 89.2017 |
| Wednesday 27 June 2018 (27/06/2018) | 89.7664 | 89.0292 | 89.5285 | 89.4200 | 89.4743 |
| Tuesday 26 June 2018 (26/06/2018) | 89.8401 | 89.6382 | 89.7934 | 89.7545 | 89.7740 |
| Monday 25 June 2018 (25/06/2018) | 90.3696 | 89.7895 | 90.3694 | 89.8416 | 90.1055 |
| Friday 22 June 2018 (22/06/2018) | 90.0149 | 90.2262 | 90.3008 | 89.9808 | 90.1408 |
| Thursday 21 June 2018 (21/06/2018) | 89.3084 | 89.4886 | 89.7166 | 89.6435 | 89.6801 |
| Wednesday 20 June 2018 (20/06/2018) | 89.4555 | 89.4536 | 89.6353 | 89.4074 | 89.5214 |
| Tuesday 19 June 2018 (19/06/2018) | 88.8724 | 89.0407 | 88.9475 | 88.9375 | 88.9425 |
| Monday 18 June 2018 (18/06/2018) | 88.5882 | 88.9390 | 89.0083 | 88.9102 | 88.9593 |
| Friday 15 June 2018 (15/06/2018) | 86.2960 | 89.3631 | 89.1284 | 86.4816 | 87.8050 |
| Thursday 14 June 2018 (14/06/2018) | 89.7581 | 86.2593 | 89.2077 | 86.9035 | 88.0556 |
| Wednesday 13 June 2018 (13/06/2018) | 87.2299 | 89.9330 | 89.8654 | 87.6848 | 88.7751 |
| Tuesday 12 June 2018 (12/06/2018) | 88.3209 | 87.4820 | 88.0962 | 87.9665 | 88.0314 |
| Monday 11 June 2018 (11/06/2018) | 87.6042 | 88.0940 | 88.0620 | 87.7233 | 87.8927 |
| Friday 8 June 2018 (08/06/2018) | 88.1113 | 88.0418 | 87.8652 | 87.5349 | 87.7001 |
| Thursday 7 June 2018 (07/06/2018) | 88.8214 | 87.9979 | 88.5620 | 88.2894 | 88.4257 |
| Wednesday 6 June 2018 (06/06/2018) | 88.3352 | 88.4468 | 88.6447 | 88.3281 | 88.4864 |
| Tuesday 5 June 2018 (05/06/2018) | 88.5294 | 87.8949 | 88.5701 | 88.0242 | 88.2972 |
| Monday 4 June 2018 (04/06/2018) | 87.8215 | 88.3678 | 88.4649 | 87.8215 | 88.1432 |
| Friday 1 June 2018 (01/06/2018) | 87.3472 | 87.5185 | 87.5006 | 87.1427 | 87.3217 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 87.8952 | 87.3079 | 87.7020 | 87.5641 | 87.6331 |
| Wednesday 30 May 2018 (30/05/2018) | 86.8026 | 87.3860 | 87.5292 | 86.8750 | 87.2021 |
| Tuesday 29 May 2018 (29/05/2018) | 86.9112 | 86.6057 | 87.3037 | 86.7720 | 87.0379 |
| Monday 28 May 2018 (28/05/2018) | 87.6091 | 87.3122 | 87.5803 | 87.3977 | 87.4890 |
| Friday 25 May 2018 (25/05/2018) | 87.2711 | 87.1962 | 87.3127 | 87.2361 | 87.2744 |
| Thursday 24 May 2018 (24/05/2018) | 87.4477 | 87.4743 | 87.6073 | 87.1270 | 87.3672 |
| Wednesday 23 May 2018 (23/05/2018) | 87.0163 | 87.2250 | 87.2952 | 86.8730 | 87.0841 |
| Tuesday 22 May 2018 (22/05/2018) | 87.7891 | 87.5530 | 87.7776 | 87.6411 | 87.7094 |
| Monday 21 May 2018 (21/05/2018) | 86.7225 | 87.5235 | 87.4351 | 86.7675 | 87.1013 |
| Friday 18 May 2018 (18/05/2018) | 86.7500 | 87.0281 | 87.0245 | 86.7363 | 86.8804 |
| Thursday 17 May 2018 (17/05/2018) | 86.6653 | 86.7659 | 87.1718 | 86.5899 | 86.8809 |
| Wednesday 16 May 2018 (16/05/2018) | 86.3427 | 86.4613 | 86.8886 | 86.1954 | 86.5420 |
| Tuesday 15 May 2018 (15/05/2018) | 86.7615 | 86.4299 | 86.5340 | 86.4868 | 86.5104 |
