Australian Dollar-Pakistani Rupee History: 2013
Go
Set AlertDaily AUD/PKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 103.688, reached on 11/04/2013
The lowest level of 2013 was 90.829 reached 05/08/2013
The average level of 2013 was 98.1713
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/PKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 94.1282 | 94.3584 | 94.2587 | 94.3804 | 94.3196 |
| Monday 30 December 2013 (30/12/2013) | 93.5136 | 94.1499 | 93.6515 | 93.8697 | 93.7606 |
| Friday 27 December 2013 (27/12/2013) | 93.9128 | 93.5270 | 93.7299 | 93.9512 | 93.8406 |
| Thursday 26 December 2013 (26/12/2013) | 93.7948 | 93.9134 | 93.6277 | 93.8189 | 93.7233 |
| Wednesday 25 December 2013 (25/12/2013) | 93.7793 | 93.7390 | 93.7552 | 93.9315 | 93.8434 |
| Tuesday 24 December 2013 (24/12/2013) | 94.9297 | 93.7465 | 94.6055 | 94.0238 | 94.3147 |
| Monday 23 December 2013 (23/12/2013) | 94.7626 | 94.6052 | 94.7727 | 94.6129 | 94.6928 |
| Friday 20 December 2013 (20/12/2013) | 94.1783 | 94.7612 | 94.1801 | 94.6253 | 94.4027 |
| Thursday 19 December 2013 (19/12/2013) | 94.1412 | 94.2074 | 94.1276 | 94.1360 | 94.1318 |
| Wednesday 18 December 2013 (18/12/2013) | 95.0272 | 94.0596 | 94.3320 | 95.1320 | 94.7320 |
| Tuesday 17 December 2013 (17/12/2013) | 95.7100 | 95.0327 | 95.7224 | 95.1903 | 95.4564 |
| Monday 16 December 2013 (16/12/2013) | 96.0047 | 96.0372 | 95.7982 | 96.0412 | 95.9197 |
| Friday 13 December 2013 (13/12/2013) | 95.8188 | 96.0491 | 95.7320 | 95.9499 | 95.8410 |
| Thursday 12 December 2013 (12/12/2013) | 96.9997 | 95.8162 | 95.9846 | 97.1309 | 96.5578 |
| Wednesday 11 December 2013 (11/12/2013) | 98.9912 | 97.0202 | 98.3081 | 97.5970 | 97.9526 |
| Tuesday 10 December 2013 (10/12/2013) | 98.5365 | 98.9873 | 98.3484 | 98.6953 | 98.5219 |
| Monday 9 December 2013 (09/12/2013) | 98.8933 | 98.5569 | 98.4147 | 98.7342 | 98.5745 |
| Friday 6 December 2013 (06/12/2013) | 98.3815 | 98.6032 | 97.8584 | 98.4207 | 98.1396 |
| Thursday 5 December 2013 (05/12/2013) | 98.0101 | 98.3416 | 97.9919 | 98.4288 | 98.2104 |
| Wednesday 4 December 2013 (04/12/2013) | 99.2991 | 97.9951 | 97.9394 | 98.7577 | 98.3486 |
| Tuesday 3 December 2013 (03/12/2013) | 98.7406 | 99.0564 | 98.7958 | 98.9940 | 98.8949 |
| Monday 2 December 2013 (02/12/2013) | 99.0063 | 98.7407 | 98.9481 | 99.0491 | 98.9986 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 98.6110 | 98.8323 | 98.4144 | 98.7315 | 98.5730 |
| Thursday 28 November 2013 (28/11/2013) | 98.2473 | 98.5954 | 98.5416 | 98.6181 | 98.5799 |
| Wednesday 27 November 2013 (27/11/2013) | 98.7062 | 98.2239 | 98.2789 | 98.6579 | 98.4684 |
| Tuesday 26 November 2013 (26/11/2013) | 98.9598 | 98.6930 | 98.5376 | 99.2389 | 98.8883 |
| Monday 25 November 2013 (25/11/2013) | 98.7495 | 98.9728 | 98.4300 | 98.8209 | 98.6255 |
| Friday 22 November 2013 (22/11/2013) | 99.3305 | 98.6599 | 98.4668 | 99.4352 | 98.9510 |
| Thursday 21 November 2013 (21/11/2013) | 100.6090 | 99.3322 | 99.2202 | 100.3210 | 99.7706 |
| Wednesday 20 November 2013 (20/11/2013) | 101.4290 | 100.5110 | 100.7640 | 101.3710 | 101.0675 |
