Australian Dollar-Pakistani Rupee History: 2015
Go
Set AlertDaily AUD/PKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 82.6922 on 19/01/2015
Lowest exchange rate of 2015: 72.3344 on 07/09/2015
Average exchange rate of 2015: 77.2884
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 76.4598 | 76.4470 | 76.3801 | 76.5833 | 76.4817 |
| Wednesday 30 December 2015 (30/12/2015) | 76.5485 | 76.4905 | 76.4107 | 76.5094 | 76.4601 |
| Tuesday 29 December 2015 (29/12/2015) | 76.1340 | 76.5858 | 76.1746 | 76.5533 | 76.3640 |
| Monday 28 December 2015 (28/12/2015) | 76.3549 | 76.1340 | 76.1284 | 76.3118 | 76.2201 |
| Friday 25 December 2015 (25/12/2015) | 76.2336 | 76.2413 | 76.2241 | 76.3766 | 76.3004 |
| Thursday 24 December 2015 (24/12/2015) | 75.9367 | 76.2321 | 76.0779 | 76.2335 | 76.1557 |
| Wednesday 23 December 2015 (23/12/2015) | 75.8532 | 75.9111 | 75.5965 | 75.8705 | 75.7335 |
| Tuesday 22 December 2015 (22/12/2015) | 75.3911 | 75.8571 | 75.3785 | 75.8972 | 75.6379 |
| Monday 21 December 2015 (21/12/2015) | 75.1938 | 75.3957 | 75.0890 | 75.3812 | 75.2351 |
| Friday 18 December 2015 (18/12/2015) | 74.6655 | 75.2294 | 74.6426 | 75.3359 | 74.9893 |
| Thursday 17 December 2015 (17/12/2015) | 75.8361 | 74.6243 | 75.0682 | 75.2973 | 75.1828 |
| Wednesday 16 December 2015 (16/12/2015) | 75.4248 | 75.7749 | 75.5966 | 75.8532 | 75.7249 |
| Tuesday 15 December 2015 (15/12/2015) | 75.8163 | 75.4478 | 75.5847 | 75.6550 | 75.6199 |
| Monday 14 December 2015 (14/12/2015) | 75.0614 | 75.8082 | 74.8263 | 75.7056 | 75.2660 |
| Friday 11 December 2015 (11/12/2015) | 75.6853 | 74.9493 | 74.9855 | 75.6350 | 75.3103 |
| Thursday 10 December 2015 (10/12/2015) | 75.0335 | 75.6599 | 75.1513 | 75.9258 | 75.5386 |
| Wednesday 9 December 2015 (09/12/2015) | 74.7935 | 75.0407 | 74.7433 | 74.9334 | 74.8384 |
| Tuesday 8 December 2015 (08/12/2015) | 76.0288 | 74.7517 | 75.7102 | 74.9810 | 75.3456 |
| Monday 7 December 2015 (07/12/2015) | 77.3793 | 76.0412 | 76.6980 | 76.5580 | 76.6280 |
| Friday 4 December 2015 (04/12/2015) | 77.5590 | 77.3742 | 77.1749 | 77.4954 | 77.3352 |
| Thursday 3 December 2015 (03/12/2015) | 77.1405 | 77.5311 | 77.3371 | 77.1993 | 77.2682 |
| Wednesday 2 December 2015 (02/12/2015) | 77.3790 | 77.1385 | 77.1800 | 77.1659 | 77.1730 |
| Tuesday 1 December 2015 (01/12/2015) | 76.3506 | 77.3809 | 76.4452 | 77.3100 | 76.8776 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 75.9306 | 76.3314 | 75.8608 | 76.2564 | 76.0586 |
| Friday 27 November 2015 (27/11/2015) | 76.2152 | 75.9134 | 76.0055 | 76.0987 | 76.0521 |
| Thursday 26 November 2015 (26/11/2015) | 76.6007 | 76.2483 | 76.2166 | 76.3364 | 76.2765 |
| Wednesday 25 November 2015 (25/11/2015) | 76.4071 | 76.6255 | 76.4846 | 76.6025 | 76.5436 |
| Tuesday 24 November 2015 (24/11/2015) | 75.8857 | 76.4162 | 75.9812 | 76.3705 | 76.1759 |
| Monday 23 November 2015 (23/11/2015) | 76.3785 | 75.8683 | 75.7448 | 76.0075 | 75.8762 |
| Friday 20 November 2015 (20/11/2015) | 75.8819 | 76.3630 | 75.8755 | 76.4510 | 76.1633 |
