Australian Dollar-Pakistani Rupee History: 2012
Go
Set AlertDaily AUD/PKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 103.387 on 18/12/2012
Lowest exchange rate of 2012: 89.3732 on 18/05/2012
Average exchange rate of 2012: 96.9533
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 100.9340 | 101.0720 | 100.9660 | 100.9060 | 100.9360 |
| Friday 28 December 2012 (28/12/2012) | 101.1780 | 100.8430 | 101.2890 | 100.9310 | 101.1100 |
| Thursday 27 December 2012 (27/12/2012) | 100.9790 | 101.1800 | 101.1560 | 101.1270 | 101.1415 |
| Wednesday 26 December 2012 (26/12/2012) | 101.0480 | 100.9680 | 100.9590 | 100.9240 | 100.9415 |
| Tuesday 25 December 2012 (25/12/2012) | 101.0630 | 101.0660 | 101.0010 | 100.1410 | 100.5710 |
| Monday 24 December 2012 (24/12/2012) | 101.4730 | 101.0730 | 101.3980 | 101.1970 | 101.2975 |
| Friday 21 December 2012 (21/12/2012) | 102.1490 | 101.5300 | 101.7210 | 101.6440 | 101.6825 |
| Thursday 20 December 2012 (20/12/2012) | 102.5100 | 102.1570 | 102.2260 | 102.1980 | 102.2120 |
| Wednesday 19 December 2012 (19/12/2012) | 103.1810 | 102.5040 | 102.6070 | 103.0170 | 102.8120 |
| Tuesday 18 December 2012 (18/12/2012) | 103.5610 | 103.1850 | 103.3870 | 103.2580 | 103.3225 |
| Monday 17 December 2012 (17/12/2012) | 103.0950 | 103.5640 | 103.3590 | 103.1740 | 103.2665 |
| Friday 14 December 2012 (14/12/2012) | 102.6890 | 103.2060 | 103.1210 | 102.8060 | 102.9635 |
| Thursday 13 December 2012 (13/12/2012) | 102.5280 | 102.7130 | 102.7200 | 102.5530 | 102.6365 |
| Wednesday 12 December 2012 (12/12/2012) | 102.2800 | 102.5270 | 102.6680 | 102.3610 | 102.5145 |
| Tuesday 11 December 2012 (11/12/2012) | 101.7630 | 102.2750 | 102.0020 | 101.8820 | 101.9420 |
| Monday 10 December 2012 (10/12/2012) | 101.5390 | 101.7220 | 101.8040 | 101.4590 | 101.6315 |
| Friday 7 December 2012 (07/12/2012) | 101.2950 | 101.5300 | 101.3060 | 101.3230 | 101.3145 |
| Thursday 6 December 2012 (06/12/2012) | 101.1170 | 101.3030 | 101.1070 | 101.3560 | 101.2315 |
| Wednesday 5 December 2012 (05/12/2012) | 101.1450 | 101.0660 | 101.0480 | 101.1660 | 101.1070 |
| Tuesday 4 December 2012 (04/12/2012) | 100.7050 | 101.0720 | 100.8210 | 101.1830 | 101.0020 |
| Monday 3 December 2012 (03/12/2012) | 100.7030 | 100.7120 | 100.7600 | 100.7240 | 100.7420 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 100.8280 | 100.6970 | 100.6250 | 100.6510 | 100.6380 |
| Thursday 29 November 2012 (29/11/2012) | 101.1450 | 100.8310 | 100.7560 | 101.1350 | 100.9455 |
| Wednesday 28 November 2012 (28/11/2012) | 100.4860 | 101.1670 | 100.7640 | 100.5930 | 100.6785 |
| Tuesday 27 November 2012 (27/11/2012) | 100.6920 | 100.4910 | 100.6260 | 100.7520 | 100.6890 |
| Monday 26 November 2012 (26/11/2012) | 100.5020 | 100.7020 | 100.5660 | 100.5180 | 100.5420 |
| Friday 23 November 2012 (23/11/2012) | 99.7275 | 100.5130 | 100.4070 | 100.0100 | 100.2085 |
