Australian Dollar-Pakistani Rupee History: 2016

Go
Set Alert Set Alert

Daily AUD/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 81.7813 on 19/04/2016

Lowest exchange rate of 2016: 72.4723 on 20/01/2016

Average exchange rate of 2016: 77.5451

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
74.3730
74.3184
73.6407
74.3730
74.0069
Thursday 29 December 2016 (29/12/2016)
74.1704
74.5151
74.2777
74.3488
74.3133
Wednesday 28 December 2016 (28/12/2016)
74.1663
74.3775
74.1327
74.6373
74.3850
Tuesday 27 December 2016 (27/12/2016)
74.2235
74.2266
74.1313
74.3498
74.2406
Monday 26 December 2016 (26/12/2016)
74.2393
74.3099
73.9783
74.7794
74.3789
Friday 23 December 2016 (23/12/2016)
74.6662
74.2902
74.1095
74.7365
74.4230
Thursday 22 December 2016 (22/12/2016)
75.8241
75.5098
75.1417
75.8725
75.5071
Wednesday 21 December 2016 (21/12/2016)
74.9252
74.7181
74.6974
75.0101
74.8538
Tuesday 20 December 2016 (20/12/2016)
75.9075
76.1349
75.8108
76.1701
75.9905
Monday 19 December 2016 (19/12/2016)
75.5446
75.4048
75.1456
75.5462
75.3459
Friday 16 December 2016 (16/12/2016)
76.0032
75.4254
75.1961
76.0801
75.6381
Thursday 15 December 2016 (15/12/2016)
77.3516
77.6400
77.2576
77.9640
77.6108
Wednesday 14 December 2016 (14/12/2016)
78.5286
78.1719
78.1676
78.5364
78.3520
Tuesday 13 December 2016 (13/12/2016)
78.4289
78.5359
78.2453
78.7666
78.5060
Monday 12 December 2016 (12/12/2016)
77.2848
77.3665
77.2559
77.2902
77.2731
Friday 9 December 2016 (09/12/2016)
78.3237
78.4404
78.1434
78.7216
78.4325
Thursday 8 December 2016 (08/12/2016)
77.0690
77.9439
76.4556
77.8991
77.1774
Wednesday 7 December 2016 (07/12/2016)
77.2228
77.2527
76.8426
77.3229
77.0828
Tuesday 6 December 2016 (06/12/2016)
76.7005
77.4485
76.7045
76.9500
76.8273
Monday 5 December 2016 (05/12/2016)
77.0021
76.4617
76.2869
77.7512
77.0191
Friday 2 December 2016 (02/12/2016)
76.3123
76.8635
76.0238
76.8803
76.4521
Thursday 1 December 2016 (01/12/2016)
77.4005
77.2021
77.0967
77.5197
77.3082

November

Wednesday 30 November 2016 (30/11/2016)
76.9668
76.5410
76.3578
77.1343
76.7461
Tuesday 29 November 2016 (29/11/2016)
77.2384
77.1889
77.1346
77.4105
77.2726
Monday 28 November 2016 (28/11/2016)
76.7872
77.2162
76.5292
77.3821
76.9557
Friday 25 November 2016 (25/11/2016)
76.6061
77.2153
76.7459
76.9303
76.8381
Thursday 24 November 2016 (24/11/2016)
76.8473
76.9286
76.6562
77.0179
76.8371
Wednesday 23 November 2016 (23/11/2016)
77.5667
77.3774
77.5003
77.6362
77.5683
Tuesday 22 November 2016 (22/11/2016)
77.1649
77.4166
77.0649
77.4696
77.2673
Monday 21 November 2016 (21/11/2016)
75.9123
76.2213
75.6221
76.2424
75.9323
Friday 18 November 2016 (18/11/2016)
77.3415
76.8439
76.7655
77.4193
77.0924
Thursday 17 November 2016 (17/11/2016)
77.2825
77.7027
77.4301
77.4261
77.4281
Wednesday 16 November 2016 (16/11/2016)
78.3151
78.3946
78.0815
78.3305
78.2060
Tuesday 15 November 2016 (15/11/2016)
78.3995
78.6024
77.9058
78.5494
78.2276
Monday 14 November 2016 (14/11/2016)
78.1695
79.2133
78.3847
79.1260
78.7554
Friday 11 November 2016 (11/11/2016)
78.6029
78.3146
77.9377
78.6735
78.3056
Thursday 10 November 2016 (10/11/2016)
80.1582
79.8844
79.5992
81.1984
80.3988
Wednesday 9 November 2016 (09/11/2016)
80.2506
79.8545
76.6422
80.5894
78.6158
Tuesday 8 November 2016 (08/11/2016)
79.9811
80.6238
79.7155
80.6593
80.1874
Monday 7 November 2016 (07/11/2016)
79.7939
80.3443
79.2168
80.2939
79.7554
Friday 4 November 2016 (04/11/2016)
80.4747
80.0809
80.0984
80.5548
80.3266
Thursday 3 November 2016 (03/11/2016)
80.2859
80.3700
79.8689
80.5693
80.2191
Wednesday 2 November 2016 (02/11/2016)
80.1614
79.9869
79.7062
80.1524
79.9293
Tuesday 1 November 2016 (01/11/2016)
79.6737
79.5460
79.4446
80.2926
79.8686