| Thursday 19 November 2015 (19/11/2015) | 74.9981 | 75.8986 | 75.4073 | 75.7477 | 75.5775 |
| Wednesday 18 November 2015 (18/11/2015) | 75.1004 | 74.9943 | 74.7334 | 74.9738 | 74.8536 |
| Tuesday 17 November 2015 (17/11/2015) | 74.8627 | 75.0854 | 74.8961 | 74.9741 | 74.9351 |
| Monday 16 November 2015 (16/11/2015) | 75.0739 | 74.8611 | 74.7627 | 74.6503 | 74.7065 |
| Friday 13 November 2015 (13/11/2015) | 75.1942 | 75.1402 | 75.1177 | 74.9940 | 75.0559 |
| Thursday 12 November 2015 (12/11/2015) | 74.4946 | 75.2013 | 74.5747 | 75.2607 | 74.9177 |
| Wednesday 11 November 2015 (11/11/2015) | 74.1682 | 74.5178 | 74.4287 | 74.4318 | 74.4303 |
| Tuesday 10 November 2015 (10/11/2015) | 74.4178 | 74.1586 | 74.1647 | 74.4931 | 74.3289 |
| Monday 9 November 2015 (09/11/2015) | 74.1016 | 74.4163 | 74.3569 | 74.3955 | 74.3762 |
| Friday 6 November 2015 (06/11/2015) | 75.3655 | 74.3721 | 74.8882 | 75.0243 | 74.9563 |
| Thursday 5 November 2015 (05/11/2015) | 75.4430 | 75.3827 | 75.2401 | 75.4824 | 75.3613 |
| Wednesday 4 November 2015 (04/11/2015) | 75.9189 | 75.4609 | 75.5488 | 75.9269 | 75.7379 |
| Tuesday 3 November 2015 (03/11/2015) | 75.3478 | 75.9248 | 75.1808 | 75.8256 | 75.5032 |
| Monday 2 November 2015 (02/11/2015) | 75.1799 | 75.3208 | 75.2031 | 75.0873 | 75.1452 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 74.4856 | 75.1894 | 75.2550 | 74.9324 | 75.0937 |
| Thursday 29 October 2015 (29/10/2015) | 74.9392 | 74.4806 | 74.4701 | 74.3938 | 74.4320 |
| Wednesday 28 October 2015 (28/10/2015) | 75.1577 | 74.9706 | 74.9583 | 75.2622 | 75.1103 |
| Tuesday 27 October 2015 (27/10/2015) | 75.7464 | 75.1798 | 75.8011 | 75.6205 | 75.7108 |
| Monday 26 October 2015 (26/10/2015) | 75.4226 | 75.7368 | 75.6593 | 75.7979 | 75.7286 |
| Friday 23 October 2015 (23/10/2015) | 75.2974 | 75.4153 | 75.3470 | 75.8184 | 75.5827 |
| Thursday 22 October 2015 (22/10/2015) | 75.2925 | 75.3225 | 75.2798 | 75.4700 | 75.3749 |
| Wednesday 21 October 2015 (21/10/2015) | 75.8850 | 75.3207 | 75.3642 | 75.8199 | 75.5921 |
| Tuesday 20 October 2015 (20/10/2015) | 75.6753 | 75.8868 | 75.8133 | 76.0629 | 75.9381 |
| Monday 19 October 2015 (19/10/2015) | 75.7337 | 75.6785 | 75.7524 | 76.0873 | 75.9199 |
| Friday 16 October 2015 (16/10/2015) | 76.4878 | 75.9782 | 75.8397 | 76.4713 | 76.1555 |
| Thursday 15 October 2015 (15/10/2015) | 76.2505 | 76.5888 | 76.2711 | 76.5763 | 76.4237 |
| Wednesday 14 October 2015 (14/10/2015) | 75.7454 | 76.2102 | 75.9340 | 75.7638 | 75.8489 |
| Tuesday 13 October 2015 (13/10/2015) | 76.9109 | 75.7615 | 76.3029 | 76.2634 | 76.2832 |
| Monday 12 October 2015 (12/10/2015) | 76.4649 | 76.9275 | 76.6209 | 76.9608 | 76.7909 |
| Friday 9 October 2015 (09/10/2015) | 75.8549 | 76.5060 | 75.8334 | 76.6365 | 76.2350 |
| Thursday 8 October 2015 (08/10/2015) | 75.3593 | 75.8273 | 75.0704 | 75.5440 | 75.3072 |
| Wednesday 7 October 2015 (07/10/2015) | 74.9156 | 75.3639 | 75.2784 | 75.2663 | 75.2724 |
