Australian Dollar-Pakistani Rupee History: 2017
Go
Set AlertDaily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 87.4361 on 29/12/2017
Lowest exchange rate of 2017: 74.7067 on 02/01/2017
Average exchange rate of 2017: 80.135
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 86.4765 | 86.4190 | 87.4361 | 86.3039 | 86.8700 |
| Thursday 28 December 2017 (28/12/2017) | 86.1896 | 86.3148 | 86.3423 | 86.1902 | 86.2663 |
| Wednesday 27 December 2017 (27/12/2017) | 85.4076 | 85.7817 | 85.8114 | 85.7673 | 85.7894 |
| Tuesday 26 December 2017 (26/12/2017) | 85.2638 | 85.3468 | 85.2207 | 85.1681 | 85.1944 |
| Friday 22 December 2017 (22/12/2017) | 85.2776 | 85.3370 | 85.5666 | 85.2113 | 85.3890 |
| Thursday 21 December 2017 (21/12/2017) | 84.9172 | 85.0279 | 84.9999 | 84.6341 | 84.8170 |
| Wednesday 20 December 2017 (20/12/2017) | 84.6787 | 84.5942 | 84.6541 | 84.4821 | 84.5681 |
| Tuesday 19 December 2017 (19/12/2017) | 84.1985 | 84.0357 | 84.2255 | 84.1062 | 84.1659 |
| Monday 18 December 2017 (18/12/2017) | 84.4676 | 84.2789 | 84.4921 | 84.1382 | 84.3152 |
| Friday 15 December 2017 (15/12/2017) | 84.1852 | 83.8978 | 84.5672 | 84.1396 | 84.3534 |
| Thursday 14 December 2017 (14/12/2017) | 83.7127 | 84.0605 | 83.9008 | 83.0488 | 83.4748 |
| Wednesday 13 December 2017 (13/12/2017) | 82.8694 | 83.2660 | 82.8436 | 82.7595 | 82.8016 |
| Tuesday 12 December 2017 (12/12/2017) | 81.7298 | 82.0508 | 82.2856 | 81.0871 | 81.6864 |
| Monday 11 December 2017 (11/12/2017) | 80.4272 | 80.5173 | 80.5364 | 79.5144 | 80.0254 |
| Friday 8 December 2017 (08/12/2017) | 79.1130 | 79.4283 | 79.5286 | 78.9933 | 79.2610 |
| Thursday 7 December 2017 (07/12/2017) | 79.6996 | 79.0243 | 79.5975 | 79.0314 | 79.3145 |
| Wednesday 6 December 2017 (06/12/2017) | 80.0295 | 79.6236 | 80.0921 | 79.6110 | 79.8516 |
| Tuesday 5 December 2017 (05/12/2017) | 79.5577 | 80.2495 | 80.5861 | 80.0253 | 80.3057 |
| Monday 4 December 2017 (04/12/2017) | 79.6449 | 80.0463 | 80.2258 | 80.0106 | 80.1182 |
| Friday 1 December 2017 (01/12/2017) | 79.4870 | 80.0136 | 80.5518 | 79.4097 | 79.9808 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 79.9659 | 79.5049 | 80.1009 | 79.4681 | 79.7845 |
| Wednesday 29 November 2017 (29/11/2017) | 80.0184 | 79.6931 | 80.0517 | 79.7358 | 79.8938 |
| Tuesday 28 November 2017 (28/11/2017) | 80.1087 | 79.2114 | 80.1613 | 79.6488 | 79.9051 |
| Monday 27 November 2017 (27/11/2017) | 80.3280 | 80.0880 | 80.3278 | 80.1401 | 80.2340 |
| Friday 24 November 2017 (24/11/2017) | 80.4019 | 80.1325 | 80.4511 | 80.1965 | 80.3238 |
| Thursday 23 November 2017 (23/11/2017) | 80.0258 | 80.2361 | 80.3618 | 79.9717 | 80.1668 |
| Wednesday 22 November 2017 (22/11/2017) | 79.7670 | 80.0329 | 79.8396 | 79.7793 | 79.8095 |
| Tuesday 21 November 2017 (21/11/2017) | 79.4742 | 79.6678 | 79.7871 | 79.2539 | 79.5205 |
| Monday 20 November 2017 (20/11/2017) | 79.7869 | 79.4149 | 79.7662 | 79.4241 | 79.5952 |