| Thursday 22 November 2012 (22/11/2012) | 99.5229 | 99.7783 | 99.4518 | 99.6491 | 99.5505 |
| Wednesday 21 November 2012 (21/11/2012) | 99.7345 | 99.5041 | 99.3299 | 99.4837 | 99.4068 |
| Tuesday 20 November 2012 (20/11/2012) | 100.1830 | 99.7156 | 99.7878 | 100.0510 | 99.9194 |
| Monday 19 November 2012 (19/11/2012) | 99.3907 | 100.1730 | 99.6829 | 99.8618 | 99.7724 |
| Friday 16 November 2012 (16/11/2012) | 98.9816 | 99.2800 | 99.0866 | 99.0135 | 99.0501 |
| Thursday 15 November 2012 (15/11/2012) | 99.5526 | 98.9412 | 98.8686 | 99.3023 | 99.0855 |
| Wednesday 14 November 2012 (14/11/2012) | 100.1200 | 99.5487 | 99.7664 | 100.0700 | 99.9182 |
| Tuesday 13 November 2012 (13/11/2012) | 100.0060 | 100.1470 | 99.8057 | 100.0680 | 99.9369 |
| Monday 12 November 2012 (12/11/2012) | 99.8326 | 100.0240 | 99.8126 | 100.0550 | 99.9338 |
| Friday 9 November 2012 (09/11/2012) | 99.8984 | 99.7158 | 99.9630 | 99.7541 | 99.8586 |
| Thursday 8 November 2012 (08/11/2012) | 99.8951 | 99.8971 | 99.7855 | 100.0080 | 99.8968 |
| Wednesday 7 November 2012 (07/11/2012) | 100.5300 | 99.9264 | 100.5030 | 100.0860 | 100.2945 |
| Tuesday 6 November 2012 (06/11/2012) | 99.6607 | 100.5360 | 99.9818 | 100.4070 | 100.1944 |
| Monday 5 November 2012 (05/11/2012) | 99.0598 | 99.6620 | 99.2368 | 99.3318 | 99.2843 |
| Friday 2 November 2012 (02/11/2012) | 99.6000 | 99.0431 | 99.4981 | 99.4909 | 99.4945 |
| Thursday 1 November 2012 (01/11/2012) | 99.5342 | 99.6201 | 99.3718 | 99.4657 | 99.4188 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 99.3528 | 99.5433 | 99.4954 | 99.5805 | 99.5380 |
| Tuesday 30 October 2012 (30/10/2012) | 99.0536 | 99.3328 | 99.3096 | 99.2616 | 99.2856 |
| Monday 29 October 2012 (29/10/2012) | 99.3368 | 99.0820 | 99.2352 | 99.1509 | 99.1931 |
| Friday 26 October 2012 (26/10/2012) | 99.1739 | 99.3939 | 98.9182 | 99.0587 | 98.9885 |
| Thursday 25 October 2012 (25/10/2012) | 99.1225 | 99.1880 | 99.1494 | 99.2319 | 99.1907 |
| Wednesday 24 October 2012 (24/10/2012) | 98.1462 | 99.0761 | 98.7672 | 98.6357 | 98.7015 |
| Tuesday 23 October 2012 (23/10/2012) | 98.5527 | 98.1236 | 98.2264 | 98.2484 | 98.2374 |
| Monday 22 October 2012 (22/10/2012) | 98.4748 | 98.5584 | 98.5166 | 98.4630 | 98.4898 |
| Friday 19 October 2012 (19/10/2012) | 98.9934 | 98.6607 | 98.8659 | 98.7573 | 98.8116 |
| Thursday 18 October 2012 (18/10/2012) | 99.1648 | 99.0199 | 99.0508 | 99.0673 | 99.0591 |
| Wednesday 17 October 2012 (17/10/2012) | 97.9759 | 99.1494 | 98.4643 | 98.8258 | 98.6451 |
| Tuesday 16 October 2012 (16/10/2012) | 97.8110 | 97.9909 | 97.9231 | 97.9121 | 97.9176 |
| Monday 15 October 2012 (15/10/2012) | 98.0153 | 97.8258 | 97.7319 | 97.6644 | 97.6982 |
| Friday 12 October 2012 (12/10/2012) | 98.1225 | 97.8075 | 97.7817 | 98.2123 | 97.9970 |