| Tuesday 6 October 2015 (06/10/2015) | 74.1023 | 74.9305 | 74.3354 | 74.4918 | 74.4136 |
| Monday 5 October 2015 (05/10/2015) | 73.7459 | 74.0975 | 73.7792 | 74.1850 | 73.9821 |
| Friday 2 October 2015 (02/10/2015) | 73.4742 | 73.5579 | 73.2483 | 73.6707 | 73.4595 |
| Thursday 1 October 2015 (01/10/2015) | 73.3560 | 73.4707 | 73.3703 | 73.9174 | 73.6439 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 72.9750 | 73.3528 | 73.2340 | 73.4717 | 73.3529 |
| Tuesday 29 September 2015 (29/09/2015) | 73.0386 | 72.9594 | 72.6641 | 73.3328 | 72.9985 |
| Monday 28 September 2015 (28/09/2015) | 73.4008 | 73.0478 | 73.1857 | 73.3633 | 73.2745 |
| Friday 25 September 2015 (25/09/2015) | 73.3994 | 73.4026 | 72.9766 | 73.3794 | 73.1780 |
| Thursday 24 September 2015 (24/09/2015) | 73.1940 | 73.4030 | 72.5644 | 73.4299 | 72.9972 |
| Wednesday 23 September 2015 (23/09/2015) | 74.0532 | 73.1885 | 73.3825 | 73.5902 | 73.4864 |
| Tuesday 22 September 2015 (22/09/2015) | 74.4509 | 74.0603 | 74.2749 | 74.0826 | 74.1788 |
| Monday 21 September 2015 (21/09/2015) | 74.9725 | 74.4539 | 74.6429 | 74.9332 | 74.7881 |
| Friday 18 September 2015 (18/09/2015) | 74.8994 | 75.0768 | 75.1230 | 75.4908 | 75.3069 |
| Thursday 17 September 2015 (17/09/2015) | 75.1523 | 74.9185 | 74.9529 | 75.3465 | 75.1497 |
| Wednesday 16 September 2015 (16/09/2015) | 74.5614 | 75.1114 | 74.9644 | 74.8985 | 74.9315 |
| Tuesday 15 September 2015 (15/09/2015) | 74.5833 | 74.5905 | 74.2809 | 74.6047 | 74.4428 |
| Monday 14 September 2015 (14/09/2015) | 74.0015 | 74.5712 | 73.8225 | 74.6941 | 74.2583 |
| Friday 11 September 2015 (11/09/2015) | 73.8933 | 74.0241 | 73.6264 | 73.9353 | 73.7809 |
| Thursday 10 September 2015 (10/09/2015) | 73.3036 | 73.8964 | 73.1358 | 73.8413 | 73.4886 |
| Wednesday 9 September 2015 (09/09/2015) | 73.1639 | 73.2861 | 73.2928 | 73.1204 | 73.2066 |
| Tuesday 8 September 2015 (08/09/2015) | 72.2040 | 73.1793 | 72.7906 | 72.9148 | 72.8527 |
| Monday 7 September 2015 (07/09/2015) | 72.2684 | 72.1529 | 72.1876 | 72.3344 | 72.2610 |
| Friday 4 September 2015 (04/09/2015) | 73.1521 | 72.0497 | 72.2817 | 72.8173 | 72.5495 |
| Thursday 3 September 2015 (03/09/2015) | 73.3783 | 73.1457 | 73.0387 | 73.4327 | 73.2357 |
| Wednesday 2 September 2015 (02/09/2015) | 73.1188 | 73.3776 | 72.9025 | 73.2232 | 73.0629 |
| Tuesday 1 September 2015 (01/09/2015) | 74.1258 | 73.1270 | 73.5721 | 74.1011 | 73.8366 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 74.3817 | 74.1313 | 74.0135 | 74.3386 | 74.1761 |
| Friday 28 August 2015 (28/08/2015) | 74.4805 | 74.5948 | 74.4487 | 74.5861 | 74.5174 |
| Thursday 27 August 2015 (27/08/2015) | 74.1317 | 74.4797 | 74.1000 | 74.5302 | 74.3151 |
| Wednesday 26 August 2015 (26/08/2015) | 74.1777 | 74.0530 | 74.0979 | 74.1005 | 74.0992 |
| Tuesday 25 August 2015 (25/08/2015) | 74.4578 | 74.1804 | 74.5173 | 73.8497 | 74.1835 |
| Monday 24 August 2015 (24/08/2015) | 74.5374 | 74.4397 | 73.2524 | 74.5580 | 73.9052 |
