Australian Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 37.0213, reached on 21/02/2025

The lowest level of 2025 was 34.1803 reached 07/04/2025

The average level of 2025 was 36.3164

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar 7. Apr3434.53535.53636.53737.5Highcharts.com

DateOpenCloseHighLowMid

April

Monday 7 April 2025 (07/04/2025)
34.6755
34.4312
34.6136
34.1803
34.3970
Friday 4 April 2025 (04/04/2025)
36.0892
34.6434
35.7269
34.7517
35.2393
Thursday 3 April 2025 (03/04/2025)
35.9369
36.0901
36.0882
35.9836
36.0359
Wednesday 2 April 2025 (02/04/2025)
35.9545
35.9332
36.0382
35.7942
35.9162
Tuesday 1 April 2025 (01/04/2025)
35.7755
35.9563
35.8674
35.7435
35.8055

March

Monday 31 March 2025 (31/03/2025)
36.1225
35.7784
35.9104
35.7663
35.8384
Friday 28 March 2025 (28/03/2025)
36.1714
36.0694
36.1240
36.1056
36.1148
Thursday 27 March 2025 (27/03/2025)
36.3556
36.1717
36.2355
36.2167
36.2261
Wednesday 26 March 2025 (26/03/2025)
36.2862
36.3550
36.4362
36.3027
36.3695
Tuesday 25 March 2025 (25/03/2025)
36.0511
36.2865
36.2673
36.1496
36.2085
Monday 24 March 2025 (24/03/2025)
36.0198
36.0514
36.1007
36.0112
36.0560
Friday 21 March 2025 (21/03/2025)
36.0670
35.9627
36.0057
35.9861
35.9959
Thursday 20 March 2025 (20/03/2025)
36.3568
36.0672
36.2321
36.0227
36.1274
Wednesday 19 March 2025 (19/03/2025)
36.4401
36.3543
36.3121
36.2938
36.3030
Tuesday 18 March 2025 (18/03/2025)
36.5274
36.4404
36.5118
36.4227
36.4673
Monday 17 March 2025 (17/03/2025)
36.2413
36.5279
36.4009
36.3518
36.3764
Friday 14 March 2025 (14/03/2025)
36.0443
36.2287
36.1763
36.0551
36.1157
Thursday 13 March 2025 (13/03/2025)
36.2766
36.0423
36.2279
36.1101
36.1690
Wednesday 12 March 2025 (12/03/2025)
36.0911
36.2763
36.1471
36.1083
36.1277
Tuesday 11 March 2025 (11/03/2025)
36.0825
36.0911
36.0656
36.0105
36.0381
Monday 10 March 2025 (10/03/2025)
36.2836
36.0826
36.2563
36.1844
36.2204
Friday 7 March 2025 (07/03/2025)
36.2954
36.2468
36.1784
36.1709
36.1747
Thursday 6 March 2025 (06/03/2025)
36.4112
36.2952
36.3531
36.2803
36.3167
Wednesday 5 March 2025 (05/03/2025)
36.1286
36.4212
36.1923
36.0724
36.1324
Tuesday 4 March 2025 (04/03/2025)
35.9543
36.1290
35.9537
35.8914
35.9226
Monday 3 March 2025 (03/03/2025)
36.0036
35.9536
36.0264
35.8967
35.9616