| Thursday 11 October 2012 (11/10/2012) | 97.7154 | 98.1979 | 97.8866 | 98.1163 | 98.0015 |
| Wednesday 10 October 2012 (10/10/2012) | 97.5714 | 97.8114 | 97.5167 | 97.2530 | 97.3849 |
| Tuesday 9 October 2012 (09/10/2012) | 97.3678 | 97.5434 | 97.5346 | 97.6043 | 97.5695 |
| Monday 8 October 2012 (08/10/2012) | 97.0119 | 97.3709 | 97.0337 | 97.5413 | 97.2875 |
| Friday 5 October 2012 (05/10/2012) | 97.6688 | 97.2584 | 97.4597 | 97.7051 | 97.5824 |
| Thursday 4 October 2012 (04/10/2012) | 97.3144 | 97.6851 | 97.7130 | 97.3859 | 97.5495 |
| Wednesday 3 October 2012 (03/10/2012) | 97.4951 | 97.2928 | 97.1383 | 97.4100 | 97.2742 |
| Tuesday 2 October 2012 (02/10/2012) | 98.4067 | 97.5398 | 97.6520 | 98.4766 | 98.0643 |
| Monday 1 October 2012 (01/10/2012) | 98.3862 | 98.3775 | 98.2991 | 98.3467 | 98.3229 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 99.0430 | 98.3912 | 99.0444 | 98.6649 | 98.8547 |
| Thursday 27 September 2012 (27/09/2012) | 98.2945 | 98.9858 | 98.7305 | 98.6960 | 98.7133 |
| Wednesday 26 September 2012 (26/09/2012) | 98.2920 | 98.2953 | 98.0214 | 98.2172 | 98.1193 |
| Tuesday 25 September 2012 (25/09/2012) | 98.5955 | 98.2995 | 98.5903 | 98.6145 | 98.6024 |
| Monday 24 September 2012 (24/09/2012) | 98.8799 | 98.5801 | 98.5853 | 98.5622 | 98.5738 |
| Friday 21 September 2012 (21/09/2012) | 98.6523 | 99.0237 | 99.1576 | 99.0415 | 99.0996 |
| Thursday 20 September 2012 (20/09/2012) | 99.0601 | 98.6130 | 98.4164 | 98.8061 | 98.6113 |
| Wednesday 19 September 2012 (19/09/2012) | 98.9012 | 99.0608 | 98.6810 | 99.0385 | 98.8598 |
| Tuesday 18 September 2012 (18/09/2012) | 99.0924 | 98.8948 | 98.5920 | 99.0262 | 98.8091 |
| Monday 17 September 2012 (17/09/2012) | 99.9024 | 99.0774 | 99.0700 | 99.7904 | 99.4302 |
| Friday 14 September 2012 (14/09/2012) | 99.7493 | 99.9057 | 99.9487 | 99.9692 | 99.9590 |
| Thursday 13 September 2012 (13/09/2012) | 98.9778 | 99.7206 | 98.9975 | 99.5109 | 99.2542 |
| Wednesday 12 September 2012 (12/09/2012) | 98.8092 | 98.9908 | 98.9148 | 99.1364 | 99.0256 |
| Tuesday 11 September 2012 (11/09/2012) | 97.9277 | 98.8055 | 98.2175 | 98.5161 | 98.3668 |
| Monday 10 September 2012 (10/09/2012) | 98.2078 | 97.8947 | 98.0514 | 98.1411 | 98.0963 |
| Friday 7 September 2012 (07/09/2012) | 97.3211 | 98.3533 | 97.8984 | 97.9806 | 97.9395 |
| Thursday 6 September 2012 (06/09/2012) | 96.5275 | 97.3430 | 96.5440 | 97.1809 | 96.8625 |
| Wednesday 5 September 2012 (05/09/2012) | 96.9243 | 96.5446 | 96.4578 | 96.6550 | 96.5564 |
| Tuesday 4 September 2012 (04/09/2012) | 96.9883 | 96.9241 | 97.0012 | 97.2843 | 97.1428 |
| Monday 3 September 2012 (03/09/2012) | 97.2797 | 97.0488 | 96.9112 | 97.2537 | 97.0825 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 97.2991 | 97.6713 | 97.5157 | 97.4190 | 97.4674 |
| Thursday 30 August 2012 (30/08/2012) | 98.0984 | 97.2637 | 97.7815 | 97.5552 | 97.6684 |