| Friday 21 August 2015 (21/08/2015) | 74.8020 | 74.7055 | 74.5103 | 74.9803 | 74.7453 |
| Thursday 20 August 2015 (20/08/2015) | 74.8738 | 74.7861 | 74.4938 | 74.7192 | 74.6065 |
| Wednesday 19 August 2015 (19/08/2015) | 74.8695 | 74.8833 | 74.6557 | 74.9389 | 74.7973 |
| Tuesday 18 August 2015 (18/08/2015) | 75.1798 | 74.8791 | 74.7425 | 75.1589 | 74.9507 |
| Monday 17 August 2015 (17/08/2015) | 75.1803 | 75.1665 | 75.0714 | 75.2548 | 75.1631 |
| Friday 14 August 2015 (14/08/2015) | 74.9657 | 75.3462 | 75.1254 | 75.0628 | 75.0941 |
| Thursday 13 August 2015 (13/08/2015) | 75.1894 | 74.9551 | 74.6928 | 75.2635 | 74.9782 |
| Wednesday 12 August 2015 (12/08/2015) | 74.4455 | 75.2084 | 74.0970 | 74.9042 | 74.5006 |
| Tuesday 11 August 2015 (11/08/2015) | 75.4941 | 74.4469 | 74.3336 | 75.5455 | 74.9396 |
| Monday 10 August 2015 (10/08/2015) | 75.5528 | 75.4672 | 75.4007 | 75.1008 | 75.2508 |
| Friday 7 August 2015 (07/08/2015) | 74.8577 | 75.5899 | 74.8293 | 75.2976 | 75.0635 |
| Thursday 6 August 2015 (06/08/2015) | 74.9570 | 74.8585 | 74.5956 | 74.6807 | 74.6382 |
| Wednesday 5 August 2015 (05/08/2015) | 75.1125 | 74.9626 | 74.9590 | 75.0056 | 74.9823 |
| Tuesday 4 August 2015 (04/08/2015) | 74.2090 | 75.1194 | 74.1836 | 75.3860 | 74.7848 |
| Monday 3 August 2015 (03/08/2015) | 74.5096 | 74.1509 | 74.2020 | 74.2240 | 74.2130 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 74.2642 | 74.4492 | 74.1043 | 74.5756 | 74.3400 |
| Thursday 30 July 2015 (30/07/2015) | 74.3090 | 74.2687 | 74.0049 | 74.4651 | 74.2350 |
| Wednesday 29 July 2015 (29/07/2015) | 74.7387 | 74.3102 | 74.5050 | 74.7461 | 74.6256 |
| Tuesday 28 July 2015 (28/07/2015) | 74.0599 | 74.7186 | 74.2372 | 74.3822 | 74.3097 |
| Monday 27 July 2015 (27/07/2015) | 74.0752 | 74.0528 | 74.1887 | 74.2990 | 74.2439 |
| Friday 24 July 2015 (24/07/2015) | 74.9423 | 74.1766 | 74.0833 | 74.7159 | 74.3996 |
| Thursday 23 July 2015 (23/07/2015) | 75.1713 | 74.9407 | 75.1673 | 75.1632 | 75.1653 |
| Wednesday 22 July 2015 (22/07/2015) | 75.6490 | 75.1499 | 75.1216 | 75.6747 | 75.3982 |
| Tuesday 21 July 2015 (21/07/2015) | 75.1145 | 75.6617 | 74.9040 | 75.7605 | 75.3323 |
| Monday 20 July 2015 (20/07/2015) | 75.0370 | 75.0993 | 74.8071 | 75.1240 | 74.9656 |
| Friday 17 July 2015 (17/07/2015) | 75.4224 | 75.0915 | 75.2270 | 75.3270 | 75.2770 |
| Thursday 16 July 2015 (16/07/2015) | 75.2321 | 75.4311 | 75.0551 | 75.4808 | 75.2680 |
| Wednesday 15 July 2015 (15/07/2015) | 75.8594 | 75.2265 | 75.0406 | 75.9787 | 75.5097 |
| Tuesday 14 July 2015 (14/07/2015) | 75.3836 | 75.8477 | 75.8213 | 75.6006 | 75.7110 |
| Monday 13 July 2015 (13/07/2015) | 75.5165 | 75.3707 | 75.7375 | 75.7409 | 75.7392 |
| Friday 10 July 2015 (10/07/2015) | 75.8095 | 75.8215 | 75.5616 | 76.1612 | 75.8614 |
| Thursday 9 July 2015 (09/07/2015) | 75.6268 | 75.8113 | 75.4773 | 76.0324 | 75.7549 |
| Wednesday 8 July 2015 (08/07/2015) | 75.9484 | 75.6142 | 75.2822 | 75.7410 | 75.5116 |
| Tuesday 7 July 2015 (07/07/2015) | 76.3136 | 75.9382 | 75.8857 | 75.8599 | 75.8728 |