| Friday 17 November 2017 (17/11/2017) | 80.1899 | 79.7270 | 79.7424 | 79.4139 | 79.5782 |
| Thursday 16 November 2017 (16/11/2017) | 79.8481 | 79.6367 | 80.0185 | 79.8545 | 79.9365 |
| Wednesday 15 November 2017 (15/11/2017) | 80.4927 | 79.9009 | 80.4142 | 79.8073 | 80.1108 |
| Tuesday 14 November 2017 (14/11/2017) | 80.0388 | 80.3320 | 80.4998 | 80.1048 | 80.3023 |
| Monday 13 November 2017 (13/11/2017) | 79.9338 | 80.1532 | 80.2876 | 80.1309 | 80.2093 |
| Friday 10 November 2017 (10/11/2017) | 80.9751 | 80.3102 | 81.0044 | 80.3794 | 80.6919 |
| Thursday 9 November 2017 (09/11/2017) | 80.6712 | 80.7098 | 80.7203 | 80.5554 | 80.6379 |
| Wednesday 8 November 2017 (08/11/2017) | 80.2050 | 80.6442 | 80.7771 | 80.1152 | 80.4462 |
| Tuesday 7 November 2017 (07/11/2017) | 80.6956 | 80.3839 | 80.7388 | 80.3220 | 80.5304 |
| Monday 6 November 2017 (06/11/2017) | 80.5728 | 80.7145 | 80.7055 | 80.6635 | 80.6845 |
| Friday 3 November 2017 (03/11/2017) | 81.0354 | 80.4588 | 81.0450 | 80.4298 | 80.7374 |
| Thursday 2 November 2017 (02/11/2017) | 79.9432 | 81.2365 | 81.3259 | 79.9889 | 80.6574 |
| Wednesday 1 November 2017 (01/11/2017) | 80.6319 | 80.9142 | 80.9800 | 80.5632 | 80.7716 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 81.0162 | 80.5202 | 81.0478 | 80.5341 | 80.7910 |
| Monday 30 October 2017 (30/10/2017) | 80.9741 | 80.9502 | 81.1136 | 80.7866 | 80.9501 |
| Friday 27 October 2017 (27/10/2017) | 80.4249 | 80.7888 | 80.7340 | 80.2498 | 80.4919 |
| Thursday 26 October 2017 (26/10/2017) | 80.6749 | 80.8379 | 81.0065 | 80.6126 | 80.8096 |
| Wednesday 25 October 2017 (25/10/2017) | 82.5436 | 81.0907 | 82.6327 | 80.9966 | 81.8147 |
| Tuesday 24 October 2017 (24/10/2017) | 81.9304 | 81.8290 | 81.9315 | 81.6262 | 81.7789 |
| Monday 23 October 2017 (23/10/2017) | 82.1507 | 82.1941 | 82.4385 | 82.1376 | 82.2881 |
| Friday 20 October 2017 (20/10/2017) | 82.8947 | 82.5110 | 82.9687 | 82.2199 | 82.5943 |
| Thursday 19 October 2017 (19/10/2017) | 82.2919 | 82.8083 | 82.8718 | 82.4115 | 82.6417 |
| Wednesday 18 October 2017 (18/10/2017) | 82.4283 | 82.5160 | 82.5246 | 82.4906 | 82.5076 |
| Tuesday 17 October 2017 (17/10/2017) | 82.6452 | 82.5464 | 82.5453 | 82.5260 | 82.5357 |
| Monday 16 October 2017 (16/10/2017) | 83.0114 | 82.9042 | 83.0750 | 82.8150 | 82.9450 |
| Friday 13 October 2017 (13/10/2017) | 82.6041 | 83.1481 | 83.1822 | 82.4281 | 82.8052 |
| Thursday 12 October 2017 (12/10/2017) | 81.2439 | 82.1293 | 82.0478 | 81.9074 | 81.9776 |
| Wednesday 11 October 2017 (11/10/2017) | 81.6384 | 81.7069 | 81.8541 | 81.8381 | 81.8461 |
| Tuesday 10 October 2017 (10/10/2017) | 82.0818 | 81.9323 | 82.1851 | 81.9609 | 82.0730 |
| Monday 9 October 2017 (09/10/2017) | 82.2423 | 81.6746 | 82.2892 | 81.3992 | 81.8442 |
| Friday 6 October 2017 (06/10/2017) | 81.5012 | 81.7836 | 81.7826 | 81.3739 | 81.5783 |
| Thursday 5 October 2017 (05/10/2017) | 82.1852 | 81.8929 | 81.9557 | 81.7442 | 81.8500 |
| Wednesday 4 October 2017 (04/10/2017) | 82.6774 | 82.9001 | 82.9252 | 82.6016 | 82.7634 |