| Monday 14 May 2018 (14/05/2018) | 87.6207 | 87.1787 | 87.3648 | 87.2347 | 87.2998 |
| Friday 11 May 2018 (11/05/2018) | 86.9952 | 87.0328 | 87.2656 | 87.2259 | 87.2458 |
| Thursday 10 May 2018 (10/05/2018) | 86.0774 | 86.8063 | 86.9475 | 85.9241 | 86.4358 |
| Wednesday 9 May 2018 (09/05/2018) | 86.1803 | 86.2928 | 86.3173 | 86.1493 | 86.2333 |
| Tuesday 8 May 2018 (08/05/2018) | 86.6416 | 85.8729 | 86.5890 | 85.9522 | 86.2706 |
| Monday 7 May 2018 (07/05/2018) | 87.0762 | 86.6467 | 87.0131 | 86.8877 | 86.9504 |
| Friday 4 May 2018 (04/05/2018) | 87.1744 | 87.4756 | 87.3520 | 87.0685 | 87.2103 |
| Thursday 3 May 2018 (03/05/2018) | 86.9213 | 86.8538 | 86.9234 | 86.9167 | 86.9201 |
| Wednesday 2 May 2018 (02/05/2018) | 86.8879 | 86.4541 | 86.8092 | 86.6357 | 86.7225 |
| Tuesday 1 May 2018 (01/05/2018) | 86.8823 | 86.4698 | 86.8533 | 86.5778 | 86.7156 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 87.2339 | 86.9344 | 87.3108 | 86.8983 | 87.1046 |
| Friday 27 April 2018 (27/04/2018) | 87.0814 | 87.5599 | 87.4759 | 86.8866 | 87.1813 |
| Thursday 26 April 2018 (26/04/2018) | 87.2800 | 87.2065 | 87.3640 | 87.3272 | 87.3456 |
| Wednesday 25 April 2018 (25/04/2018) | 87.6567 | 87.2871 | 87.4832 | 87.3616 | 87.4224 |
| Tuesday 24 April 2018 (24/04/2018) | 88.0508 | 87.7472 | 88.0811 | 87.9571 | 88.0191 |
| Monday 23 April 2018 (23/04/2018) | 88.4025 | 87.7851 | 88.3053 | 88.1123 | 88.2088 |
| Friday 20 April 2018 (20/04/2018) | 89.0786 | 88.7225 | 88.8556 | 88.8455 | 88.8506 |
| Thursday 19 April 2018 (19/04/2018) | 89.9529 | 90.0022 | 90.1313 | 89.5933 | 89.8623 |
| Wednesday 18 April 2018 (18/04/2018) | 89.5917 | 89.9523 | 90.0066 | 89.4333 | 89.7200 |
| Tuesday 17 April 2018 (17/04/2018) | 90.0975 | 89.5784 | 89.9673 | 89.7490 | 89.8582 |
| Monday 16 April 2018 (16/04/2018) | 90.2752 | 89.8959 | 90.1829 | 89.8828 | 90.0329 |
| Friday 13 April 2018 (13/04/2018) | 90.0362 | 89.7065 | 90.0790 | 89.9793 | 90.0292 |
| Thursday 12 April 2018 (12/04/2018) | 89.7973 | 89.4925 | 89.7351 | 89.7224 | 89.7288 |
| Wednesday 11 April 2018 (11/04/2018) | 90.0118 | 89.5232 | 89.6556 | 89.5827 | 89.6192 |
| Tuesday 10 April 2018 (10/04/2018) | 89.2167 | 89.6798 | 89.7280 | 89.2839 | 89.5060 |
| Monday 9 April 2018 (09/04/2018) | 88.9052 | 88.9400 | 89.0727 | 88.4883 | 88.7805 |
| Friday 6 April 2018 (06/04/2018) | 88.5830 | 88.7676 | 88.7711 | 88.5735 | 88.6723 |
| Thursday 5 April 2018 (05/04/2018) | 89.1060 | 88.4736 | 88.9041 | 88.8698 | 88.8870 |
| Wednesday 4 April 2018 (04/04/2018) | 88.9473 | 89.2511 | 89.0493 | 88.6833 | 88.8663 |
| Tuesday 3 April 2018 (03/04/2018) | 88.7287 | 88.8585 | 88.9145 | 88.7287 | 88.8216 |
| Monday 2 April 2018 (02/04/2018) | 89.0255 | 88.4612 | 88.7900 | 88.5789 | 88.6845 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 89.0238 | 89.1061 | 89.0819 | 88.9370 | 89.0095 |