| Wednesday 29 August 2012 (29/08/2012) | 98.4395 | 98.0833 | 98.1392 | 98.3498 | 98.2445 |
| Tuesday 28 August 2012 (28/08/2012) | 98.4597 | 98.4337 | 98.4625 | 98.2960 | 98.3793 |
| Monday 27 August 2012 (27/08/2012) | 98.9904 | 98.4551 | 98.5844 | 98.6341 | 98.6093 |
| Friday 24 August 2012 (24/08/2012) | 98.8817 | 98.7479 | 98.4589 | 98.8188 | 98.6389 |
| Thursday 23 August 2012 (23/08/2012) | 99.2493 | 98.8843 | 99.0605 | 99.4119 | 99.2362 |
| Wednesday 22 August 2012 (22/08/2012) | 99.0498 | 99.2637 | 101.2700 | 98.9687 | 100.1194 |
| Tuesday 21 August 2012 (21/08/2012) | 98.6457 | 99.0229 | 100.3360 | 99.1049 | 99.7205 |
| Monday 20 August 2012 (20/08/2012) | 98.5938 | 98.6325 | 98.4853 | 98.7123 | 98.5988 |
| Friday 17 August 2012 (17/08/2012) | 99.3453 | 98.4292 | 98.8444 | 99.0626 | 98.9535 |
| Thursday 16 August 2012 (16/08/2012) | 99.2612 | 99.3593 | 99.1432 | 98.6004 | 98.8718 |
| Wednesday 15 August 2012 (15/08/2012) | 99.1209 | 99.2586 | 98.9713 | 99.0146 | 98.9930 |
| Tuesday 14 August 2012 (14/08/2012) | 99.3858 | 99.1269 | 99.3008 | 99.3993 | 99.3501 |
| Monday 13 August 2012 (13/08/2012) | 99.3258 | 99.4059 | 99.4219 | 99.3750 | 99.3985 |
| Friday 10 August 2012 (10/08/2012) | 99.4906 | 99.4769 | 99.2788 | 99.2948 | 99.2868 |
| Thursday 9 August 2012 (09/08/2012) | 99.7157 | 99.4818 | 99.6100 | 99.4627 | 99.5364 |
| Wednesday 8 August 2012 (08/08/2012) | 99.5203 | 99.7103 | 99.5432 | 99.3154 | 99.4293 |
| Tuesday 7 August 2012 (07/08/2012) | 99.5570 | 99.4879 | 99.6803 | 99.7124 | 99.6964 |
| Monday 6 August 2012 (06/08/2012) | 100.1210 | 99.5150 | 100.0460 | 99.4282 | 99.7371 |
| Friday 3 August 2012 (03/08/2012) | 98.8237 | 100.0720 | 99.8121 | 99.2531 | 99.5326 |
| Thursday 2 August 2012 (02/08/2012) | 99.0481 | 98.8096 | 99.1679 | 99.0777 | 99.1228 |
| Wednesday 1 August 2012 (01/08/2012) | 99.3334 | 99.0574 | 99.2262 | 99.2820 | 99.2541 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 99.3014 | 99.3327 | 99.4545 | 99.5756 | 99.5151 |
| Monday 30 July 2012 (30/07/2012) | 99.0875 | 99.4117 | 99.0069 | 99.3110 | 99.1590 |
| Friday 27 July 2012 (27/07/2012) | 98.0991 | 99.1191 | 98.6627 | 98.5844 | 98.6236 |
| Thursday 26 July 2012 (26/07/2012) | 97.3135 | 98.0918 | 98.3132 | 97.6262 | 97.9697 |
| Wednesday 25 July 2012 (25/07/2012) | 96.5631 | 97.3444 | 96.5185 | 97.2620 | 96.8903 |
| Tuesday 24 July 2012 (24/07/2012) | 96.8661 | 96.5296 | 96.7696 | 97.1763 | 96.9730 |
| Monday 23 July 2012 (23/07/2012) | 97.7881 | 96.9548 | 97.8634 | 97.1510 | 97.5072 |
| Friday 20 July 2012 (20/07/2012) | 98.4615 | 98.0330 | 98.4383 | 98.0198 | 98.2291 |
| Thursday 19 July 2012 (19/07/2012) | 97.8620 | 98.4555 | 98.3476 | 98.2187 | 98.2832 |
| Wednesday 18 July 2012 (18/07/2012) | 97.4306 | 97.8165 | 97.4159 | 97.5174 | 97.4667 |