| Monday 6 July 2015 (06/07/2015) | 76.1568 | 76.3816 | 76.2915 | 76.4987 | 76.3951 |
| Friday 3 July 2015 (03/07/2015) | 77.7065 | 76.5432 | 76.4562 | 77.6232 | 77.0397 |
| Thursday 2 July 2015 (02/07/2015) | 77.7968 | 77.7064 | 77.4246 | 77.7334 | 77.5790 |
| Wednesday 1 July 2015 (01/07/2015) | 78.5029 | 77.8328 | 78.2986 | 78.2518 | 78.2752 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 78.1729 | 78.5029 | 78.2446 | 78.4364 | 78.3405 |
| Monday 29 June 2015 (29/06/2015) | 77.7308 | 78.1828 | 77.6696 | 78.1957 | 77.9327 |
| Friday 26 June 2015 (26/06/2015) | 78.8186 | 78.0277 | 77.8624 | 78.6356 | 78.2490 |
| Thursday 25 June 2015 (25/06/2015) | 78.4273 | 78.7952 | 78.6896 | 78.8337 | 78.7617 |
| Wednesday 24 June 2015 (24/06/2015) | 78.7640 | 78.3949 | 78.6700 | 78.6294 | 78.6497 |
| Tuesday 23 June 2015 (23/06/2015) | 78.6715 | 78.7521 | 78.5695 | 78.7592 | 78.6644 |
| Monday 22 June 2015 (22/06/2015) | 79.1124 | 78.6675 | 79.1099 | 79.0968 | 79.1034 |
| Friday 19 June 2015 (19/06/2015) | 79.3817 | 79.0833 | 78.9148 | 79.3169 | 79.1159 |
| Thursday 18 June 2015 (18/06/2015) | 78.9136 | 79.4015 | 78.8654 | 79.4046 | 79.1350 |
| Wednesday 17 June 2015 (17/06/2015) | 78.9101 | 78.8571 | 78.5718 | 78.8258 | 78.6988 |
| Tuesday 16 June 2015 (16/06/2015) | 79.0560 | 78.9084 | 78.8245 | 78.8851 | 78.8548 |
| Monday 15 June 2015 (15/06/2015) | 78.9531 | 79.0588 | 78.7922 | 78.9356 | 78.8639 |
| Friday 12 June 2015 (12/06/2015) | 78.9839 | 78.6412 | 78.7078 | 78.7398 | 78.7238 |
| Thursday 11 June 2015 (11/06/2015) | 78.9714 | 78.9907 | 78.4687 | 79.0010 | 78.7349 |
| Wednesday 10 June 2015 (10/06/2015) | 78.4064 | 79.0689 | 78.7277 | 78.8295 | 78.7786 |
| Tuesday 9 June 2015 (09/06/2015) | 78.4640 | 78.4085 | 78.7232 | 78.3779 | 78.5506 |
| Monday 8 June 2015 (08/06/2015) | 77.7283 | 78.5308 | 78.5674 | 78.1038 | 78.3356 |
| Friday 5 June 2015 (05/06/2015) | 78.3329 | 77.6466 | 78.0460 | 78.1560 | 78.1010 |
| Thursday 4 June 2015 (04/06/2015) | 79.3456 | 78.3356 | 78.4664 | 79.1982 | 78.8323 |
| Wednesday 3 June 2015 (03/06/2015) | 79.2535 | 79.3242 | 79.2365 | 79.3034 | 79.2700 |
| Tuesday 2 June 2015 (02/06/2015) | 77.5430 | 79.2280 | 78.3596 | 78.4313 | 78.3955 |
| Monday 1 June 2015 (01/06/2015) | 77.8651 | 77.5756 | 77.9116 | 77.7413 | 77.8265 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 78.0045 | 78.0147 | 77.9877 | 78.0087 | 77.9982 |
| Thursday 28 May 2015 (28/05/2015) | 78.8235 | 77.9848 | 78.1758 | 78.6437 | 78.4098 |
| Wednesday 27 May 2015 (27/05/2015) | 78.9120 | 78.8180 | 78.8202 | 78.7065 | 78.7634 |
| Tuesday 26 May 2015 (26/05/2015) | 79.7912 | 78.9316 | 79.2445 | 79.5786 | 79.4116 |
| Monday 25 May 2015 (25/05/2015) | 79.8046 | 79.7916 | 79.7439 | 79.8803 | 79.8121 |
| Friday 22 May 2015 (22/05/2015) | 80.4883 | 79.8975 | 80.3753 | 79.8138 | 80.0946 |
| Thursday 21 May 2015 (21/05/2015) | 79.9354 | 80.4671 | 80.3195 | 80.2540 | 80.2868 |
| Wednesday 20 May 2015 (20/05/2015) | 80.6424 | 79.9353 | 80.3679 | 80.5910 | 80.4795 |