| Tuesday 3 October 2017 (03/10/2017) | 82.3372 | 82.6266 | 82.6912 | 82.0864 | 82.3888 |
| Monday 2 October 2017 (02/10/2017) | 81.8417 | 82.4227 | 82.5820 | 81.7378 | 82.1599 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 82.3866 | 82.6871 | 82.6143 | 82.4790 | 82.5467 |
| Thursday 28 September 2017 (28/09/2017) | 82.7816 | 82.8448 | 82.8461 | 82.3937 | 82.6199 |
| Wednesday 27 September 2017 (27/09/2017) | 82.5568 | 82.7093 | 82.8803 | 82.5494 | 82.7149 |
| Tuesday 26 September 2017 (26/09/2017) | 83.3628 | 82.9602 | 83.3776 | 82.9044 | 83.1410 |
| Monday 25 September 2017 (25/09/2017) | 83.8836 | 83.5110 | 83.7389 | 83.5915 | 83.6652 |
| Friday 22 September 2017 (22/09/2017) | 82.2730 | 82.8975 | 82.2901 | 82.6111 | 82.4506 |
| Thursday 21 September 2017 (21/09/2017) | 84.3918 | 82.9942 | 82.9263 | 84.4009 | 83.6636 |
| Wednesday 20 September 2017 (20/09/2017) | 84.3600 | 85.2395 | 84.2446 | 85.2343 | 84.7395 |
| Tuesday 19 September 2017 (19/09/2017) | 82.8518 | 83.2935 | 82.9449 | 83.2127 | 83.0788 |
| Monday 18 September 2017 (18/09/2017) | 83.4291 | 83.0420 | 82.9210 | 83.6299 | 83.2755 |
| Friday 15 September 2017 (15/09/2017) | 84.1317 | 83.9149 | 83.6724 | 84.2268 | 83.9496 |
| Thursday 14 September 2017 (14/09/2017) | 83.8271 | 83.8005 | 83.5899 | 84.1333 | 83.8616 |
| Wednesday 13 September 2017 (13/09/2017) | 83.2228 | 83.4988 | 83.1362 | 83.4303 | 83.2833 |
| Tuesday 12 September 2017 (12/09/2017) | 83.9600 | 83.7931 | 83.6512 | 84.1345 | 83.8929 |
| Monday 11 September 2017 (11/09/2017) | 84.3295 | 84.4222 | 84.0421 | 84.3759 | 84.2090 |
| Friday 8 September 2017 (08/09/2017) | 83.4633 | 83.7026 | 83.6539 | 83.8772 | 83.7656 |
| Thursday 7 September 2017 (07/09/2017) | 83.2290 | 83.1183 | 82.8106 | 83.2916 | 83.0511 |
| Wednesday 6 September 2017 (06/09/2017) | 84.1222 | 84.0928 | 83.6421 | 84.2414 | 83.9418 |
| Tuesday 5 September 2017 (05/09/2017) | 82.5902 | 83.0581 | 82.5989 | 83.3140 | 82.9565 |
| Monday 4 September 2017 (04/09/2017) | 82.7406 | 82.7130 | 82.5679 | 83.0671 | 82.8175 |
| Friday 1 September 2017 (01/09/2017) | 82.2273 | 82.9683 | 82.0271 | 82.8567 | 82.4419 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 82.5965 | 82.9117 | 82.3237 | 82.8522 | 82.5880 |
| Wednesday 30 August 2017 (30/08/2017) | 83.0755 | 83.1646 | 82.8477 | 83.4280 | 83.1379 |
| Tuesday 29 August 2017 (29/08/2017) | 82.6215 | 82.8718 | 82.2049 | 82.6627 | 82.4338 |
| Monday 28 August 2017 (28/08/2017) | 81.5446 | 81.9063 | 81.6777 | 81.9628 | 81.8203 |
| Friday 25 August 2017 (25/08/2017) | 82.2334 | 81.8670 | 81.7853 | 82.4268 | 82.1061 |
| Thursday 24 August 2017 (24/08/2017) | 82.0283 | 82.2121 | 81.8413 | 82.1168 | 81.9791 |
| Wednesday 23 August 2017 (23/08/2017) | 82.2446 | 81.9942 | 81.8184 | 82.2784 | 82.0484 |
| Tuesday 22 August 2017 (22/08/2017) | 82.2083 | 82.2802 | 82.1107 | 82.4638 | 82.2873 |
| Monday 21 August 2017 (21/08/2017) | 82.4008 | 82.1111 | 81.9904 | 82.5043 | 82.2474 |