| Tuesday 17 July 2012 (17/07/2012) | 96.7476 | 97.4505 | 97.0185 | 96.9094 | 96.9640 |
| Monday 16 July 2012 (16/07/2012) | 96.7594 | 96.7407 | 97.6224 | 96.1414 | 96.8819 |
| Friday 13 July 2012 (13/07/2012) | 95.7348 | 97.7648 | 97.6757 | 95.9066 | 96.7912 |
| Thursday 12 July 2012 (12/07/2012) | 96.8252 | 96.7042 | 96.9420 | 96.2276 | 96.5848 |
| Wednesday 11 July 2012 (11/07/2012) | 96.1989 | 97.8124 | 97.4843 | 96.7025 | 97.0934 |
| Tuesday 10 July 2012 (10/07/2012) | 95.9951 | 96.2571 | 96.2707 | 96.1685 | 96.2196 |
| Monday 9 July 2012 (09/07/2012) | 95.9576 | 96.1474 | 95.9190 | 95.6999 | 95.8095 |
| Friday 6 July 2012 (06/07/2012) | 97.0797 | 96.2152 | 96.4935 | 96.4359 | 96.4647 |
| Thursday 5 July 2012 (05/07/2012) | 97.1434 | 97.1173 | 97.0737 | 97.0651 | 97.0694 |
| Wednesday 4 July 2012 (04/07/2012) | 97.3144 | 97.3240 | 97.3794 | 97.2449 | 97.3122 |
| Tuesday 3 July 2012 (03/07/2012) | 97.0092 | 97.3768 | 97.1994 | 97.2714 | 97.2354 |
| Monday 2 July 2012 (02/07/2012) | 97.1376 | 97.0137 | 96.9731 | 97.0519 | 97.0125 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 94.8219 | 96.8619 | 96.0221 | 95.7925 | 95.9073 |
| Thursday 28 June 2012 (28/06/2012) | 95.4112 | 94.8735 | 95.5405 | 94.9628 | 95.2517 |
| Wednesday 27 June 2012 (27/06/2012) | 95.1163 | 95.4922 | 97.4206 | 95.3627 | 96.3917 |
| Tuesday 26 June 2012 (26/06/2012) | 94.5999 | 95.0808 | 94.9408 | 94.7833 | 94.8621 |
| Monday 25 June 2012 (25/06/2012) | 94.9516 | 94.5929 | 94.4129 | 94.6959 | 94.5544 |
| Friday 22 June 2012 (22/06/2012) | 94.7695 | 95.0385 | 94.6073 | 95.0173 | 94.8123 |
| Thursday 21 June 2012 (21/06/2012) | 96.1249 | 94.5894 | 95.4434 | 95.3667 | 95.4051 |
| Wednesday 20 June 2012 (20/06/2012) | 95.7355 | 95.9797 | 96.0911 | 95.8716 | 95.9814 |
| Tuesday 19 June 2012 (19/06/2012) | 95.2224 | 95.5861 | 95.3545 | 95.1338 | 95.2442 |
| Monday 18 June 2012 (18/06/2012) | 95.3955 | 95.1630 | 95.3063 | 95.1675 | 95.2369 |
| Friday 15 June 2012 (15/06/2012) | 94.5232 | 94.9899 | 94.9004 | 94.4709 | 94.6857 |
| Thursday 14 June 2012 (14/06/2012) | 93.7681 | 94.6250 | 94.0206 | 94.1650 | 94.0928 |
| Wednesday 13 June 2012 (13/06/2012) | 94.0035 | 93.8669 | 94.1068 | 94.0601 | 94.0835 |
| Tuesday 12 June 2012 (12/06/2012) | 93.0623 | 93.9341 | 93.7445 | 93.3553 | 93.5499 |
| Monday 11 June 2012 (11/06/2012) | 94.2251 | 93.0567 | 93.6320 | 94.1521 | 93.8921 |
| Friday 8 June 2012 (08/06/2012) | 93.1477 | 93.5367 | 92.9441 | 93.1842 | 93.0642 |
| Thursday 7 June 2012 (07/06/2012) | 93.5074 | 92.8624 | 93.4177 | 93.2403 | 93.3290 |
| Wednesday 6 June 2012 (06/06/2012) | 91.4817 | 93.2065 | 92.4800 | 92.2679 | 92.3740 |
| Tuesday 5 June 2012 (05/06/2012) | 91.3354 | 91.2315 | 91.3530 | 91.2951 | 91.3241 |
| Monday 4 June 2012 (04/06/2012) | 90.9078 | 91.0844 | 90.7088 | 90.7287 | 90.7188 |