| Tuesday 19 May 2015 (19/05/2015) | 81.5104 | 80.6316 | 81.2315 | 81.0817 | 81.1566 |
| Monday 18 May 2015 (18/05/2015) | 81.6542 | 81.5127 | 82.1225 | 81.6777 | 81.9001 |
| Friday 15 May 2015 (15/05/2015) | 82.2888 | 81.9616 | 82.3884 | 82.0988 | 82.2436 |
| Thursday 14 May 2015 (14/05/2015) | 82.6293 | 82.2922 | 82.3702 | 83.0567 | 82.7135 |
| Wednesday 13 May 2015 (13/05/2015) | 81.2516 | 82.6085 | 81.4104 | 82.2749 | 81.8427 |
| Tuesday 12 May 2015 (12/05/2015) | 80.3224 | 81.2461 | 80.9508 | 80.8616 | 80.9062 |
| Monday 11 May 2015 (11/05/2015) | 80.7262 | 80.3304 | 80.3618 | 80.5446 | 80.4532 |
| Friday 8 May 2015 (08/05/2015) | 80.4989 | 80.6600 | 80.2830 | 80.5236 | 80.4033 |
| Thursday 7 May 2015 (07/05/2015) | 81.1134 | 80.5825 | 80.4596 | 81.0824 | 80.7710 |
| Wednesday 6 May 2015 (06/05/2015) | 80.8549 | 81.1187 | 81.2132 | 81.1798 | 81.1965 |
| Tuesday 5 May 2015 (05/05/2015) | 79.7997 | 80.8520 | 79.7966 | 80.4635 | 80.1301 |
| Monday 4 May 2015 (04/05/2015) | 79.4896 | 79.8074 | 79.3889 | 79.6283 | 79.5086 |
| Friday 1 May 2015 (01/05/2015) | 80.3882 | 79.6366 | 79.9738 | 79.5510 | 79.7624 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 81.6147 | 80.4467 | 80.6653 | 80.9546 | 80.8100 |
| Wednesday 29 April 2015 (29/04/2015) | 81.7498 | 81.6099 | 81.8422 | 81.5922 | 81.7172 |
| Tuesday 28 April 2015 (28/04/2015) | 80.0358 | 81.7506 | 80.4445 | 80.9391 | 80.6918 |
| Monday 27 April 2015 (27/04/2015) | 79.5261 | 80.0106 | 79.9259 | 79.6332 | 79.7796 |
| Friday 24 April 2015 (24/04/2015) | 79.0867 | 79.4758 | 79.4591 | 79.0652 | 79.2622 |
| Thursday 23 April 2015 (23/04/2015) | 78.7925 | 79.0789 | 78.7642 | 78.6406 | 78.7024 |
| Wednesday 22 April 2015 (22/04/2015) | 78.3875 | 78.8166 | 78.9215 | 78.9762 | 78.9489 |
| Tuesday 21 April 2015 (21/04/2015) | 78.7001 | 78.3738 | 78.5309 | 78.4829 | 78.5069 |
| Monday 20 April 2015 (20/04/2015) | 79.5849 | 78.7102 | 78.7010 | 79.1698 | 78.9354 |
| Friday 17 April 2015 (17/04/2015) | 79.2548 | 79.0675 | 79.2308 | 79.1771 | 79.2040 |
| Thursday 16 April 2015 (16/04/2015) | 78.1092 | 79.2271 | 78.6595 | 78.8151 | 78.7373 |
| Wednesday 15 April 2015 (15/04/2015) | 77.5830 | 78.1094 | 77.7579 | 77.6256 | 77.6918 |
| Tuesday 14 April 2015 (14/04/2015) | 77.3417 | 77.5932 | 77.5904 | 77.1739 | 77.3822 |
| Monday 13 April 2015 (13/04/2015) | 78.1564 | 77.3386 | 77.2581 | 77.9058 | 77.5820 |
| Friday 10 April 2015 (10/04/2015) | 78.4590 | 78.2861 | 78.4523 | 78.0673 | 78.2598 |
| Thursday 9 April 2015 (09/04/2015) | 78.3674 | 78.4449 | 78.2477 | 78.4312 | 78.3395 |
| Wednesday 8 April 2015 (08/04/2015) | 77.8609 | 78.3615 | 78.5200 | 78.2247 | 78.3724 |
| Tuesday 7 April 2015 (07/04/2015) | 77.4506 | 77.8601 | 77.3913 | 78.1074 | 77.7494 |
| Monday 6 April 2015 (06/04/2015) | 77.8630 | 77.4685 | 77.7946 | 77.8169 | 77.8058 |
| Friday 3 April 2015 (03/04/2015) | 77.3263 | 77.7701 | 77.7065 | 78.0722 | 77.8894 |