October

Monday 31 October 2016 (31/10/2016)
77.8773
78.3144
77.9646
78.4446
78.2046
Friday 28 October 2016 (28/10/2016)
78.6356
78.1489
77.9103
78.7092
78.3098
Thursday 27 October 2016 (27/10/2016)
79.1210
78.5891
78.3745
79.1371
78.7558
Wednesday 26 October 2016 (26/10/2016)
79.0776
78.9896
78.7923
79.6866
79.2395
Tuesday 25 October 2016 (25/10/2016)
78.7385
79.0763
78.5843
79.1995
78.8919
Monday 24 October 2016 (24/10/2016)
78.7056
78.7029
78.5425
78.9897
78.7661
Friday 21 October 2016 (21/10/2016)
79.0900
79.2670
79.0079
79.5983
79.3031
Thursday 20 October 2016 (20/10/2016)
80.8155
80.0508
79.6380
80.8545
80.2463
Wednesday 19 October 2016 (19/10/2016)
79.3693
80.0932
79.3178
80.0857
79.7018
Tuesday 18 October 2016 (18/10/2016)
79.9018
80.3098
79.8276
80.4508
80.1392
Monday 17 October 2016 (17/10/2016)
79.0838
78.9462
78.6233
79.0844
78.8539
Friday 14 October 2016 (14/10/2016)
77.9522
79.2745
78.0321
79.1138
78.5730
Thursday 13 October 2016 (13/10/2016)
78.0501
78.1665
77.8398
78.1709
78.0054
Wednesday 12 October 2016 (12/10/2016)
77.9267
78.5765
77.9621
78.6453
78.3037
Tuesday 11 October 2016 (11/10/2016)
78.6939
78.5357
78.0815
78.7209
78.4012
Monday 10 October 2016 (10/10/2016)
78.1057
78.5369
77.9463
78.5664
78.2564
Friday 7 October 2016 (07/10/2016)
78.4655
78.3258
78.2473
78.6663
78.4568
Thursday 6 October 2016 (06/10/2016)
78.7080
78.7430
78.2959
78.7110
78.5035
Wednesday 5 October 2016 (05/10/2016)
78.3290
78.4896
78.1455
78.4752
78.3104
Tuesday 4 October 2016 (04/10/2016)
79.4128
78.8923
78.7396
79.6623
79.2010
Monday 3 October 2016 (03/10/2016)
78.5754
79.1746
78.5777
78.9606
78.7692