| Friday 18 August 2017 (18/08/2017) | 81.8860 | 82.1077 | 81.7849 | 82.2342 | 82.0096 |
| Thursday 17 August 2017 (17/08/2017) | 81.9747 | 81.8838 | 81.8336 | 82.6074 | 82.2205 |
| Wednesday 16 August 2017 (16/08/2017) | 81.5146 | 82.2962 | 81.4027 | 82.4122 | 81.9075 |
| Tuesday 15 August 2017 (15/08/2017) | 81.6869 | 81.6831 | 81.6091 | 81.8999 | 81.7545 |
| Monday 14 August 2017 (14/08/2017) | 81.5814 | 81.4182 | 81.3087 | 81.7819 | 81.5453 |
| Friday 11 August 2017 (11/08/2017) | 81.5814 | 81.4750 | 81.2357 | 81.6060 | 81.4209 |
| Thursday 10 August 2017 (10/08/2017) | 81.9075 | 81.6735 | 81.5943 | 82.2121 | 81.9032 |
| Wednesday 9 August 2017 (09/08/2017) | 82.7631 | 82.3929 | 82.2417 | 82.7416 | 82.4917 |
| Tuesday 8 August 2017 (08/08/2017) | 82.3344 | 82.7895 | 82.3512 | 82.7749 | 82.5631 |
| Monday 7 August 2017 (07/08/2017) | 83.0631 | 82.9239 | 82.7966 | 83.2065 | 83.0016 |
| Friday 4 August 2017 (04/08/2017) | 82.4883 | 83.0614 | 82.3781 | 83.0760 | 82.7271 |
| Thursday 3 August 2017 (03/08/2017) | 83.8873 | 83.5736 | 83.4325 | 83.8248 | 83.6287 |
| Wednesday 2 August 2017 (02/08/2017) | 82.9880 | 82.8426 | 82.6786 | 82.9896 | 82.8341 |
| Tuesday 1 August 2017 (01/08/2017) | 82.5035 | 82.7859 | 82.6274 | 82.9917 | 82.8096 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 82.7548 | 82.5429 | 82.4532 | 82.9058 | 82.6795 |
| Friday 28 July 2017 (28/07/2017) | 83.0665 | 82.9032 | 82.6379 | 83.0982 | 82.8681 |
| Thursday 27 July 2017 (27/07/2017) | 82.5877 | 82.7400 | 82.6097 | 83.0872 | 82.8485 |
| Wednesday 26 July 2017 (26/07/2017) | 82.5487 | 82.9064 | 82.2803 | 82.6733 | 82.4768 |
| Tuesday 25 July 2017 (25/07/2017) | 83.3855 | 83.4009 | 83.1647 | 83.4891 | 83.3269 |
| Monday 24 July 2017 (24/07/2017) | 82.1538 | 82.5660 | 82.1800 | 82.7961 | 82.4881 |
| Friday 21 July 2017 (21/07/2017) | 81.8326 | 81.5384 | 81.2922 | 81.8377 | 81.5650 |
| Thursday 20 July 2017 (20/07/2017) | 82.6839 | 82.1711 | 82.0731 | 82.9602 | 82.5167 |
| Wednesday 19 July 2017 (19/07/2017) | 83.1466 | 83.8054 | 83.0931 | 83.8239 | 83.4585 |
| Tuesday 18 July 2017 (18/07/2017) | 80.9459 | 81.8216 | 80.7961 | 81.9261 | 81.3611 |
| Monday 17 July 2017 (17/07/2017) | 80.9085 | 80.6546 | 80.5456 | 81.0363 | 80.7910 |
| Friday 14 July 2017 (14/07/2017) | 80.2416 | 80.8873 | 80.3038 | 80.8638 | 80.5838 |
| Thursday 13 July 2017 (13/07/2017) | 80.0182 | 80.6361 | 79.8231 | 80.8336 | 80.3284 |
| Wednesday 12 July 2017 (12/07/2017) | 78.8893 | 80.0342 | 79.1505 | 79.7018 | 79.4262 |
| Tuesday 11 July 2017 (11/07/2017) | 78.9696 | 79.1001 | 78.9618 | 79.2801 | 79.1210 |
| Monday 10 July 2017 (10/07/2017) | 79.5411 | 79.6396 | 79.4160 | 79.6054 | 79.5107 |
| Friday 7 July 2017 (07/07/2017) | 80.2232 | 80.4923 | 80.1104 | 80.5886 | 80.3495 |
| Thursday 6 July 2017 (06/07/2017) | 80.9223 | 80.1718 | 80.1661 | 80.9730 | 80.5696 |
| Wednesday 5 July 2017 (05/07/2017) | 78.7162 | 79.2516 | 79.0424 | 78.9263 | 78.9844 |