| Tuesday 19 November 2013 (19/11/2013) | 100.8170 | 101.4270 | 100.7280 | 101.2990 | 101.0135 |
| Monday 18 November 2013 (18/11/2013) | 100.8170 | 100.8060 | 100.9490 | 100.9920 | 100.9705 |
| Friday 15 November 2013 (15/11/2013) | 100.2180 | 100.2370 | 100.4220 | 100.3280 | 100.3750 |
| Thursday 14 November 2013 (14/11/2013) | 100.2670 | 100.2150 | 100.0250 | 100.5120 | 100.2685 |
| Wednesday 13 November 2013 (13/11/2013) | 99.9655 | 100.2750 | 100.1560 | 100.0610 | 100.1085 |
| Tuesday 12 November 2013 (12/11/2013) | 100.4620 | 99.9538 | 100.0780 | 100.1550 | 100.1165 |
| Monday 11 November 2013 (11/11/2013) | 100.7680 | 100.4620 | 100.6030 | 100.6570 | 100.6300 |
| Friday 8 November 2013 (08/11/2013) | 101.3580 | 100.7340 | 101.1510 | 101.0170 | 101.0840 |
| Thursday 7 November 2013 (07/11/2013) | 102.3590 | 101.3510 | 101.4160 | 101.7810 | 101.5985 |
| Wednesday 6 November 2013 (06/11/2013) | 101.9330 | 102.3330 | 102.2270 | 102.1210 | 102.1740 |
| Tuesday 5 November 2013 (05/11/2013) | 101.8480 | 101.9530 | 101.7430 | 101.8380 | 101.7905 |
| Monday 4 November 2013 (04/11/2013) | 100.9780 | 101.8340 | 101.4790 | 101.4360 | 101.4575 |
| Friday 1 November 2013 (01/11/2013) | 100.9870 | 100.9160 | 100.9600 | 101.0460 | 101.0030 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 101.3380 | 100.9570 | 101.0860 | 101.5990 | 101.3425 |
| Wednesday 30 October 2013 (30/10/2013) | 101.0140 | 101.3400 | 101.2720 | 100.9330 | 101.1025 |
| Tuesday 29 October 2013 (29/10/2013) | 101.7640 | 101.0100 | 101.4560 | 101.0830 | 101.2695 |
| Monday 28 October 2013 (28/10/2013) | 101.9800 | 101.7760 | 102.3560 | 99.4165 | 100.8863 |
| Friday 25 October 2013 (25/10/2013) | 102.4960 | 102.0060 | 102.1350 | 101.7740 | 101.9545 |
| Thursday 24 October 2013 (24/10/2013) | 102.5630 | 102.4970 | 102.2420 | 102.5810 | 102.4115 |
| Wednesday 23 October 2013 (23/10/2013) | 103.0990 | 102.5790 | 102.7190 | 103.1490 | 102.9340 |
| Tuesday 22 October 2013 (22/10/2013) | 102.7190 | 103.0940 | 103.1930 | 102.9060 | 103.0495 |
| Monday 21 October 2013 (21/10/2013) | 102.6220 | 102.7050 | 102.7110 | 102.5570 | 102.6340 |
| Friday 18 October 2013 (18/10/2013) | 102.2310 | 102.6490 | 102.4120 | 102.3370 | 102.3745 |
| Thursday 17 October 2013 (17/10/2013) | 101.3370 | 102.2330 | 102.2210 | 101.5120 | 101.8665 |
| Wednesday 16 October 2013 (16/10/2013) | 101.1290 | 101.3350 | 100.8950 | 101.1720 | 101.0335 |
| Tuesday 15 October 2013 (15/10/2013) | 100.8150 | 101.1670 | 100.8880 | 101.1820 | 101.0350 |
| Monday 14 October 2013 (14/10/2013) | 100.0080 | 100.8280 | 100.4110 | 100.7060 | 100.5585 |
| Friday 11 October 2013 (11/10/2013) | 100.3490 | 100.4140 | 100.2980 | 100.5170 | 100.4075 |
| Thursday 10 October 2013 (10/10/2013) | 100.1360 | 100.3150 | 100.0650 | 100.1340 | 100.0995 |
| Wednesday 9 October 2013 (09/10/2013) | 99.8014 | 100.1400 | 99.9502 | 100.2290 | 100.0896 |
| Tuesday 8 October 2013 (08/10/2013) | 100.1310 | 99.8113 | 100.2120 | 100.2870 | 100.2495 |
| Monday 7 October 2013 (07/10/2013) | 100.2160 | 100.2150 | 99.9661 | 100.1930 | 100.0796 |