February

Friday 28 February 2025 (28/02/2025)
36.1761
35.9928
36.0687
36.0304
36.0496
Thursday 27 February 2025 (27/02/2025)
36.5122
36.1746
36.4015
36.3599
36.3807
Wednesday 26 February 2025 (26/02/2025)
36.7426
36.5120
36.6574
36.5601
36.6088
Tuesday 25 February 2025 (25/02/2025)
36.7419
36.7448
36.7513
36.6739
36.7126
Monday 24 February 2025 (24/02/2025)
36.8138
36.7423
36.8796
36.8107
36.8452
Friday 21 February 2025 (21/02/2025)
37.0298
36.7785
37.0213
36.9546
36.9880
Thursday 20 February 2025 (20/02/2025)
36.8493
37.0295
36.9341
36.8990
36.9166
Wednesday 19 February 2025 (19/02/2025)
36.9721
36.8529
36.9199
36.8864
36.9032
Tuesday 18 February 2025 (18/02/2025)
36.8957
36.9681
36.9876
36.9450
36.9663
Monday 17 February 2025 (17/02/2025)
36.6922
36.8987
36.8839
36.8348
36.8594
Friday 14 February 2025 (14/02/2025)
36.5131
36.7275
36.6595
36.6310
36.6453
Thursday 13 February 2025 (13/02/2025)
36.5727
36.5081
36.5002
36.4788
36.4895
Wednesday 12 February 2025 (12/02/2025)
36.6194
36.5696
36.5895
36.4824
36.5360
Tuesday 11 February 2025 (11/02/2025)
36.4866
36.6197
36.6147
36.5539
36.5843
Monday 10 February 2025 (10/02/2025)
36.4223
36.4970
36.5040
36.3595
36.4318
Friday 7 February 2025 (07/02/2025)
36.5170
36.4300
36.4750
36.3902
36.4326
Thursday 6 February 2025 (06/02/2025)
36.4022
36.5256
36.4138
36.4056
36.4097
Wednesday 5 February 2025 (05/02/2025)
36.3019
36.4049
36.4109
36.4064
36.4087
Tuesday 4 February 2025 (04/02/2025)
36.4642
36.3028
36.3298
36.2287
36.2793
Monday 3 February 2025 (03/02/2025)
36.3586
36.4636
36.1788
36.0615
36.1202

January

Friday 31 January 2025 (31/01/2025)
36.2971
36.3561
36.3590
36.3448
36.3519
Thursday 30 January 2025 (30/01/2025)
36.4547
36.2961
36.3874
36.3068
36.3471
Wednesday 29 January 2025 (29/01/2025)
36.5492
36.4559
36.4810
36.4119
36.4465
Tuesday 28 January 2025 (28/01/2025)
36.7393
36.5493
36.6448
36.4468
36.5458
Monday 27 January 2025 (27/01/2025)
36.7936
36.7412
36.7413
36.7038
36.7226
Friday 24 January 2025 (24/01/2025)
36.8507
36.8189
36.8477
36.8408
36.8443
Thursday 23 January 2025 (23/01/2025)
36.7176
36.8521
36.8842
36.6745
36.7794
Wednesday 22 January 2025 (22/01/2025)
36.6202
36.7229
36.7254
36.6810
36.7032
Tuesday 21 January 2025 (21/01/2025)
36.5115
36.6084
36.5363
36.3969
36.4666
Monday 20 January 2025 (20/01/2025)
36.2660
36.5105
36.5025
36.3112
36.4069
Friday 17 January 2025 (17/01/2025)
36.3881
36.2457
36.3861
36.2813
36.3337
Thursday 16 January 2025 (16/01/2025)
36.4200
36.3880
36.4335
36.4012
36.4174
Wednesday 15 January 2025 (15/01/2025)
36.3490
36.4193
36.4444
36.3650
36.4047
Tuesday 14 January 2025 (14/01/2025)
36.2072
36.3483
36.3029
36.2859
36.2944
Monday 13 January 2025 (13/01/2025)
36.2278
36.2038
36.1587
36.0788
36.1188
Friday 10 January 2025 (10/01/2025)
36.2312
36.2036
36.1937
36.0514
36.1226
Thursday 9 January 2025 (09/01/2025)
36.4355
36.2320
36.4374
36.2075
36.3225
Wednesday 8 January 2025 (08/01/2025)
36.3063
36.4388
36.3228
36.2845
36.3037
Tuesday 7 January 2025 (07/01/2025)
36.2840
36.3070
36.3996
36.3754
36.3875
Monday 6 January 2025 (06/01/2025)
36.2120
36.2826
36.3386
36.3174
36.3280
Friday 3 January 2025 (03/01/2025)
35.9897
36.1615
36.1655
36.0299
36.0977
Thursday 2 January 2025 (02/01/2025)
35.9038
35.9903
36.0030
35.9199
35.9615
Wednesday 1 January 2025 (01/01/2025)
35.9963
36.0732
36.0460
35.9756
36.0108