September

Friday 30 September 2016 (30/09/2016)
78.8193
79.2413
78.6791
79.2627
78.9709
Thursday 29 September 2016 (29/09/2016)
79.4170
79.0419
79.0117
79.5392
79.2755
Wednesday 28 September 2016 (28/09/2016)
79.4639
79.7914
79.3522
79.8226
79.5874
Tuesday 27 September 2016 (27/09/2016)
78.8633
79.6055
78.8035
79.5853
79.1944
Monday 26 September 2016 (26/09/2016)
78.6716
78.9017
78.6599
78.8352
78.7476
Friday 23 September 2016 (23/09/2016)
79.2302
79.2034
78.8900
79.3447
79.1174
Thursday 22 September 2016 (22/09/2016)
78.4644
79.0093
78.7467
78.6875
78.7171
Wednesday 21 September 2016 (21/09/2016)
78.1697
78.6895
78.1049
78.6812
78.3931
Tuesday 20 September 2016 (20/09/2016)
77.6418
78.2102
77.7638
78.0281
77.8960
Monday 19 September 2016 (19/09/2016)
77.6911
78.3057
77.8755
78.3983
78.1369
Friday 16 September 2016 (16/09/2016)
77.4356
77.8719
77.3025
77.8497
77.5761
Thursday 15 September 2016 (15/09/2016)
76.7073
77.4465
76.7241
77.2565
76.9903
Wednesday 14 September 2016 (14/09/2016)
76.9156
76.9309
76.8732
77.1229
76.9981
Tuesday 13 September 2016 (13/09/2016)
77.7727
77.0506
76.6657
77.7727
77.2192
Monday 12 September 2016 (12/09/2016)
77.8001
78.1350
77.3622
78.0784
77.7203
Friday 9 September 2016 (09/09/2016)
79.6958
78.6997
78.7630
79.5866
79.1748
Thursday 8 September 2016 (08/09/2016)
79.0874
78.9278
78.8764
79.4373
79.1569
Wednesday 7 September 2016 (07/09/2016)
78.6731
78.7946
78.5094
78.7980
78.6537
Tuesday 6 September 2016 (06/09/2016)
78.2040
78.5159
78.1614
78.8031
78.4823
Monday 5 September 2016 (05/09/2016)
78.3258
78.4733
78.1664
78.5217
78.3441
Friday 2 September 2016 (02/09/2016)
77.6471
78.1808
77.5188
78.1719
77.8454
Thursday 1 September 2016 (01/09/2016)
77.5873
77.6793
77.5225
77.9766
77.7496

August

Wednesday 31 August 2016 (31/08/2016)
77.8758
77.7826
77.7190
77.9787
77.8489
Tuesday 30 August 2016 (30/08/2016)
78.1763
77.8997
77.8287
78.3684
78.0986
Monday 29 August 2016 (29/08/2016)
78.9898
78.9775
78.4810
79.1591
78.8201
Friday 26 August 2016 (26/08/2016)
79.7988
79.7705
79.7605
80.3042
80.0324
Thursday 25 August 2016 (25/08/2016)
78.8027
79.0318
78.8019
79.0024
78.9022
Wednesday 24 August 2016 (24/08/2016)
78.9269
79.2202
78.7623
79.3219
79.0421
Tuesday 23 August 2016 (23/08/2016)
80.0019
79.8349
79.8425
80.1342
79.9884
Monday 22 August 2016 (22/08/2016)
78.6273
79.1721
78.9092
78.9630
78.9361
Friday 19 August 2016 (19/08/2016)
80.4962
79.9970
79.8442
80.4503
80.1473
Thursday 18 August 2016 (18/08/2016)
80.0882
79.9289
79.9088
80.5091
80.2090
Wednesday 17 August 2016 (17/08/2016)
80.4690
79.9370
79.6885
80.4968
80.0927
Tuesday 16 August 2016 (16/08/2016)
80.2573
79.8984
79.7363
80.3667
80.0515
Monday 15 August 2016 (15/08/2016)
78.9499
79.1503
78.9081
79.1970
79.0526
Friday 12 August 2016 (12/08/2016)
80.4926
79.9554
79.7090
80.4523
80.0807
Thursday 11 August 2016 (11/08/2016)
79.3866
79.5486
79.2085
79.7535
79.4810
Wednesday 10 August 2016 (10/08/2016)
80.2304
80.1544
80.0770
80.5211
80.2991
Tuesday 9 August 2016 (09/08/2016)
79.9423
79.8923
79.6751
80.0248
79.8500
Monday 8 August 2016 (08/08/2016)
79.0426
79.4318
78.8501
79.6202
79.2352
Friday 5 August 2016 (05/08/2016)
79.6220
79.8779
79.5571
80.0517
79.8044
Thursday 4 August 2016 (04/08/2016)
78.7032
79.3360
78.7023
79.2826
78.9925
Wednesday 3 August 2016 (03/08/2016)
78.5037
79.0483
78.4589
78.8125
78.6357
Tuesday 2 August 2016 (02/08/2016)
78.9179
79.4014
78.5310
79.5391
79.0351
Monday 1 August 2016 (01/08/2016)
78.2255
77.9057
77.7823
78.2815
78.0319