| Friday 4 October 2013 (04/10/2013) | 99.4627 | 100.2270 | 99.7432 | 100.2070 | 99.9751 |
| Thursday 3 October 2013 (03/10/2013) | 99.3971 | 99.4929 | 99.3121 | 99.5901 | 99.4511 |
| Wednesday 2 October 2013 (02/10/2013) | 99.4968 | 99.4421 | 98.9506 | 99.5317 | 99.2412 |
| Tuesday 1 October 2013 (01/10/2013) | 98.9000 | 99.5543 | 98.9474 | 99.5357 | 99.2416 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 98.3751 | 98.9178 | 98.7304 | 98.7601 | 98.7453 |
| Friday 27 September 2013 (27/09/2013) | 98.6199 | 98.4407 | 98.4060 | 98.6153 | 98.5107 |
| Thursday 26 September 2013 (26/09/2013) | 99.7273 | 98.6041 | 99.8459 | 98.7714 | 99.3087 |
| Wednesday 25 September 2013 (25/09/2013) | 99.6461 | 99.7320 | 99.6427 | 99.5462 | 99.5945 |
| Tuesday 24 September 2013 (24/09/2013) | 99.8400 | 99.5987 | 99.7246 | 99.6774 | 99.7010 |
| Monday 23 September 2013 (23/09/2013) | 98.9127 | 99.8031 | 99.5108 | 99.6008 | 99.5558 |
| Friday 20 September 2013 (20/09/2013) | 99.8046 | 99.2006 | 99.6060 | 99.5766 | 99.5913 |
| Thursday 19 September 2013 (19/09/2013) | 100.6270 | 99.8157 | 100.5020 | 100.4260 | 100.4640 |
| Wednesday 18 September 2013 (18/09/2013) | 98.2335 | 100.6620 | 99.9555 | 98.5398 | 99.2477 |
| Tuesday 17 September 2013 (17/09/2013) | 97.7590 | 98.2316 | 97.7117 | 98.2307 | 97.9712 |
| Monday 16 September 2013 (16/09/2013) | 97.9834 | 97.7601 | 97.8881 | 98.3507 | 98.1194 |
| Friday 13 September 2013 (13/09/2013) | 97.1190 | 97.0831 | 97.0423 | 97.0063 | 97.0243 |
| Thursday 12 September 2013 (12/09/2013) | 97.7207 | 97.1214 | 96.7863 | 97.7551 | 97.2707 |
| Wednesday 11 September 2013 (11/09/2013) | 97.5998 | 97.7175 | 97.4281 | 97.5732 | 97.5007 |
| Tuesday 10 September 2013 (10/09/2013) | 96.5696 | 97.5798 | 96.9054 | 97.2878 | 97.0966 |
| Monday 9 September 2013 (09/09/2013) | 96.3640 | 96.5686 | 96.4591 | 96.3941 | 96.4266 |
| Friday 6 September 2013 (06/09/2013) | 95.5909 | 96.1557 | 95.7700 | 96.0891 | 95.9296 |
| Thursday 5 September 2013 (05/09/2013) | 96.0905 | 95.5907 | 95.7194 | 96.0198 | 95.8696 |
| Wednesday 4 September 2013 (04/09/2013) | 95.0174 | 96.0915 | 95.2325 | 95.9588 | 95.5957 |
| Tuesday 3 September 2013 (03/09/2013) | 94.1068 | 95.1252 | 94.3453 | 95.1149 | 94.7301 |
| Monday 2 September 2013 (02/09/2013) | 93.5287 | 94.1110 | 94.0463 | 93.6931 | 93.8697 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 93.2344 | 93.0422 | 93.1249 | 93.2927 | 93.2088 |
| Thursday 29 August 2013 (29/08/2013) | 92.9477 | 93.2225 | 93.2005 | 93.0890 | 93.1448 |
| Wednesday 28 August 2013 (28/08/2013) | 93.2119 | 92.9557 | 92.5435 | 92.7325 | 92.6380 |
| Tuesday 27 August 2013 (27/08/2013) | 93.6789 | 93.2005 | 92.9738 | 93.2438 | 93.1088 |
| Monday 26 August 2013 (26/08/2013) | 93.5196 | 93.6866 | 93.6147 | 93.5832 | 93.5990 |
| Friday 23 August 2013 (23/08/2013) | 93.3057 | 93.5060 | 93.1663 | 92.5313 | 92.8488 |
| Thursday 22 August 2013 (22/08/2013) | 92.7383 | 93.3044 | 92.6244 | 93.3934 | 93.0089 |
| Wednesday 21 August 2013 (21/08/2013) | 93.5321 | 92.8194 | 93.0621 | 93.4626 | 93.2624 |