| Tuesday 4 July 2017 (04/07/2017) | 79.3429 | 78.9212 | 78.7087 | 79.5020 | 79.1054 |
| Monday 3 July 2017 (03/07/2017) | 79.4788 | 79.6457 | 79.3621 | 79.5507 | 79.4564 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 79.2651 | 79.7692 | 79.5128 | 79.6052 | 79.5590 |
| Thursday 29 June 2017 (29/06/2017) | 78.9160 | 79.2586 | 79.0541 | 79.0759 | 79.0650 |
| Wednesday 28 June 2017 (28/06/2017) | 77.9081 | 78.5854 | 77.9944 | 78.3325 | 78.1635 |
| Tuesday 27 June 2017 (27/06/2017) | 78.4435 | 77.5594 | 77.5060 | 78.7507 | 78.1284 |
| Monday 26 June 2017 (26/06/2017) | 77.9956 | 78.3254 | 77.9779 | 78.3567 | 78.1673 |
| Friday 23 June 2017 (23/06/2017) | 78.0580 | 78.2773 | 78.1520 | 78.3494 | 78.2507 |
| Thursday 22 June 2017 (22/06/2017) | 79.1056 | 79.0067 | 78.9294 | 79.2377 | 79.0836 |
| Wednesday 21 June 2017 (21/06/2017) | 78.5513 | 78.1932 | 78.1413 | 78.5964 | 78.3689 |
| Tuesday 20 June 2017 (20/06/2017) | 79.0187 | 78.9545 | 78.8299 | 79.1846 | 79.0073 |
| Monday 19 June 2017 (19/06/2017) | 78.6427 | 78.8829 | 78.4108 | 78.7950 | 78.6029 |
| Friday 16 June 2017 (16/06/2017) | 79.4257 | 79.4780 | 79.3831 | 79.6026 | 79.4929 |
| Thursday 15 June 2017 (15/06/2017) | 79.9372 | 80.1215 | 79.8243 | 80.1946 | 80.0095 |
| Wednesday 14 June 2017 (14/06/2017) | 79.0109 | 79.4543 | 78.9196 | 79.5079 | 79.2138 |
| Tuesday 13 June 2017 (13/06/2017) | 79.0182 | 78.8424 | 78.7806 | 79.2172 | 78.9989 |
| Monday 12 June 2017 (12/06/2017) | 77.7253 | 77.9286 | 77.6364 | 77.9002 | 77.7683 |
| Friday 9 June 2017 (09/06/2017) | 79.0674 | 78.2020 | 78.6609 | 78.3775 | 78.5192 |
| Thursday 8 June 2017 (08/06/2017) | 77.8410 | 78.3730 | 77.8220 | 78.1358 | 77.9789 |
| Wednesday 7 June 2017 (07/06/2017) | 77.4602 | 78.1941 | 77.5323 | 78.4644 | 77.9984 |
| Tuesday 6 June 2017 (06/06/2017) | 77.2941 | 77.3299 | 76.8632 | 77.5398 | 77.2015 |
| Monday 5 June 2017 (05/06/2017) | 76.3847 | 77.4449 | 76.6179 | 77.2541 | 76.9360 |
| Friday 2 June 2017 (02/06/2017) | 76.3761 | 76.7542 | 76.3941 | 76.6688 | 76.5315 |
| Thursday 1 June 2017 (01/06/2017) | 76.6221 | 76.2824 | 76.1587 | 76.8089 | 76.4838 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 78.2341 | 77.3877 | 77.4539 | 78.3551 | 77.9045 |
| Tuesday 30 May 2017 (30/05/2017) | 77.0718 | 77.3311 | 77.1447 | 77.4494 | 77.2971 |
| Monday 29 May 2017 (29/05/2017) | 77.3273 | 77.3618 | 77.1274 | 77.4233 | 77.2754 |
| Friday 26 May 2017 (26/05/2017) | 77.1387 | 77.4561 | 76.9240 | 77.4337 | 77.1789 |
| Thursday 25 May 2017 (25/05/2017) | 77.4191 | 77.0675 | 76.9283 | 77.4351 | 77.1817 |
| Wednesday 24 May 2017 (24/05/2017) | 77.7197 | 77.7724 | 77.3862 | 77.7718 | 77.5790 |
| Tuesday 23 May 2017 (23/05/2017) | 77.2699 | 77.7557 | 77.1871 | 77.7548 | 77.4710 |
| Monday 22 May 2017 (22/05/2017) | 76.8630 | 76.8912 | 76.6499 | 77.1152 | 76.8826 |
| Friday 19 May 2017 (19/05/2017) | 76.9324 | 76.6581 | 76.5185 | 77.0808 | 76.7997 |