July

Friday 29 July 2016 (29/07/2016)
77.7140
78.1210
77.4665
78.0560
77.7613
Thursday 28 July 2016 (28/07/2016)
77.0052
77.2408
77.1153
77.3632
77.2393
Wednesday 27 July 2016 (27/07/2016)
77.6650
77.3848
77.2660
78.2834
77.7747
Tuesday 26 July 2016 (26/07/2016)
77.1789
77.7486
77.3107
77.8976
77.6042
Monday 25 July 2016 (25/07/2016)
77.4814
77.7363
77.6825
77.7469
77.7147
Friday 22 July 2016 (22/07/2016)
77.4192
77.5806
77.0466
77.5875
77.3171
Thursday 21 July 2016 (21/07/2016)
77.3099
77.6428
77.2687
77.6999
77.4843
Wednesday 20 July 2016 (20/07/2016)
77.8572
77.9006
77.7104
77.9933
77.8519
Tuesday 19 July 2016 (19/07/2016)
78.3209
77.8021
77.3218
78.3279
77.8249
Monday 18 July 2016 (18/07/2016)
79.1463
78.9472
78.8385
79.2864
79.0625
Friday 15 July 2016 (15/07/2016)
78.7987
79.0317
78.7075
79.1830
78.9453
Thursday 14 July 2016 (14/07/2016)
78.6416
78.8932
78.6007
78.9679
78.7843
Wednesday 13 July 2016 (13/07/2016)
79.0432
78.7670
78.6337
79.1116
78.8727
Tuesday 12 July 2016 (12/07/2016)
78.9275
79.9035
78.9175
80.0274
79.4725
Monday 11 July 2016 (11/07/2016)
78.3505
78.0638
77.9469
78.4214
78.1842
Friday 8 July 2016 (08/07/2016)
77.4961
78.4821
77.2957
78.4859
77.8908
Thursday 7 July 2016 (07/07/2016)
78.6723
78.4577
78.2436
78.8485
78.5461
Wednesday 6 July 2016 (06/07/2016)
77.6536
78.2009
77.4132
78.1372
77.7752
Tuesday 5 July 2016 (05/07/2016)
77.7062
77.7141
77.1855
77.8917
77.5386
Monday 4 July 2016 (04/07/2016)
76.9713
77.7026
76.8924
77.8516
77.3720
Friday 1 July 2016 (01/07/2016)
77.2615
77.6876
77.1078
77.6417
77.3748

June

Thursday 30 June 2016 (30/06/2016)
77.7287
77.8718
77.1788
78.1787
77.6788
Wednesday 29 June 2016 (29/06/2016)
77.2913
77.6249
77.3016
77.6684
77.4850
Tuesday 28 June 2016 (28/06/2016)
76.6917
77.0280
76.6625
77.1772
76.9199
Monday 27 June 2016 (27/06/2016)
77.0818
76.0466
75.9607
77.1334
76.5471
Friday 24 June 2016 (24/06/2016)
78.8871
79.3223
77.8955
79.5261
78.7108
Thursday 23 June 2016 (23/06/2016)
77.4509
78.6375
77.8127
78.1181
77.9654
Wednesday 22 June 2016 (22/06/2016)
77.5225
77.9057
77.6334
77.8055
77.7195
Tuesday 21 June 2016 (21/06/2016)
78.1260
78.3574
77.9264
78.5240
78.2252
Monday 20 June 2016 (20/06/2016)
76.4014
76.9429
76.2156
76.7479
76.4818
Friday 17 June 2016 (17/06/2016)
77.0175
77.0297
76.9027
77.1834
77.0431
Thursday 16 June 2016 (16/06/2016)
76.1869
76.1117
75.4974
76.4661
75.9818
Wednesday 15 June 2016 (15/06/2016)
77.0317
77.0992
76.7433
77.3779
77.0606
Tuesday 14 June 2016 (14/06/2016)
77.1542
77.3375
77.0015
77.5382
77.2699
Monday 13 June 2016 (13/06/2016)
76.1017
76.1445
76.0752
76.3084
76.1918
Friday 10 June 2016 (10/06/2016)
77.5026
77.1496
77.1499
77.3580
77.2540
Thursday 9 June 2016 (09/06/2016)
78.0759
77.9850
77.8029
78.1524
77.9777
Wednesday 8 June 2016 (08/06/2016)
78.0208
77.8551
77.6149
77.9630
77.7890
Tuesday 7 June 2016 (07/06/2016)
77.0594
77.9464
76.9759
77.9456
77.4608
Monday 6 June 2016 (06/06/2016)
74.6665
75.0475
74.5275
74.7373
74.6324
Friday 3 June 2016 (03/06/2016)
75.5788
75.6686
75.3788
75.7684
75.5736
Thursday 2 June 2016 (02/06/2016)
76.0088
75.7470
75.2664
75.9114
75.5889
Wednesday 1 June 2016 (01/06/2016)
75.7601
75.6567
75.4882
76.4277
75.9580