| Thursday 2 April 2015 (02/04/2015) | 77.5218 | 77.3114 | 77.0527 | 77.2856 | 77.1692 |
| Wednesday 1 April 2015 (01/04/2015) | 77.6013 | 77.5193 | 77.6120 | 77.6212 | 77.6166 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 77.9915 | 77.6062 | 77.6959 | 77.8005 | 77.7482 |
| Monday 30 March 2015 (30/03/2015) | 78.8587 | 77.9317 | 78.3259 | 78.4202 | 78.3731 |
| Friday 27 March 2015 (27/03/2015) | 79.8348 | 79.0111 | 79.1558 | 79.5028 | 79.3293 |
| Thursday 26 March 2015 (26/03/2015) | 80.0342 | 79.8410 | 80.2359 | 79.8516 | 80.0438 |
| Wednesday 25 March 2015 (25/03/2015) | 80.3874 | 80.0242 | 80.2032 | 80.3219 | 80.2626 |
| Tuesday 24 March 2015 (24/03/2015) | 80.2865 | 80.3646 | 80.1341 | 80.2458 | 80.1900 |
| Monday 23 March 2015 (23/03/2015) | 79.2444 | 80.2762 | 79.3742 | 80.0526 | 79.7134 |
| Friday 20 March 2015 (20/03/2015) | 78.0534 | 79.1078 | 79.0190 | 78.3744 | 78.6967 |
| Thursday 19 March 2015 (19/03/2015) | 79.3475 | 78.0367 | 78.6139 | 78.0348 | 78.3244 |
| Wednesday 18 March 2015 (18/03/2015) | 77.5547 | 79.4806 | 79.3397 | 77.8625 | 78.6011 |
| Tuesday 17 March 2015 (17/03/2015) | 77.7761 | 77.5996 | 77.5328 | 77.8383 | 77.6856 |
| Monday 16 March 2015 (16/03/2015) | 77.5596 | 77.7678 | 77.7941 | 77.8115 | 77.8028 |
| Friday 13 March 2015 (13/03/2015) | 78.4689 | 77.7156 | 78.1121 | 77.7781 | 77.9451 |
| Thursday 12 March 2015 (12/03/2015) | 77.3210 | 78.4159 | 77.6191 | 78.3469 | 77.9830 |
| Wednesday 11 March 2015 (11/03/2015) | 77.5787 | 77.3061 | 77.3266 | 77.3757 | 77.3512 |
| Tuesday 10 March 2015 (10/03/2015) | 78.8374 | 77.5769 | 78.1210 | 77.9432 | 78.0321 |
| Monday 9 March 2015 (09/03/2015) | 78.4384 | 78.8356 | 78.8675 | 78.5353 | 78.7014 |
| Friday 6 March 2015 (06/03/2015) | 79.1470 | 78.5796 | 79.2582 | 79.0651 | 79.1617 |
| Thursday 5 March 2015 (05/03/2015) | 79.7160 | 79.1536 | 79.2506 | 79.6497 | 79.4502 |
| Wednesday 4 March 2015 (04/03/2015) | 79.7231 | 79.6978 | 79.5244 | 79.7095 | 79.6170 |
| Tuesday 3 March 2015 (03/03/2015) | 79.1467 | 79.6958 | 79.1990 | 79.7389 | 79.4690 |
| Monday 2 March 2015 (02/03/2015) | 79.6131 | 79.1330 | 79.1507 | 79.3080 | 79.2294 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 79.3511 | 79.5887 | 79.4282 | 79.6897 | 79.5590 |
| Thursday 26 February 2015 (26/02/2015) | 80.3939 | 79.3733 | 79.9757 | 79.8872 | 79.9315 |
| Wednesday 25 February 2015 (25/02/2015) | 79.7538 | 80.3861 | 80.1196 | 80.2307 | 80.1752 |
| Tuesday 24 February 2015 (24/02/2015) | 79.2975 | 79.7822 | 78.9819 | 79.4920 | 79.2370 |
| Monday 23 February 2015 (23/02/2015) | 79.7194 | 79.3166 | 79.3388 | 79.6605 | 79.4997 |
| Friday 20 February 2015 (20/02/2015) | 79.2417 | 79.7712 | 79.3350 | 79.7874 | 79.5612 |
| Thursday 19 February 2015 (19/02/2015) | 79.3516 | 79.2449 | 78.9660 | 79.3777 | 79.1719 |
| Wednesday 18 February 2015 (18/02/2015) | 79.4269 | 79.3825 | 79.1593 | 79.4529 | 79.3061 |
| Tuesday 17 February 2015 (17/02/2015) | 78.8447 | 79.4422 | 78.8912 | 79.2028 | 79.0470 |