| Friday 1 June 2012 (01/06/2012) | 91.1435 | 90.6017 | 90.5255 | 90.2536 | 90.3896 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 90.3236 | 90.8344 | 91.1425 | 90.8368 | 90.9897 |
| Wednesday 30 May 2012 (30/05/2012) | 91.5899 | 90.5289 | 91.1153 | 90.7631 | 90.9392 |
| Tuesday 29 May 2012 (29/05/2012) | 90.8101 | 91.3538 | 91.3306 | 90.5940 | 90.9623 |
| Monday 28 May 2012 (28/05/2012) | 90.1151 | 90.5453 | 90.4503 | 90.3264 | 90.3884 |
| Friday 25 May 2012 (25/05/2012) | 89.8146 | 89.2708 | 89.6274 | 89.4818 | 89.5546 |
| Thursday 24 May 2012 (24/05/2012) | 89.7145 | 89.5758 | 89.8596 | 89.7358 | 89.7977 |
| Wednesday 23 May 2012 (23/05/2012) | 89.8185 | 89.4513 | 89.5466 | 89.4879 | 89.5173 |
| Tuesday 22 May 2012 (22/05/2012) | 90.5308 | 89.5005 | 90.2618 | 90.1904 | 90.2261 |
| Monday 21 May 2012 (21/05/2012) | 89.2906 | 90.3444 | 89.7391 | 89.5666 | 89.6529 |
| Friday 18 May 2012 (18/05/2012) | 89.8699 | 89.3714 | 89.2930 | 89.3732 | 89.3331 |
| Thursday 17 May 2012 (17/05/2012) | 90.1152 | 89.6596 | 90.1668 | 90.0557 | 90.1113 |
| Wednesday 16 May 2012 (16/05/2012) | 90.3026 | 90.1262 | 90.0756 | 90.3889 | 90.2323 |
| Tuesday 15 May 2012 (15/05/2012) | 90.5160 | 90.3153 | 90.4873 | 90.7162 | 90.6018 |
| Monday 14 May 2012 (14/05/2012) | 90.9682 | 90.5190 | 90.6591 | 91.0260 | 90.8426 |
| Friday 11 May 2012 (11/05/2012) | 91.6874 | 91.1007 | 91.3492 | 91.4473 | 91.3983 |
| Thursday 10 May 2012 (10/05/2012) | 91.3659 | 91.6915 | 91.5500 | 91.7688 | 91.6594 |
| Wednesday 9 May 2012 (09/05/2012) | 91.9989 | 91.3079 | 91.4674 | 91.4642 | 91.4658 |
| Tuesday 8 May 2012 (08/05/2012) | 92.6150 | 92.0016 | 91.9595 | 92.4366 | 92.1981 |
| Monday 7 May 2012 (07/05/2012) | 92.2028 | 92.5894 | 92.2349 | 92.4043 | 92.3196 |
| Friday 4 May 2012 (04/05/2012) | 93.2019 | 92.4913 | 92.5526 | 93.0233 | 92.7880 |
| Thursday 3 May 2012 (03/05/2012) | 93.9967 | 93.1606 | 93.2990 | 93.6092 | 93.4541 |
| Wednesday 2 May 2012 (02/05/2012) | 94.0983 | 94.0351 | 93.9786 | 93.8758 | 93.9272 |
| Tuesday 1 May 2012 (01/05/2012) | 94.9050 | 94.1452 | 94.0809 | 94.7365 | 94.4087 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 95.0863 | 95.0061 | 95.0830 | 94.9949 | 95.0390 |
| Friday 27 April 2012 (27/04/2012) | 94.4154 | 95.2539 | 94.8223 | 94.5997 | 94.7110 |
| Thursday 26 April 2012 (26/04/2012) | 94.1116 | 94.4586 | 94.5658 | 94.2687 | 94.4173 |
| Wednesday 25 April 2012 (25/04/2012) | 93.8170 | 94.0599 | 93.9110 | 93.9726 | 93.9418 |
| Tuesday 24 April 2012 (24/04/2012) | 93.7799 | 93.8223 | 93.8383 | 93.8097 | 93.8240 |
| Monday 23 April 2012 (23/04/2012) | 94.1604 | 93.8316 | 93.6371 | 93.9854 | 93.8113 |
| Friday 20 April 2012 (20/04/2012) | 93.8242 | 94.2382 | 93.9683 | 93.8257 | 93.8970 |
| Thursday 19 April 2012 (19/04/2012) | 93.9871 | 93.8039 | 93.7488 | 94.1154 | 93.9321 |