May

Tuesday 31 May 2016 (31/05/2016)
74.2945
75.0236
74.4035
75.0272
74.7154
Monday 30 May 2016 (30/05/2016)
74.6643
74.5299
74.4066
74.7682
74.5874
Friday 27 May 2016 (27/05/2016)
75.5801
75.6527
75.4982
75.6551
75.5767
Thursday 26 May 2016 (26/05/2016)
75.3918
75.3884
74.8900
75.4781
75.1841
Wednesday 25 May 2016 (25/05/2016)
75.1943
75.2211
75.0351
75.4196
75.2274
Tuesday 24 May 2016 (24/05/2016)
75.6380
75.4930
75.0729
75.5096
75.2913
Monday 23 May 2016 (23/05/2016)
74.7383
74.6835
74.5375
74.9518
74.7447
Friday 20 May 2016 (20/05/2016)
75.6033
75.3891
75.4058
75.7003
75.5531
Thursday 19 May 2016 (19/05/2016)
75.7254
75.6850
75.3620
75.7104
75.5362
Wednesday 18 May 2016 (18/05/2016)
76.4089
76.0285
75.8517
76.4584
76.1551
Tuesday 17 May 2016 (17/05/2016)
75.3343
75.8324
75.3304
76.1319
75.7312
Monday 16 May 2016 (16/05/2016)
75.1550
75.4435
75.1034
75.5627
75.3331
Friday 13 May 2016 (13/05/2016)
76.5585
76.4110
76.1890
76.5080
76.3485
Thursday 12 May 2016 (12/05/2016)
77.2713
76.8896
76.7125
77.1564
76.9345
Wednesday 11 May 2016 (11/05/2016)
77.0800
76.8585
76.6269
77.2368
76.9319
Tuesday 10 May 2016 (10/05/2016)
76.6941
77.0769
76.5161
77.1322
76.8242
Monday 9 May 2016 (09/05/2016)
76.3851
75.9272
75.7441
76.4638
76.1040
Friday 6 May 2016 (06/05/2016)
78.1576
77.1684
77.0611
77.9717
77.5164
Thursday 5 May 2016 (05/05/2016)
78.1075
78.1574
78.1935
78.3068
78.2502
Wednesday 4 May 2016 (04/05/2016)
78.3952
78.1160
78.3677
78.3705
78.3691
Tuesday 3 May 2016 (03/05/2016)
80.3896
78.4094
79.5995
80.0333
79.8164
Monday 2 May 2016 (02/05/2016)
79.7146
80.3929
79.9055
79.9952
79.9504

April

Friday 29 April 2016 (29/04/2016)
79.9758
79.7809
79.8370
80.0396
79.9383
Thursday 28 April 2016 (28/04/2016)
79.4739
79.9501
79.8213
79.8447
79.8330
Wednesday 27 April 2016 (27/04/2016)
81.2356
79.4623
79.6612
80.9376
80.2994
Tuesday 26 April 2016 (26/04/2016)
80.8740
81.2265
81.2110
80.8773
81.0442
Monday 25 April 2016 (25/04/2016)
80.5029
80.8885
80.8700
80.7845
80.8273
Friday 22 April 2016 (22/04/2016)
81.0161
80.8661
80.8416
81.2600
81.0508
Thursday 21 April 2016 (21/04/2016)
81.6102
81.0133
81.5887
81.9094
81.7491
Wednesday 20 April 2016 (20/04/2016)
81.9062
81.5894
81.6676
81.6862
81.6769
Tuesday 19 April 2016 (19/04/2016)
81.1981
81.9117
81.7813
81.4743
81.6278
Monday 18 April 2016 (18/04/2016)
80.0853
81.1995
80.6009
80.6068
80.6039
Friday 15 April 2016 (15/04/2016)
80.5699
80.9071
80.8754
80.8152
80.8453
Thursday 14 April 2016 (14/04/2016)
80.1674
80.5525
80.0477
80.6131
80.3304
Wednesday 13 April 2016 (13/04/2016)
80.5044
80.1295
80.2435
80.4176
80.3306
Tuesday 12 April 2016 (12/04/2016)
79.6014
80.5004
80.0077
80.0211
80.0144
Monday 11 April 2016 (11/04/2016)
79.0821
79.5923
79.3503
78.9955
79.1729
Friday 8 April 2016 (08/04/2016)
78.6118
79.0901
78.9597
78.9778
78.9688
Thursday 7 April 2016 (07/04/2016)
79.5679
78.5931
78.8030
79.4865
79.1448
Wednesday 6 April 2016 (06/04/2016)
78.9886
79.5757
78.9520
79.0336
78.9928
Tuesday 5 April 2016 (05/04/2016)
79.6780
78.9794
79.1761
79.1966
79.1864
Monday 4 April 2016 (04/04/2016)
80.3994
79.6715
79.8878
80.2621
80.0750
Friday 1 April 2016 (01/04/2016)
80.2682
80.4617
80.2619
80.3456
80.3038