| Tuesday 20 August 2013 (20/08/2013) | 93.9160 | 93.5370 | 93.3788 | 94.0475 | 93.7132 |
| Monday 19 August 2013 (19/08/2013) | 94.4889 | 93.9718 | 94.0417 | 94.8751 | 94.4584 |
| Friday 16 August 2013 (16/08/2013) | 93.8408 | 94.4498 | 93.8992 | 94.5129 | 94.2061 |
| Thursday 15 August 2013 (15/08/2013) | 93.5440 | 93.8152 | 93.6717 | 93.9645 | 93.8181 |
| Wednesday 14 August 2013 (14/08/2013) | 93.4127 | 93.5055 | 93.5241 | 93.3721 | 93.4481 |
| Tuesday 13 August 2013 (13/08/2013) | 93.9940 | 93.4336 | 93.2803 | 93.6107 | 93.4455 |
| Monday 12 August 2013 (12/08/2013) | 93.9301 | 93.9904 | 93.7778 | 94.1753 | 93.9766 |
| Friday 9 August 2013 (09/08/2013) | 93.0491 | 93.9842 | 92.9602 | 94.0838 | 93.5220 |
| Thursday 8 August 2013 (08/08/2013) | 92.0647 | 93.0340 | 92.2814 | 92.9642 | 92.6228 |
| Wednesday 7 August 2013 (07/08/2013) | 91.8427 | 92.0711 | 91.5418 | 91.5860 | 91.5639 |
| Tuesday 6 August 2013 (06/08/2013) | 91.0807 | 91.8358 | 91.1839 | 91.7406 | 91.4623 |
| Monday 5 August 2013 (05/08/2013) | 90.9413 | 91.0813 | 90.9820 | 90.8290 | 90.9055 |
| Friday 2 August 2013 (02/08/2013) | 90.8690 | 90.8043 | 90.7814 | 91.0105 | 90.8960 |
| Thursday 1 August 2013 (01/08/2013) | 91.4012 | 90.8590 | 91.0558 | 91.1933 | 91.1246 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 92.2367 | 91.3650 | 91.4859 | 91.6745 | 91.5802 |
| Tuesday 30 July 2013 (30/07/2013) | 93.7835 | 92.2191 | 92.4287 | 93.0519 | 92.7403 |
| Monday 29 July 2013 (29/07/2013) | 93.7798 | 93.8066 | 93.9605 | 93.7589 | 93.8597 |
| Friday 26 July 2013 (26/07/2013) | 93.5362 | 93.7886 | 93.7596 | 93.9038 | 93.8317 |
| Thursday 25 July 2013 (25/07/2013) | 92.3208 | 93.5240 | 92.8071 | 92.8882 | 92.8477 |
| Wednesday 24 July 2013 (24/07/2013) | 93.6584 | 92.3561 | 92.3411 | 93.3696 | 92.8554 |
| Tuesday 23 July 2013 (23/07/2013) | 93.0591 | 93.6595 | 93.2584 | 93.3527 | 93.3056 |
| Monday 22 July 2013 (22/07/2013) | 92.4275 | 93.0625 | 92.7872 | 92.8198 | 92.8035 |
| Friday 19 July 2013 (19/07/2013) | 92.4302 | 92.3810 | 92.4025 | 92.6536 | 92.5281 |
| Thursday 18 July 2013 (18/07/2013) | 92.8644 | 92.4249 | 92.4103 | 92.6779 | 92.5441 |
| Wednesday 17 July 2013 (17/07/2013) | 92.8819 | 92.8404 | 92.8999 | 92.5693 | 92.7346 |
| Tuesday 16 July 2013 (16/07/2013) | 91.2914 | 92.8690 | 91.5643 | 92.5039 | 92.0341 |
| Monday 15 July 2013 (15/07/2013) | 90.8349 | 91.2818 | 90.9085 | 91.2226 | 91.0656 |
| Friday 12 July 2013 (12/07/2013) | 91.9717 | 90.6298 | 90.6423 | 91.4861 | 91.0642 |
| Thursday 11 July 2013 (11/07/2013) | 91.8177 | 91.9585 | 91.8236 | 92.3394 | 92.0815 |
| Wednesday 10 July 2013 (10/07/2013) | 91.8074 | 91.7582 | 91.5183 | 92.0425 | 91.7804 |
| Tuesday 9 July 2013 (09/07/2013) | 91.4114 | 91.8221 | 91.2865 | 91.7349 | 91.5107 |
| Monday 8 July 2013 (08/07/2013) | 90.5746 | 91.4115 | 91.0049 | 90.9391 | 90.9720 |
| Friday 5 July 2013 (05/07/2013) | 91.4879 | 90.6669 | 91.3968 | 91.4309 | 91.4139 |
| Thursday 4 July 2013 (04/07/2013) | 90.9469 | 91.4976 | 90.8609 | 91.7869 | 91.3239 |