| Wednesday 18 April 2012 (18/04/2012) | 94.2460 | 94.0520 | 94.0318 | 94.1748 | 94.1033 |
| Tuesday 17 April 2012 (17/04/2012) | 94.0437 | 94.3172 | 93.9157 | 94.1250 | 94.0204 |
| Monday 16 April 2012 (16/04/2012) | 94.0425 | 94.0352 | 94.0478 | 93.9093 | 93.9786 |
| Friday 13 April 2012 (13/04/2012) | 94.7210 | 94.0670 | 94.6657 | 94.1157 | 94.3907 |
| Thursday 12 April 2012 (12/04/2012) | 93.4563 | 94.7586 | 93.8958 | 94.5216 | 94.2087 |
| Wednesday 11 April 2012 (11/04/2012) | 92.9955 | 93.4119 | 93.2614 | 93.3896 | 93.3255 |
| Tuesday 10 April 2012 (10/04/2012) | 93.5369 | 93.0042 | 93.3675 | 93.2703 | 93.3189 |
| Monday 9 April 2012 (09/04/2012) | 93.3699 | 93.5466 | 93.4419 | 93.3191 | 93.3805 |
| Friday 6 April 2012 (06/04/2012) | 93.2622 | 93.3165 | 93.1869 | 93.3578 | 93.2724 |
| Thursday 5 April 2012 (05/04/2012) | 92.8418 | 93.2632 | 92.7972 | 93.2511 | 93.0242 |
| Wednesday 4 April 2012 (04/04/2012) | 93.4965 | 92.8419 | 92.9392 | 92.9578 | 92.9485 |
| Tuesday 3 April 2012 (03/04/2012) | 94.4637 | 93.5015 | 94.2109 | 93.8620 | 94.0365 |
| Monday 2 April 2012 (02/04/2012) | 94.7458 | 94.5209 | 94.2110 | 94.5631 | 94.3871 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 94.1953 | 93.7975 | 93.8299 | 94.2769 | 94.0534 |
| Thursday 29 March 2012 (29/03/2012) | 94.1819 | 94.2285 | 93.9247 | 94.1296 | 94.0272 |
| Wednesday 28 March 2012 (28/03/2012) | 94.9945 | 94.2022 | 94.5844 | 94.2908 | 94.4376 |
| Tuesday 27 March 2012 (27/03/2012) | 95.6669 | 94.9984 | 95.2244 | 95.5626 | 95.3935 |
| Monday 26 March 2012 (26/03/2012) | 96.1864 | 95.6971 | 95.9770 | 95.0194 | 95.4982 |
| Friday 23 March 2012 (23/03/2012) | 94.4100 | 96.2599 | 95.6437 | 94.8669 | 95.2553 |
| Thursday 22 March 2012 (22/03/2012) | 94.7363 | 94.4736 | 94.3048 | 94.4917 | 94.3983 |
| Wednesday 21 March 2012 (21/03/2012) | 95.0982 | 94.8959 | 94.9654 | 95.0737 | 95.0196 |
| Tuesday 20 March 2012 (20/03/2012) | 96.2198 | 95.1308 | 95.1492 | 95.9993 | 95.5743 |
| Monday 19 March 2012 (19/03/2012) | 96.2014 | 96.1938 | 95.9712 | 96.0903 | 96.0308 |
| Friday 16 March 2012 (16/03/2012) | 95.6144 | 95.9015 | 96.1157 | 95.6199 | 95.8678 |
| Thursday 15 March 2012 (15/03/2012) | 94.7815 | 95.6137 | 95.1442 | 95.3149 | 95.2296 |
| Wednesday 14 March 2012 (14/03/2012) | 95.6869 | 94.7874 | 95.0489 | 95.4972 | 95.2731 |
| Tuesday 13 March 2012 (13/03/2012) | 95.3462 | 95.6959 | 95.5159 | 95.5977 | 95.5568 |
| Monday 12 March 2012 (12/03/2012) | 95.9201 | 95.3404 | 95.4046 | 95.5264 | 95.4655 |
| Friday 9 March 2012 (09/03/2012) | 96.7483 | 95.9754 | 96.5990 | 96.2163 | 96.4077 |
| Thursday 8 March 2012 (08/03/2012) | 96.2039 | 96.7519 | 96.3964 | 96.5555 | 96.4760 |
| Wednesday 7 March 2012 (07/03/2012) | 95.9784 | 96.2936 | 95.8219 | 96.0447 | 95.9333 |
| Tuesday 6 March 2012 (06/03/2012) | 96.9674 | 95.9879 | 96.6233 | 96.1300 | 96.3767 |