March

Thursday 31 March 2016 (31/03/2016)
80.3091
80.2975
80.4397
80.5243
80.4820
Wednesday 30 March 2016 (30/03/2016)
79.9085
80.3566
80.1452
80.2625
80.2039
Tuesday 29 March 2016 (29/03/2016)
79.0644
79.8209
79.3497
79.1076
79.2287
Monday 28 March 2016 (28/03/2016)
78.6819
79.0421
79.1142
78.7903
78.9523
Friday 25 March 2016 (25/03/2016)
78.8225
78.6209
78.5845
78.8661
78.7253
Thursday 24 March 2016 (24/03/2016)
78.8933
78.8166
78.7630
78.6735
78.7183
Wednesday 23 March 2016 (23/03/2016)
79.8724
78.8941
79.4249
79.3642
79.3946
Tuesday 22 March 2016 (22/03/2016)
79.3480
79.9180
79.4171
79.9421
79.6796
Monday 21 March 2016 (21/03/2016)
79.5480
79.3740
79.3728
79.6446
79.5087
Friday 18 March 2016 (18/03/2016)
80.1083
79.7396
79.6888
79.7186
79.7037
Thursday 17 March 2016 (17/03/2016)
79.0687
80.1038
79.8973
79.8229
79.8601
Wednesday 16 March 2016 (16/03/2016)
78.0792
79.1328
78.5807
78.0376
78.3092
Tuesday 15 March 2016 (15/03/2016)
78.6693
78.0837
78.3881
78.0973
78.2427
Monday 14 March 2016 (14/03/2016)
79.0458
78.6855
78.8461
78.9983
78.9222
Friday 11 March 2016 (11/03/2016)
77.9655
79.2366
78.7983
78.7437
78.7710
Thursday 10 March 2016 (10/03/2016)
78.4561
77.9719
77.9034
78.2884
78.0959
Wednesday 9 March 2016 (09/03/2016)
77.9250
78.4549
77.9116
78.6496
78.2806
Tuesday 8 March 2016 (08/03/2016)
78.1766
77.9376
77.6363
78.1292
77.8828
Monday 7 March 2016 (07/03/2016)
77.6008
78.1709
77.7780
77.8723
77.8252
Friday 4 March 2016 (04/03/2016)
77.0729
77.8556
77.2834
77.6054
77.4444
Thursday 3 March 2016 (03/03/2016)
76.4084
77.0940
76.8715
76.9399
76.9057
Wednesday 2 March 2016 (02/03/2016)
75.2428
76.4157
75.7551
75.6365
75.6958
Tuesday 1 March 2016 (01/03/2016)
74.7832
75.2274
74.8678
75.1742
75.0210