| Monday 16 February 2015 (16/02/2015) | 78.8698 | 78.7436 | 78.9035 | 78.7822 | 78.8429 |
| Friday 13 February 2015 (13/02/2015) | 78.4943 | 78.7553 | 78.5060 | 78.7399 | 78.6230 |
| Thursday 12 February 2015 (12/02/2015) | 78.1894 | 78.5013 | 77.9886 | 78.2651 | 78.1269 |
| Wednesday 11 February 2015 (11/02/2015) | 78.5418 | 78.1668 | 78.2941 | 78.6875 | 78.4908 |
| Tuesday 10 February 2015 (10/02/2015) | 79.0274 | 78.5434 | 78.5949 | 79.1473 | 78.8711 |
| Monday 9 February 2015 (09/02/2015) | 78.5630 | 79.0391 | 78.7165 | 79.1122 | 78.9144 |
| Friday 6 February 2015 (06/02/2015) | 79.0128 | 78.8891 | 78.9294 | 79.0923 | 79.0109 |
| Thursday 5 February 2015 (05/02/2015) | 78.7511 | 78.9646 | 78.8619 | 78.8082 | 78.8351 |
| Wednesday 4 February 2015 (04/02/2015) | 78.9330 | 78.7175 | 78.4632 | 79.1974 | 78.8303 |
| Tuesday 3 February 2015 (03/02/2015) | 79.0775 | 78.9464 | 78.0352 | 79.0046 | 78.5199 |
| Monday 2 February 2015 (02/02/2015) | 78.4879 | 79.0847 | 78.4051 | 78.9824 | 78.6938 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 78.5112 | 78.7079 | 78.2853 | 78.6571 | 78.4712 |
| Thursday 29 January 2015 (29/01/2015) | 79.7543 | 78.5071 | 78.6441 | 79.3887 | 79.0164 |
| Wednesday 28 January 2015 (28/01/2015) | 80.0849 | 79.7754 | 79.9614 | 80.7504 | 80.3559 |
| Tuesday 27 January 2015 (27/01/2015) | 80.0129 | 80.1259 | 80.0423 | 80.2634 | 80.1529 |
| Monday 26 January 2015 (26/01/2015) | 79.3681 | 79.9982 | 79.9262 | 79.6388 | 79.7825 |
| Friday 23 January 2015 (23/01/2015) | 80.7178 | 79.6371 | 79.6708 | 80.7429 | 80.2069 |
| Thursday 22 January 2015 (22/01/2015) | 81.5342 | 80.6936 | 81.4589 | 81.3881 | 81.4235 |
| Wednesday 21 January 2015 (21/01/2015) | 82.3249 | 81.5142 | 81.7062 | 82.7171 | 82.2117 |
| Tuesday 20 January 2015 (20/01/2015) | 82.7622 | 82.3090 | 82.3899 | 82.7669 | 82.5784 |
| Monday 19 January 2015 (19/01/2015) | 82.6163 | 82.7712 | 82.6922 | 82.8158 | 82.7540 |
| Friday 16 January 2015 (16/01/2015) | 82.7055 | 82.7997 | 82.6708 | 82.5888 | 82.6298 |
| Thursday 15 January 2015 (15/01/2015) | 82.0563 | 82.6810 | 82.1386 | 82.8622 | 82.5004 |
| Wednesday 14 January 2015 (14/01/2015) | 82.1811 | 82.0587 | 81.7825 | 82.2491 | 82.0158 |
| Tuesday 13 January 2015 (13/01/2015) | 82.1055 | 82.1681 | 81.9803 | 82.0599 | 82.0201 |
| Monday 12 January 2015 (12/01/2015) | 82.5904 | 82.0794 | 82.0908 | 82.8246 | 82.4577 |
| Friday 9 January 2015 (09/01/2015) | 81.7537 | 82.5795 | 81.9869 | 82.2277 | 82.1073 |
| Thursday 8 January 2015 (08/01/2015) | 81.4352 | 81.7654 | 81.4559 | 81.7715 | 81.6137 |
| Wednesday 7 January 2015 (07/01/2015) | 81.6506 | 81.4289 | 81.4503 | 81.3056 | 81.3780 |
| Tuesday 6 January 2015 (06/01/2015) | 81.4916 | 81.6445 | 81.7005 | 81.9299 | 81.8152 |
| Monday 5 January 2015 (05/01/2015) | 81.2410 | 81.5714 | 81.3087 | 81.6959 | 81.5023 |
| Friday 2 January 2015 (02/01/2015) | 82.5777 | 81.7455 | 82.2736 | 81.8267 | 82.0502 |
| Thursday 1 January 2015 (01/01/2015) | 82.2781 | 82.6354 | 82.4291 | 82.5399 | 82.4845 |