| Wednesday 3 July 2013 (03/07/2013) | 91.2342 | 90.9875 | 90.4494 | 91.5060 | 90.9777 |
| Tuesday 2 July 2013 (02/07/2013) | 92.0173 | 91.2444 | 91.4202 | 91.6819 | 91.5511 |
| Monday 1 July 2013 (01/07/2013) | 90.7177 | 92.0295 | 90.9717 | 91.8968 | 91.4343 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 91.7962 | 90.9419 | 91.1240 | 91.2526 | 91.1883 |
| Thursday 27 June 2013 (27/06/2013) | 91.8072 | 91.7763 | 91.9197 | 92.0716 | 91.9957 |
| Wednesday 26 June 2013 (26/06/2013) | 91.6300 | 91.8083 | 91.5486 | 92.0643 | 91.8065 |
| Tuesday 25 June 2013 (25/06/2013) | 91.4623 | 91.6233 | 91.4044 | 91.1776 | 91.2910 |
| Monday 24 June 2013 (24/06/2013) | 91.0770 | 91.4721 | 91.1665 | 91.3909 | 91.2787 |
| Friday 21 June 2013 (21/06/2013) | 90.9543 | 91.2348 | 90.9659 | 91.1987 | 91.0823 |
| Thursday 20 June 2013 (20/06/2013) | 91.6491 | 90.9700 | 90.9048 | 91.4973 | 91.2011 |
| Wednesday 19 June 2013 (19/06/2013) | 93.5787 | 91.6717 | 92.7519 | 93.0014 | 92.8767 |
| Tuesday 18 June 2013 (18/06/2013) | 94.1721 | 93.5919 | 93.5535 | 93.5587 | 93.5561 |
| Monday 17 June 2013 (17/06/2013) | 94.2386 | 94.1314 | 94.1650 | 94.9633 | 94.5642 |
| Friday 14 June 2013 (14/06/2013) | 95.0103 | 94.3062 | 94.3403 | 94.5679 | 94.4541 |
| Thursday 13 June 2013 (13/06/2013) | 93.5114 | 95.0083 | 93.1853 | 94.7196 | 93.9525 |
| Wednesday 12 June 2013 (12/06/2013) | 92.9863 | 93.5119 | 93.1812 | 94.1509 | 93.6661 |
| Tuesday 11 June 2013 (11/06/2013) | 93.3988 | 92.9787 | 92.5840 | 92.7457 | 92.6649 |
| Monday 10 June 2013 (10/06/2013) | 92.6889 | 93.4034 | 92.9804 | 93.0116 | 92.9960 |
| Friday 7 June 2013 (07/06/2013) | 94.5429 | 93.5294 | 93.3424 | 93.9417 | 93.6421 |
| Thursday 6 June 2013 (06/06/2013) | 94.0100 | 94.5763 | 94.5037 | 93.9368 | 94.2203 |
| Wednesday 5 June 2013 (05/06/2013) | 95.1056 | 94.0192 | 93.7950 | 95.0607 | 94.4279 |
| Tuesday 4 June 2013 (04/06/2013) | 96.2850 | 95.1060 | 95.0414 | 96.0333 | 95.5374 |
| Monday 3 June 2013 (03/06/2013) | 94.7855 | 96.2574 | 95.4998 | 95.5180 | 95.5089 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 95.1860 | 94.2775 | 94.5426 | 94.8417 | 94.6922 |
| Thursday 30 May 2013 (30/05/2013) | 94.8180 | 95.1719 | 95.1219 | 95.2532 | 95.1876 |
| Wednesday 29 May 2013 (29/05/2013) | 94.8145 | 94.8148 | 96.0603 | 94.6365 | 95.3484 |
| Tuesday 28 May 2013 (28/05/2013) | 94.8565 | 94.7769 | 94.8538 | 95.0505 | 94.9522 |
| Monday 27 May 2013 (27/05/2013) | 94.8725 | 94.8654 | 94.8390 | 94.8794 | 94.8592 |
| Friday 24 May 2013 (24/05/2013) | 95.9846 | 94.9614 | 94.9445 | 95.7305 | 95.3375 |
| Thursday 23 May 2013 (23/05/2013) | 95.5246 | 96.0069 | 95.1154 | 95.6610 | 95.3882 |
| Wednesday 22 May 2013 (22/05/2013) | 96.5333 | 95.5144 | 96.0328 | 95.9923 | 96.0126 |
| Tuesday 21 May 2013 (21/05/2013) | 96.5185 | 96.5277 | 96.2212 | 96.5394 | 96.3803 |
| Monday 20 May 2013 (20/05/2013) | 96.1013 | 96.5183 | 96.4199 | 96.2333 | 96.3266 |
| Friday 17 May 2013 (17/05/2013) | 96.6684 | 95.8532 | 96.1575 | 96.1012 | 96.1294 |
| Thursday 16 May 2013 (16/05/2013) | 97.4586 | 96.6585 | 96.8856 | 96.6902 | 96.7879 |