February

Monday 29 February 2016 (29/02/2016)
74.7184
74.8500
74.7742
74.8740
74.8241
Friday 26 February 2016 (26/02/2016)
75.7117
74.6201
75.2526
75.2956
75.2741
Thursday 25 February 2016 (25/02/2016)
75.2940
75.7448
75.2162
75.3574
75.2868
Wednesday 24 February 2016 (24/02/2016)
75.5980
75.3111
75.2928
75.2642
75.2785
Tuesday 23 February 2016 (23/02/2016)
75.8786
75.6063
75.7064
75.6159
75.6612
Monday 22 February 2016 (22/02/2016)
74.9554
75.8820
74.7898
75.5872
75.1885
Friday 19 February 2016 (19/02/2016)
74.8792
74.8879
74.5451
74.6032
74.5742
Thursday 18 February 2016 (18/02/2016)
75.1403
74.8353
74.8040
75.1351
74.9696
Wednesday 17 February 2016 (17/02/2016)
74.4124
75.1428
74.3651
74.9559
74.6605
Tuesday 16 February 2016 (16/02/2016)
74.7574
74.3955
74.8577
74.6668
74.7623
Monday 15 February 2016 (15/02/2016)
74.2767
74.7822
74.4161
74.6637
74.5399
Friday 12 February 2016 (12/02/2016)
74.3638
74.1544
74.2085
74.3541
74.2813
Thursday 11 February 2016 (11/02/2016)
74.4342
74.3646
73.8616
74.1843
74.0230
Wednesday 10 February 2016 (10/02/2016)
73.9884
74.4390
74.0973
74.3978
74.2476
Tuesday 9 February 2016 (09/02/2016)
73.9826
73.9944
73.4960
73.8068
73.6514
Monday 8 February 2016 (08/02/2016)
74.2988
73.9743
74.3050
73.9383
74.1217
Friday 5 February 2016 (05/02/2016)
75.1053
74.2603
74.2656
74.9537
74.6097
Thursday 4 February 2016 (04/02/2016)
75.3024
75.0663
75.2922
75.4294
75.3608
Wednesday 3 February 2016 (03/02/2016)
73.9731
75.2798
74.6849
74.1458
74.4154
Tuesday 2 February 2016 (02/02/2016)
74.6108
73.9618
74.0369
74.2902
74.1636
Monday 1 February 2016 (01/02/2016)
74.2781
74.5750
74.4973
74.3351
74.4162

January

Friday 29 January 2016 (29/01/2016)
74.2846
74.1495
74.4510
74.1869
74.3190
Thursday 28 January 2016 (28/01/2016)
73.7227
74.2935
74.3129
74.1447
74.2288
Wednesday 27 January 2016 (27/01/2016)
73.5616
73.7557
73.3935
74.1298
73.7617
Tuesday 26 January 2016 (26/01/2016)
72.8646
73.5714
73.3306
73.2028
73.2667
Monday 25 January 2016 (25/01/2016)
73.3857
72.8345
73.2271
73.3678
73.2975
Friday 22 January 2016 (22/01/2016)
73.4479
73.4095
73.6324
73.7009
73.6667
Thursday 21 January 2016 (21/01/2016)
72.4845
73.3560
72.4064
73.0150
72.7107
Wednesday 20 January 2016 (20/01/2016)
72.6888
72.4700
71.7544
72.4723
72.1134
Tuesday 19 January 2016 (19/01/2016)
71.9589
72.6809
72.1917
72.6106
72.4012
Monday 18 January 2016 (18/01/2016)
71.8529
71.9569
72.0338
72.4747
72.2543
Friday 15 January 2016 (15/01/2016)
73.2885
72.0936
72.3947
72.7074
72.5511
Thursday 14 January 2016 (14/01/2016)
73.0096
73.2940
72.6236
73.2145
72.9191
Wednesday 13 January 2016 (13/01/2016)
73.2775
73.0940
73.0884
73.7513
73.4199
Tuesday 12 January 2016 (12/01/2016)
73.3161
73.2748
72.9752
73.3572
73.1662
Monday 11 January 2016 (11/01/2016)
73.1162
73.3267
72.9991
73.2832
73.1412
Friday 8 January 2016 (08/01/2016)
73.4648
73.2100
73.4828
73.7381
73.6105
Thursday 7 January 2016 (07/01/2016)
74.0650
73.4543
73.4905
73.7879
73.6392
Wednesday 6 January 2016 (06/01/2016)
75.1066
74.0524
74.2173
74.8513
74.5343
Tuesday 5 January 2016 (05/01/2016)
75.3552
75.1106
75.2287
75.2792
75.2540
Monday 4 January 2016 (04/01/2016)
76.4496
75.3108
75.5924
76.1583
75.8754
Friday 1 January 2016 (01/01/2016)
76.4443
76.4643
76.3369
76.5688
76.4529