| Thursday 18 May 2017 (18/05/2017) | 76.5017 | 76.8818 | 76.2907 | 76.9682 | 76.6295 |
| Wednesday 17 May 2017 (17/05/2017) | 76.5636 | 76.2376 | 76.0764 | 76.5790 | 76.3277 |
| Tuesday 16 May 2017 (16/05/2017) | 77.6782 | 77.0836 | 76.9341 | 77.7830 | 77.3586 |
| Monday 15 May 2017 (15/05/2017) | 76.0666 | 76.0820 | 76.0342 | 76.3773 | 76.2058 |
| Friday 12 May 2017 (12/05/2017) | 76.2400 | 76.2093 | 76.1398 | 76.4832 | 76.3115 |
| Thursday 11 May 2017 (11/05/2017) | 76.1741 | 76.3708 | 75.8621 | 76.3647 | 76.1134 |
| Wednesday 10 May 2017 (10/05/2017) | 76.0600 | 76.5620 | 76.1140 | 76.6361 | 76.3751 |
| Tuesday 9 May 2017 (09/05/2017) | 76.5505 | 76.4609 | 76.0801 | 76.6187 | 76.3494 |
| Monday 8 May 2017 (08/05/2017) | 76.2210 | 76.6695 | 76.2431 | 76.7468 | 76.4950 |
| Friday 5 May 2017 (05/05/2017) | 76.2162 | 76.7355 | 76.1755 | 76.3166 | 76.2461 |
| Thursday 4 May 2017 (04/05/2017) | 76.8882 | 76.0654 | 75.9962 | 76.9281 | 76.4622 |
| Wednesday 3 May 2017 (03/05/2017) | 78.8497 | 77.8724 | 77.8506 | 78.8093 | 78.3300 |
| Tuesday 2 May 2017 (02/05/2017) | 78.0197 | 78.0523 | 77.9024 | 78.2133 | 78.0579 |
| Monday 1 May 2017 (01/05/2017) | 77.3743 | 78.1002 | 77.4407 | 78.0876 | 77.7642 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 77.3287 | 77.6833 | 77.1054 | 77.5028 | 77.3041 |
| Thursday 27 April 2017 (27/04/2017) | 77.0996 | 77.3786 | 76.9526 | 77.2919 | 77.1223 |
| Wednesday 26 April 2017 (26/04/2017) | 77.5457 | 77.2255 | 77.1446 | 77.6689 | 77.4068 |
| Tuesday 25 April 2017 (25/04/2017) | 79.2404 | 78.2757 | 78.2033 | 79.0029 | 78.6031 |
| Monday 24 April 2017 (24/04/2017) | 76.8116 | 77.1484 | 76.6872 | 77.2543 | 76.9708 |
| Friday 21 April 2017 (21/04/2017) | 78.0631 | 78.3225 | 78.0172 | 78.4278 | 78.2225 |
| Thursday 20 April 2017 (20/04/2017) | 77.6203 | 78.0457 | 77.5073 | 77.8952 | 77.7013 |
| Wednesday 19 April 2017 (19/04/2017) | 77.6791 | 77.7012 | 77.6116 | 77.7147 | 77.6632 |
| Tuesday 18 April 2017 (18/04/2017) | 78.4256 | 77.5751 | 77.4844 | 78.5018 | 77.9931 |
| Monday 17 April 2017 (17/04/2017) | 78.4704 | 78.7960 | 78.7123 | 78.6270 | 78.6697 |
| Friday 14 April 2017 (14/04/2017) | 79.2780 | 79.4363 | 79.1546 | 79.4486 | 79.3016 |
| Thursday 13 April 2017 (13/04/2017) | 78.7863 | 79.4935 | 78.7402 | 79.6151 | 79.1777 |
| Wednesday 12 April 2017 (12/04/2017) | 78.4999 | 78.3080 | 78.1505 | 78.4844 | 78.3175 |
| Tuesday 11 April 2017 (11/04/2017) | 78.6029 | 78.4545 | 78.0638 | 78.6694 | 78.3666 |
| Monday 10 April 2017 (10/04/2017) | 77.7568 | 77.9066 | 77.7057 | 77.9406 | 77.8232 |
| Friday 7 April 2017 (07/04/2017) | 78.1124 | 78.2107 | 77.8279 | 78.1087 | 77.9683 |
| Thursday 6 April 2017 (06/04/2017) | 79.2550 | 79.1266 | 78.7688 | 79.2673 | 79.0181 |
| Wednesday 5 April 2017 (05/04/2017) | 79.2225 | 79.2343 | 79.1518 | 79.4387 | 79.2953 |
| Tuesday 4 April 2017 (04/04/2017) | 79.6335 | 79.0715 | 79.1006 | 79.6076 | 79.3541 |