| Wednesday 15 May 2013 (15/05/2013) | 97.4353 | 97.4552 | 97.2874 | 96.6035 | 96.9455 |
| Tuesday 14 May 2013 (14/05/2013) | 98.1299 | 97.4451 | 97.9865 | 97.8401 | 97.9133 |
| Monday 13 May 2013 (13/05/2013) | 98.4414 | 98.1187 | 98.1271 | 98.1828 | 98.1550 |
| Friday 10 May 2013 (10/05/2013) | 99.3455 | 98.6431 | 98.6760 | 98.5912 | 98.6336 |
| Thursday 9 May 2013 (09/05/2013) | 100.1290 | 99.3801 | 99.7872 | 100.2630 | 100.0251 |
| Wednesday 8 May 2013 (08/05/2013) | 100.2200 | 100.1280 | 100.2690 | 100.3390 | 100.3040 |
| Tuesday 7 May 2013 (07/05/2013) | 100.8430 | 100.2190 | 100.0800 | 100.3660 | 100.2230 |
| Monday 6 May 2013 (06/05/2013) | 101.4010 | 100.8520 | 100.8430 | 101.1750 | 101.0090 |
| Friday 3 May 2013 (03/05/2013) | 100.8660 | 101.4450 | 101.0240 | 100.9470 | 100.9855 |
| Thursday 2 May 2013 (02/05/2013) | 101.2480 | 100.8460 | 100.6580 | 100.8870 | 100.7725 |
| Wednesday 1 May 2013 (01/05/2013) | 102.1430 | 101.2020 | 101.3080 | 101.9580 | 101.6330 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 101.9730 | 102.1340 | 102.0590 | 102.0170 | 102.0380 |
| Monday 29 April 2013 (29/04/2013) | 101.2570 | 101.9490 | 101.5340 | 101.9250 | 101.7295 |
| Friday 26 April 2013 (26/04/2013) | 101.2950 | 101.2540 | 101.1820 | 101.4650 | 101.3235 |
| Thursday 25 April 2013 (25/04/2013) | 101.2180 | 101.2790 | 101.4970 | 101.3050 | 101.4010 |
| Wednesday 24 April 2013 (24/04/2013) | 100.9760 | 101.2110 | 101.0580 | 101.0850 | 101.0715 |
| Tuesday 23 April 2013 (23/04/2013) | 101.0940 | 100.9400 | 100.7540 | 100.8110 | 100.7825 |
| Monday 22 April 2013 (22/04/2013) | 101.1250 | 101.0680 | 101.0150 | 101.2240 | 101.1195 |
| Friday 19 April 2013 (19/04/2013) | 101.3670 | 101.1280 | 101.6440 | 101.3520 | 101.4980 |
| Thursday 18 April 2013 (18/04/2013) | 101.3230 | 101.3870 | 101.3130 | 100.8730 | 101.0930 |
| Wednesday 17 April 2013 (17/04/2013) | 102.2310 | 101.3570 | 101.8550 | 101.7420 | 101.7985 |
| Tuesday 16 April 2013 (16/04/2013) | 101.4450 | 102.2850 | 101.9230 | 101.8430 | 101.8830 |
| Monday 15 April 2013 (15/04/2013) | 103.2800 | 101.3440 | 101.8560 | 102.9150 | 102.3855 |
| Friday 12 April 2013 (12/04/2013) | 103.6840 | 103.2930 | 103.3550 | 103.4770 | 103.4160 |
| Thursday 11 April 2013 (11/04/2013) | 103.6870 | 103.6860 | 103.6880 | 103.6780 | 103.6830 |
| Wednesday 10 April 2013 (10/04/2013) | 103.2080 | 103.6430 | 103.2050 | 103.6540 | 103.4295 |
| Tuesday 9 April 2013 (09/04/2013) | 102.5250 | 103.2070 | 102.9600 | 102.9970 | 102.9785 |
| Monday 8 April 2013 (08/04/2013) | 102.0610 | 102.5090 | 101.9000 | 102.4840 | 102.1920 |
| Friday 5 April 2013 (05/04/2013) | 102.6660 | 102.2710 | 102.1400 | 102.5010 | 102.3205 |
| Thursday 4 April 2013 (04/04/2013) | 102.9300 | 102.6650 | 102.5520 | 102.4590 | 102.5055 |
| Wednesday 3 April 2013 (03/04/2013) | 102.7730 | 102.9500 | 102.8740 | 102.8780 | 102.8760 |
| Tuesday 2 April 2013 (02/04/2013) | 102.5110 | 102.7840 | 102.4510 | 102.7690 | 102.6100 |