| Thursday 29 March 2018 (29/03/2018) | 88.4795 | 88.6440 | 88.6897 | 88.4541 | 88.5719 |
| Wednesday 28 March 2018 (28/03/2018) | 88.8748 | 88.6719 | 88.6670 | 88.5670 | 88.6170 |
| Tuesday 27 March 2018 (27/03/2018) | 89.1105 | 88.7575 | 89.1331 | 88.6634 | 88.8983 |
| Monday 26 March 2018 (26/03/2018) | 89.4020 | 89.3721 | 89.5677 | 89.2279 | 89.3978 |
| Friday 23 March 2018 (23/03/2018) | 88.9278 | 88.9113 | 89.1030 | 88.9973 | 89.0502 |
| Thursday 22 March 2018 (22/03/2018) | 86.1099 | 88.8435 | 88.6497 | 86.1328 | 87.3913 |
| Wednesday 21 March 2018 (21/03/2018) | 85.1601 | 89.3079 | 88.7973 | 85.3185 | 87.0579 |
| Tuesday 20 March 2018 (20/03/2018) | 85.4633 | 84.8844 | 85.1769 | 85.1208 | 85.1489 |
| Monday 19 March 2018 (19/03/2018) | 85.4966 | 85.4586 | 85.5885 | 85.0225 | 85.3055 |
| Friday 16 March 2018 (16/03/2018) | 86.2023 | 85.2539 | 86.0509 | 85.5271 | 85.7890 |
| Thursday 15 March 2018 (15/03/2018) | 87.2021 | 86.0316 | 86.8993 | 86.3830 | 86.6412 |
| Wednesday 14 March 2018 (14/03/2018) | 86.8553 | 87.0139 | 87.2344 | 86.7728 | 87.0036 |
| Tuesday 13 March 2018 (13/03/2018) | 86.8509 | 86.7601 | 87.0461 | 86.8940 | 86.9701 |
| Monday 12 March 2018 (12/03/2018) | 86.9666 | 86.9287 | 87.1050 | 86.8623 | 86.9837 |
| Friday 9 March 2018 (09/03/2018) | 86.3057 | 87.0759 | 86.5691 | 86.4725 | 86.5208 |
| Thursday 8 March 2018 (08/03/2018) | 86.4394 | 86.1345 | 86.4557 | 86.2153 | 86.3355 |
| Wednesday 7 March 2018 (07/03/2018) | 86.0117 | 86.4591 | 86.4386 | 85.9828 | 86.2107 |
| Tuesday 6 March 2018 (06/03/2018) | 85.8364 | 85.9304 | 86.2001 | 86.1416 | 86.1709 |
| Monday 5 March 2018 (05/03/2018) | 85.6883 | 85.7183 | 85.7915 | 85.7593 | 85.7754 |
| Friday 2 March 2018 (02/03/2018) | 85.8266 | 85.7641 | 85.7648 | 85.6774 | 85.7211 |
| Thursday 1 March 2018 (01/03/2018) | 85.8877 | 85.6088 | 85.5624 | 85.3884 | 85.4754 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 86.1190 | 85.8156 | 86.0531 | 85.9965 | 86.0248 |
| Tuesday 27 February 2018 (27/02/2018) | 86.7869 | 86.1531 | 86.6331 | 86.4201 | 86.5266 |
| Monday 26 February 2018 (26/02/2018) | 87.2991 | 86.5811 | 86.8691 | 86.3025 | 86.5858 |
| Friday 23 February 2018 (23/02/2018) | 86.6942 | 86.6678 | 86.5736 | 86.5353 | 86.5545 |
| Thursday 22 February 2018 (22/02/2018) | 85.9513 | 86.6463 | 86.5115 | 86.4540 | 86.4828 |
| Wednesday 21 February 2018 (21/02/2018) | 87.7210 | 86.1979 | 87.3384 | 86.7557 | 87.0471 |
| Tuesday 20 February 2018 (20/02/2018) | 87.9497 | 87.0182 | 87.8864 | 87.7986 | 87.8425 |
| Monday 19 February 2018 (19/02/2018) | 87.9139 | 88.1256 | 88.2718 | 87.9094 | 88.0906 |
| Friday 16 February 2018 (16/02/2018) | 87.9466 | 87.6707 | 87.8486 | 87.6735 | 87.7611 |
| Thursday 15 February 2018 (15/02/2018) | 87.7458 | 87.5577 | 88.0047 | 87.4160 | 87.7104 |
| Wednesday 14 February 2018 (14/02/2018) | 86.9863 | 87.3469 | 86.8330 | 86.7461 | 86.7896 |