| Monday 3 April 2017 (03/04/2017) | 79.0431 | 78.9055 | 78.7304 | 79.0946 | 78.9125 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 79.4182 | 79.5449 | 79.1903 | 79.5602 | 79.3753 |
| Thursday 30 March 2017 (30/03/2017) | 80.3389 | 80.5932 | 80.1903 | 80.6932 | 80.4418 |
| Wednesday 29 March 2017 (29/03/2017) | 79.9839 | 80.4945 | 79.9528 | 80.6445 | 80.2987 |
| Tuesday 28 March 2017 (28/03/2017) | 79.7995 | 80.1867 | 79.5557 | 80.3353 | 79.9455 |
| Monday 27 March 2017 (27/03/2017) | 78.5472 | 78.6760 | 78.4066 | 78.7760 | 78.5913 |
| Friday 24 March 2017 (24/03/2017) | 78.8132 | 79.1693 | 78.8957 | 78.9938 | 78.9448 |
| Thursday 23 March 2017 (23/03/2017) | 79.2975 | 78.8597 | 78.8009 | 79.3069 | 79.0539 |
| Wednesday 22 March 2017 (22/03/2017) | 80.5281 | 80.3964 | 80.1470 | 80.4353 | 80.2912 |
| Tuesday 21 March 2017 (21/03/2017) | 79.9948 | 79.1713 | 79.0869 | 80.0634 | 79.5752 |
| Monday 20 March 2017 (20/03/2017) | 79.4841 | 79.8859 | 79.4528 | 79.9631 | 79.7080 |
| Friday 17 March 2017 (17/03/2017) | 79.0640 | 79.7397 | 79.0436 | 79.5692 | 79.3064 |
| Thursday 16 March 2017 (16/03/2017) | 80.5896 | 78.6508 | 79.9168 | 78.9504 | 79.4336 |
| Wednesday 15 March 2017 (15/03/2017) | 79.2103 | 79.7148 | 79.0761 | 79.9514 | 79.5138 |
| Tuesday 14 March 2017 (14/03/2017) | 79.2827 | 79.4279 | 79.0479 | 79.4749 | 79.2614 |
| Monday 13 March 2017 (13/03/2017) | 77.3943 | 78.1383 | 77.5004 | 77.9785 | 77.7395 |
| Friday 10 March 2017 (10/03/2017) | 77.4585 | 77.2649 | 77.0709 | 77.5416 | 77.3063 |
| Thursday 9 March 2017 (09/03/2017) | 78.7769 | 78.2948 | 78.1279 | 78.7534 | 78.4407 |
| Wednesday 8 March 2017 (08/03/2017) | 78.4694 | 78.1542 | 78.0895 | 78.6694 | 78.3795 |
| Tuesday 7 March 2017 (07/03/2017) | 79.3571 | 79.5554 | 79.3183 | 79.8146 | 79.5665 |
| Monday 6 March 2017 (06/03/2017) | 77.9228 | 78.2262 | 77.9019 | 78.1853 | 78.0436 |
| Friday 3 March 2017 (03/03/2017) | 78.3664 | 78.0921 | 78.0346 | 78.3986 | 78.2166 |
| Thursday 2 March 2017 (02/03/2017) | 80.3484 | 79.5169 | 79.4161 | 80.3328 | 79.8745 |
| Wednesday 1 March 2017 (01/03/2017) | 80.1541 | 80.4827 | 80.0046 | 80.5102 | 80.2574 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 80.3808 | 80.2891 | 80.1631 | 80.5210 | 80.3421 |
| Monday 27 February 2017 (27/02/2017) | 79.6084 | 79.4664 | 79.3254 | 79.9224 | 79.6239 |
| Friday 24 February 2017 (24/02/2017) | 80.7440 | 80.4112 | 80.0185 | 80.7075 | 80.3630 |
| Thursday 23 February 2017 (23/02/2017) | 80.7470 | 79.4636 | 80.3616 | 79.3885 | 79.8751 |
| Wednesday 22 February 2017 (22/02/2017) | 80.4018 | 80.5624 | 80.2679 | 80.9862 | 80.6271 |
| Tuesday 21 February 2017 (21/02/2017) | 79.5448 | 80.0656 | 79.5618 | 79.9401 | 79.7510 |
| Monday 20 February 2017 (20/02/2017) | 79.5839 | 79.6958 | 79.3336 | 79.7027 | 79.5182 |
| Friday 17 February 2017 (17/02/2017) | 79.2082 | 79.6324 | 79.2332 | 79.4437 | 79.3385 |
| Thursday 16 February 2017 (16/02/2017) | 79.2994 | 78.7912 | 78.7128 | 79.4213 | 79.0671 |
| Wednesday 15 February 2017 (15/02/2017) | 80.3050 | 80.5971 | 80.2521 | 80.7136 | 80.4829 |