| Monday 1 April 2013 (01/04/2013) | 102.7210 | 102.5080 | 102.2850 | 102.7370 | 102.5110 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 102.4850 | 102.5790 | 102.4490 | 102.6280 | 102.5385 |
| Thursday 28 March 2013 (28/03/2013) | 102.7750 | 102.4750 | 102.5100 | 102.7830 | 102.6465 |
| Wednesday 27 March 2013 (27/03/2013) | 103.1480 | 102.8060 | 102.9360 | 102.7840 | 102.8600 |
| Tuesday 26 March 2013 (26/03/2013) | 102.7810 | 103.1480 | 102.9560 | 103.2650 | 103.1105 |
| Monday 25 March 2013 (25/03/2013) | 102.6270 | 102.8560 | 102.5340 | 102.9560 | 102.7450 |
| Friday 22 March 2013 (22/03/2013) | 102.4840 | 102.5560 | 102.5640 | 102.5260 | 102.5450 |
| Thursday 21 March 2013 (21/03/2013) | 101.9330 | 102.4800 | 102.0810 | 102.1940 | 102.1375 |
| Wednesday 20 March 2013 (20/03/2013) | 101.8080 | 101.9300 | 102.0060 | 101.9030 | 101.9545 |
| Tuesday 19 March 2013 (19/03/2013) | 102.0210 | 101.7720 | 101.8010 | 101.7110 | 101.7560 |
| Monday 18 March 2013 (18/03/2013) | 101.6110 | 102.0390 | 101.7310 | 101.9190 | 101.8250 |
| Friday 15 March 2013 (15/03/2013) | 101.7370 | 102.0810 | 101.7300 | 101.8220 | 101.7760 |
| Thursday 14 March 2013 (14/03/2013) | 100.8320 | 101.7580 | 101.7450 | 101.4590 | 101.6020 |
| Wednesday 13 March 2013 (13/03/2013) | 101.0590 | 100.8620 | 100.8160 | 101.1170 | 100.9665 |
| Tuesday 12 March 2013 (12/03/2013) | 100.6430 | 101.0620 | 100.6290 | 101.0050 | 100.8170 |
| Monday 11 March 2013 (11/03/2013) | 99.8521 | 100.6480 | 100.1050 | 100.2130 | 100.1590 |
| Friday 8 March 2013 (08/03/2013) | 100.7710 | 99.9054 | 100.6350 | 100.2760 | 100.4555 |
| Thursday 7 March 2013 (07/03/2013) | 100.4630 | 100.7880 | 100.5820 | 100.5040 | 100.5430 |
| Wednesday 6 March 2013 (06/03/2013) | 100.7290 | 100.5450 | 100.8340 | 100.6560 | 100.7450 |
| Tuesday 5 March 2013 (05/03/2013) | 100.1320 | 100.7240 | 100.4750 | 100.6250 | 100.5500 |
| Monday 4 March 2013 (04/03/2013) | 100.2400 | 100.1080 | 99.8970 | 99.9654 | 99.9312 |
| Friday 1 March 2013 (01/03/2013) | 100.3270 | 100.2100 | 100.3760 | 100.2870 | 100.3315 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 100.4640 | 100.3710 | 100.4810 | 99.9227 | 100.2019 |
| Wednesday 27 February 2013 (27/02/2013) | 100.4520 | 100.4640 | 100.1840 | 100.3050 | 100.2445 |
| Tuesday 26 February 2013 (26/02/2013) | 100.7340 | 100.4630 | 100.6910 | 100.6630 | 100.6770 |
| Monday 25 February 2013 (25/02/2013) | 101.1430 | 100.7570 | 100.8010 | 101.1350 | 100.9680 |
| Friday 22 February 2013 (22/02/2013) | 100.5230 | 101.3510 | 100.7670 | 101.4080 | 101.0875 |
| Thursday 21 February 2013 (21/02/2013) | 100.6030 | 100.5150 | 100.5430 | 100.4180 | 100.4805 |
| Wednesday 20 February 2013 (20/02/2013) | 101.6950 | 100.6200 | 101.6050 | 100.6850 | 101.1450 |
| Tuesday 19 February 2013 (19/02/2013) | 101.1480 | 101.7040 | 101.3230 | 100.8260 | 101.0745 |
| Monday 18 February 2013 (18/02/2013) | 100.9890 | 101.1620 | 100.9130 | 101.0680 | 100.9905 |
| Friday 15 February 2013 (15/02/2013) | 101.6490 | 101.1270 | 101.0410 | 101.5790 | 101.3100 |
| Thursday 14 February 2013 (14/02/2013) | 101.7920 | 101.6300 | 101.5780 | 101.5700 | 101.5740 |