| Monday 5 March 2012 (05/03/2012) | 97.7680 | 97.0462 | 97.0168 | 97.3290 | 97.1729 |
| Friday 2 March 2012 (02/03/2012) | 98.3659 | 97.7260 | 98.1511 | 97.8873 | 98.0192 |
| Thursday 1 March 2012 (01/03/2012) | 97.6798 | 98.3045 | 97.8927 | 98.0154 | 97.9541 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 97.8921 | 97.6650 | 98.0209 | 98.4326 | 98.2268 |
| Tuesday 28 February 2012 (28/02/2012) | 97.7713 | 97.9408 | 97.8627 | 97.8568 | 97.8598 |
| Monday 27 February 2012 (27/02/2012) | 97.2985 | 97.7647 | 97.0287 | 97.8657 | 97.4472 |
| Friday 24 February 2012 (24/02/2012) | 97.3290 | 97.2619 | 97.2396 | 97.5168 | 97.3782 |
| Thursday 23 February 2012 (23/02/2012) | 96.6387 | 97.3618 | 96.8737 | 96.9587 | 96.9162 |
| Wednesday 22 February 2012 (22/02/2012) | 96.8752 | 96.5420 | 96.6517 | 96.5951 | 96.6234 |
| Tuesday 21 February 2012 (21/02/2012) | 97.7188 | 96.9056 | 97.1159 | 97.3180 | 97.2170 |
| Monday 20 February 2012 (20/02/2012) | 97.7223 | 97.6624 | 97.7803 | 97.9794 | 97.8799 |
| Friday 17 February 2012 (17/02/2012) | 97.5856 | 97.2872 | 97.3916 | 97.8655 | 97.6286 |
| Thursday 16 February 2012 (16/02/2012) | 97.0652 | 97.5973 | 97.5332 | 97.1948 | 97.3640 |
| Wednesday 15 February 2012 (15/02/2012) | 97.1458 | 97.0690 | 97.1756 | 97.6023 | 97.3890 |
| Tuesday 14 February 2012 (14/02/2012) | 97.4973 | 97.1693 | 97.2889 | 96.9262 | 97.1076 |
| Monday 13 February 2012 (13/02/2012) | 97.0270 | 97.3863 | 97.3289 | 97.4309 | 97.3799 |
| Friday 10 February 2012 (10/02/2012) | 97.8500 | 96.7517 | 96.8258 | 97.2881 | 97.0570 |
| Thursday 9 February 2012 (09/02/2012) | 97.8422 | 97.9407 | 97.8448 | 97.7996 | 97.8222 |
| Wednesday 8 February 2012 (08/02/2012) | 97.9521 | 97.7198 | 97.9586 | 97.7809 | 97.8698 |
| Tuesday 7 February 2012 (07/02/2012) | 97.1182 | 97.9874 | 97.6169 | 97.7560 | 97.6865 |
| Monday 6 February 2012 (06/02/2012) | 97.2336 | 97.0615 | 97.1525 | 97.0418 | 97.0972 |
| Friday 3 February 2012 (03/02/2012) | 96.8628 | 97.4768 | 96.8111 | 97.2626 | 97.0369 |
| Thursday 2 February 2012 (02/02/2012) | 96.8114 | 96.8961 | 96.8566 | 97.0623 | 96.9595 |
| Wednesday 1 February 2012 (01/02/2012) | 96.0201 | 96.8731 | 96.5829 | 96.2951 | 96.4390 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 95.8659 | 96.0741 | 95.9503 | 96.0385 | 95.9944 |
| Monday 30 January 2012 (30/01/2012) | 95.9400 | 95.6013 | 95.3997 | 95.6610 | 95.5304 |
| Friday 27 January 2012 (27/01/2012) | 95.9805 | 96.2190 | 95.9324 | 95.9671 | 95.9498 |
| Thursday 26 January 2012 (26/01/2012) | 95.5292 | 95.9683 | 96.0178 | 96.1147 | 96.0663 |
| Wednesday 25 January 2012 (25/01/2012) | 94.7144 | 95.6479 | 94.6105 | 94.9244 | 94.7675 |
| Tuesday 24 January 2012 (24/01/2012) | 94.9831 | 94.6920 | 94.3941 | 94.8241 | 94.6091 |
| Monday 23 January 2012 (23/01/2012) | 94.5722 | 94.9834 | 94.7418 | 94.9749 | 94.8584 |