| Tuesday 14 February 2017 (14/02/2017) | 79.2997 | 79.8113 | 79.3827 | 79.7066 | 79.5447 |
| Monday 13 February 2017 (13/02/2017) | 79.4365 | 79.2983 | 79.1670 | 79.4773 | 79.3222 |
| Friday 10 February 2017 (10/02/2017) | 78.9580 | 79.7848 | 79.0304 | 79.7065 | 79.3685 |
| Thursday 9 February 2017 (09/02/2017) | 78.6541 | 78.9486 | 78.5758 | 78.9390 | 78.7574 |
| Wednesday 8 February 2017 (08/02/2017) | 79.9646 | 79.1990 | 79.8585 | 79.0950 | 79.4768 |
| Tuesday 7 February 2017 (07/02/2017) | 80.2388 | 80.2193 | 80.0293 | 80.5218 | 80.2756 |
| Monday 6 February 2017 (06/02/2017) | 78.7604 | 79.2736 | 78.9824 | 79.1490 | 79.0657 |
| Friday 3 February 2017 (03/02/2017) | 80.2250 | 80.3374 | 80.0500 | 80.4411 | 80.2456 |
| Thursday 2 February 2017 (02/02/2017) | 79.4328 | 80.3383 | 79.4368 | 80.2689 | 79.8529 |
| Wednesday 1 February 2017 (01/02/2017) | 78.0496 | 78.6270 | 78.0608 | 78.2900 | 78.1754 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 77.8298 | 77.9212 | 77.8151 | 77.9361 | 77.8756 |
| Monday 30 January 2017 (30/01/2017) | 77.9927 | 78.2023 | 77.8464 | 78.3654 | 78.1059 |
| Friday 27 January 2017 (27/01/2017) | 78.2381 | 78.4063 | 78.0601 | 78.3702 | 78.2152 |
| Thursday 26 January 2017 (26/01/2017) | 79.2259 | 79.2897 | 79.0204 | 79.3620 | 79.1912 |
| Wednesday 25 January 2017 (25/01/2017) | 79.3583 | 79.1516 | 78.6836 | 79.5258 | 79.1047 |
| Tuesday 24 January 2017 (24/01/2017) | 78.1115 | 78.5400 | 78.1550 | 78.3805 | 78.2678 |
| Monday 23 January 2017 (23/01/2017) | 77.6563 | 77.7962 | 77.6004 | 77.6926 | 77.6465 |
| Friday 20 January 2017 (20/01/2017) | 79.2360 | 78.8420 | 78.8233 | 79.2388 | 79.0311 |
| Thursday 19 January 2017 (19/01/2017) | 77.9814 | 78.4813 | 78.0279 | 78.6931 | 78.3605 |
| Wednesday 18 January 2017 (18/01/2017) | 78.1985 | 78.1884 | 78.0242 | 78.3826 | 78.2034 |
| Tuesday 17 January 2017 (17/01/2017) | 77.2472 | 77.5728 | 77.2350 | 77.4478 | 77.3414 |
| Monday 16 January 2017 (16/01/2017) | 77.6879 | 77.6754 | 77.4388 | 77.7055 | 77.5722 |
| Friday 13 January 2017 (13/01/2017) | 77.6144 | 77.8414 | 77.4175 | 77.8129 | 77.6152 |
| Thursday 12 January 2017 (12/01/2017) | 76.3967 | 76.7029 | 76.3801 | 76.7265 | 76.5533 |
| Wednesday 11 January 2017 (11/01/2017) | 76.2825 | 76.7932 | 76.1294 | 76.9952 | 76.5623 |
| Tuesday 10 January 2017 (10/01/2017) | 75.6123 | 75.9266 | 75.3509 | 75.8985 | 75.6247 |
| Monday 9 January 2017 (09/01/2017) | 75.7756 | 76.0370 | 75.6638 | 76.2454 | 75.9546 |
| Friday 6 January 2017 (06/01/2017) | 75.0317 | 75.5263 | 75.2606 | 75.2448 | 75.2527 |
| Thursday 5 January 2017 (05/01/2017) | 74.8267 | 74.6820 | 74.5678 | 74.9042 | 74.7360 |
| Wednesday 4 January 2017 (04/01/2017) | 74.4892 | 74.5868 | 74.4420 | 74.9265 | 74.6843 |
| Tuesday 3 January 2017 (03/01/2017) | 74.1246 | 75.0182 | 74.2096 | 75.0716 | 74.6406 |
| Monday 2 January 2017 (02/01/2017) | 74.4455 | 74.7020 | 74.2065 | 74.7067 | 74.4566 |