| Wednesday 13 February 2013 (13/02/2013) | 101.1450 | 101.7520 | 101.2330 | 101.6670 | 101.4500 |
| Tuesday 12 February 2013 (12/02/2013) | 100.5550 | 101.1930 | 100.6030 | 100.8510 | 100.7270 |
| Monday 11 February 2013 (11/02/2013) | 100.9670 | 100.5570 | 100.8830 | 100.8480 | 100.8655 |
| Friday 8 February 2013 (08/02/2013) | 100.6880 | 100.9890 | 101.0340 | 101.0550 | 101.0445 |
| Thursday 7 February 2013 (07/02/2013) | 101.0250 | 100.6710 | 100.7290 | 101.1930 | 100.9610 |
| Wednesday 6 February 2013 (06/02/2013) | 101.6120 | 101.0350 | 100.7980 | 101.5260 | 101.1620 |
| Tuesday 5 February 2013 (05/02/2013) | 102.0910 | 101.6420 | 101.9670 | 101.7780 | 101.8725 |
| Monday 4 February 2013 (04/02/2013) | 101.9620 | 102.1010 | 101.9950 | 101.9910 | 101.9930 |
| Friday 1 February 2013 (01/02/2013) | 101.8430 | 101.7310 | 101.3030 | 101.7680 | 101.5355 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 101.7140 | 101.8370 | 101.8050 | 101.8120 | 101.8085 |
| Wednesday 30 January 2013 (30/01/2013) | 102.3720 | 101.7350 | 101.7570 | 102.2210 | 101.9890 |
| Tuesday 29 January 2013 (29/01/2013) | 101.7770 | 102.3460 | 102.1520 | 102.1260 | 102.1390 |
| Monday 28 January 2013 (28/01/2013) | 101.8270 | 101.7610 | 101.7370 | 101.6860 | 101.7115 |
| Friday 25 January 2013 (25/01/2013) | 102.1580 | 101.8850 | 101.8610 | 101.9100 | 101.8855 |
| Thursday 24 January 2013 (24/01/2013) | 103.0650 | 102.1720 | 102.3380 | 102.7190 | 102.5285 |
| Wednesday 23 January 2013 (23/01/2013) | 103.2850 | 103.0650 | 103.0660 | 103.1160 | 103.0910 |
| Tuesday 22 January 2013 (22/01/2013) | 102.8100 | 103.2810 | 102.9610 | 103.3170 | 103.1390 |
| Monday 21 January 2013 (21/01/2013) | 102.8110 | 102.8010 | 102.7500 | 102.7530 | 102.7515 |
| Friday 18 January 2013 (18/01/2013) | 102.9990 | 102.7450 | 102.7820 | 102.6930 | 102.7375 |
| Thursday 17 January 2013 (17/01/2013) | 103.2500 | 103.0150 | 102.6270 | 102.9890 | 102.8080 |
| Wednesday 16 January 2013 (16/01/2013) | 102.9860 | 103.2370 | 103.0020 | 103.1100 | 103.0560 |
| Tuesday 15 January 2013 (15/01/2013) | 102.8240 | 102.9740 | 102.7870 | 102.7070 | 102.7470 |
| Monday 14 January 2013 (14/01/2013) | 102.7160 | 102.8000 | 102.5730 | 102.8310 | 102.7020 |
| Friday 11 January 2013 (11/01/2013) | 103.1660 | 102.5830 | 102.8130 | 102.8560 | 102.8345 |
| Thursday 10 January 2013 (10/01/2013) | 102.3910 | 103.1370 | 103.1020 | 102.6890 | 102.8955 |
| Wednesday 9 January 2013 (09/01/2013) | 102.3580 | 102.4020 | 102.2610 | 102.4780 | 102.3695 |
| Tuesday 8 January 2013 (08/01/2013) | 102.4210 | 102.3610 | 102.2490 | 102.1960 | 102.2225 |
| Monday 7 January 2013 (07/01/2013) | 102.1410 | 102.4290 | 102.3320 | 102.1570 | 102.2445 |
| Friday 4 January 2013 (04/01/2013) | 101.9420 | 102.2100 | 101.7890 | 101.8360 | 101.8125 |
| Thursday 3 January 2013 (03/01/2013) | 102.3400 | 101.9700 | 102.2290 | 102.1210 | 102.1750 |
| Wednesday 2 January 2013 (02/01/2013) | 101.1180 | 102.2930 | 101.5670 | 102.1100 | 101.8385 |
| Tuesday 1 January 2013 (01/01/2013) | 101.1030 | 101.0280 | 101.0790 | 101.3160 | 101.1975 |