| Tuesday 13 February 2018 (13/02/2018) | 86.9758 | 86.8558 | 87.1109 | 86.6886 | 86.8998 |
| Monday 12 February 2018 (12/02/2018) | 86.7853 | 86.6990 | 86.6559 | 86.5054 | 86.5807 |
| Friday 9 February 2018 (09/02/2018) | 86.3894 | 86.2997 | 86.5369 | 86.0686 | 86.3028 |
| Thursday 8 February 2018 (08/02/2018) | 86.7591 | 85.9537 | 86.5834 | 86.2720 | 86.4277 |
| Wednesday 7 February 2018 (07/02/2018) | 87.6179 | 86.2694 | 87.2543 | 86.8289 | 87.0416 |
| Tuesday 6 February 2018 (06/02/2018) | 87.4021 | 87.1395 | 86.9262 | 86.9000 | 86.9131 |
| Monday 5 February 2018 (05/02/2018) | 87.0696 | 87.3319 | 87.6273 | 87.0949 | 87.3611 |
| Friday 2 February 2018 (02/02/2018) | 88.7604 | 87.5856 | 88.3983 | 87.9305 | 88.1644 |
| Thursday 1 February 2018 (01/02/2018) | 89.1630 | 88.7652 | 88.9174 | 88.8309 | 88.8742 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 89.8464 | 88.9458 | 89.8642 | 89.3653 | 89.6148 |
| Tuesday 30 January 2018 (30/01/2018) | 89.2651 | 89.5537 | 89.3920 | 89.2985 | 89.3453 |
| Monday 29 January 2018 (29/01/2018) | 89.6085 | 89.3731 | 89.5385 | 89.3481 | 89.4433 |
| Friday 26 January 2018 (26/01/2018) | 89.5327 | 89.6299 | 89.7382 | 89.3248 | 89.5315 |
| Thursday 25 January 2018 (25/01/2018) | 89.4372 | 89.4470 | 89.6331 | 89.1666 | 89.3999 |
| Wednesday 24 January 2018 (24/01/2018) | 88.7559 | 88.8730 | 89.0075 | 89.0060 | 89.0068 |
| Tuesday 23 January 2018 (23/01/2018) | 88.5496 | 88.2612 | 88.4347 | 88.4149 | 88.4248 |
| Monday 22 January 2018 (22/01/2018) | 88.6955 | 88.5574 | 88.5305 | 88.5219 | 88.5262 |
| Friday 19 January 2018 (19/01/2018) | 88.6851 | 88.4762 | 88.7278 | 88.1340 | 88.4309 |
| Thursday 18 January 2018 (18/01/2018) | 88.1931 | 88.4216 | 88.4394 | 88.4240 | 88.4317 |
| Wednesday 17 January 2018 (17/01/2018) | 88.0146 | 88.2316 | 88.2108 | 88.0816 | 88.1462 |
| Tuesday 16 January 2018 (16/01/2018) | 87.4709 | 88.0074 | 87.9781 | 87.6677 | 87.8229 |
| Monday 15 January 2018 (15/01/2018) | 87.0742 | 87.6040 | 87.5366 | 87.4059 | 87.4713 |
| Friday 12 January 2018 (12/01/2018) | 87.3631 | 87.4236 | 87.3427 | 87.0219 | 87.1823 |
| Thursday 11 January 2018 (11/01/2018) | 86.6379 | 86.6349 | 87.0504 | 86.9916 | 87.0210 |
| Wednesday 10 January 2018 (10/01/2018) | 86.4236 | 86.6113 | 86.6531 | 86.3972 | 86.5252 |
| Tuesday 9 January 2018 (09/01/2018) | 86.7773 | 85.7949 | 86.6368 | 86.2020 | 86.4194 |
| Monday 8 January 2018 (08/01/2018) | 86.6114 | 86.6378 | 86.7528 | 86.7415 | 86.7472 |
| Friday 5 January 2018 (05/01/2018) | 87.0865 | 86.8174 | 86.9303 | 86.7689 | 86.8496 |
| Thursday 4 January 2018 (04/01/2018) | 86.6908 | 86.9712 | 86.8833 | 86.7449 | 86.8141 |
| Wednesday 3 January 2018 (03/01/2018) | 86.4235 | 86.4581 | 86.5146 | 86.4115 | 86.4631 |
| Tuesday 2 January 2018 (02/01/2018) | 86.3984 | 86.0152 | 86.6496 | 86.3191 | 86.4844 |