Australian Dollar-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 39.6493, reached on 15/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 37.6918

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
36.8550
36.7950
36.8184
36.7026
36.7605
Thursday 19 December 2024 (19/12/2024)
36.8887
36.8527
36.8438
36.8436
36.8437
Wednesday 18 December 2024 (18/12/2024)
37.3828
36.8887
37.1812
37.1806
37.1809
Tuesday 17 December 2024 (17/12/2024)
37.4620
37.3806
37.4224
37.4137
37.4181
Monday 16 December 2024 (16/12/2024)
37.3857
37.4646
37.4394
37.4212
37.4303
Friday 13 December 2024 (13/12/2024)
37.1327
37.3525
37.3826
37.2641
37.3234
Thursday 12 December 2024 (12/12/2024)
37.1918
37.1321
37.2854
37.1652
37.2253
Wednesday 11 December 2024 (11/12/2024)
37.0514
37.1911
37.5612
37.0873
37.3243
Tuesday 10 December 2024 (10/12/2024)
37.3198
37.0504
37.3094
37.0519
37.1807
Monday 9 December 2024 (09/12/2024)
37.0212
37.3209
37.3339
37.2603
37.2971
Friday 6 December 2024 (06/12/2024)
37.2926
36.9973
37.2369
37.0622
37.1496
Thursday 5 December 2024 (05/12/2024)
37.4094
37.2922
37.3071
37.2655
37.2863
Wednesday 4 December 2024 (04/12/2024)
37.8992
37.4085
37.7219
37.4520
37.5870
Tuesday 3 December 2024 (03/12/2024)
37.9878
37.9016
37.9975
37.8874
37.9425
Monday 2 December 2024 (02/12/2024)
38.2168
37.9889
38.0623
37.9624
38.0124

November

Friday 29 November 2024 (29/11/2024)
38.1365
38.1458
38.1560
38.1133
38.1347
Thursday 28 November 2024 (28/11/2024)
38.1166
38.1361
38.1346
38.1282
38.1314
Wednesday 27 November 2024 (27/11/2024)
38.1465
38.1180
38.1179
38.1159
38.1169
Tuesday 26 November 2024 (26/11/2024)
38.3330
38.1465
38.2490
38.1721
38.2106
Monday 25 November 2024 (25/11/2024)
38.3767
38.3345
38.4238
38.4174
38.4206
Friday 22 November 2024 (22/11/2024)
38.4389
38.4072
38.3844
38.2813
38.3329
Thursday 21 November 2024 (21/11/2024)
38.3924
38.4391
38.4214
38.3970
38.4092
Wednesday 20 November 2024 (20/11/2024)
38.4578
38.3928
38.3869
38.3863
38.3866
Tuesday 19 November 2024 (19/11/2024)
38.1527
38.4590
38.2992
38.2661
38.2827
Monday 18 November 2024 (18/11/2024)
37.9377
38.1522
38.0096
38.0088
38.0092
Friday 15 November 2024 (15/11/2024)
38.0182
37.9411
38.0426
37.8985
37.9706
Thursday 14 November 2024 (14/11/2024)
38.1227
38.0173
38.0865
38.0292
38.0579
Wednesday 13 November 2024 (13/11/2024)
38.3881
38.1210
38.2286
38.1898
38.2092
Tuesday 12 November 2024 (12/11/2024)
38.5398
38.3871
38.5733
38.3244
38.4489
Monday 11 November 2024 (11/11/2024)
38.5266
38.5403
38.5954
38.5481
38.5718
Friday 8 November 2024 (08/11/2024)
38.9241
38.4829
38.7629
38.6186
38.6908
Thursday 7 November 2024 (07/11/2024)
38.6751
38.9245
38.9117
38.8448
38.8783
Wednesday 6 November 2024 (06/11/2024)
38.7593
38.6759
39.2275
38.5740
38.9008
Tuesday 5 November 2024 (05/11/2024)
38.5242
38.7595
38.7781
38.6256
38.7019
Monday 4 November 2024 (04/11/2024)
38.4386
38.5253
38.5327
38.4872
38.5100
Friday 1 November 2024 (01/11/2024)
38.3481
38.2856
38.8538
38.3344
38.5941

October

Thursday 31 October 2024 (31/10/2024)
38.2874
38.3480
38.3023
38.2787
38.2905
Wednesday 30 October 2024 (30/10/2024)
38.2637
38.2865
38.2909
38.2087
38.2498
Tuesday 29 October 2024 (29/10/2024)
38.3406
38.2632
38.2538
38.2531
38.2535
Monday 28 October 2024 (28/10/2024)
38.6224
38.3394
38.5175
38.4084
38.4630
Friday 25 October 2024 (25/10/2024)
38.4524
38.5509
38.6990
38.4012
38.5501
Thursday 24 October 2024 (24/10/2024)
38.5497
38.4512
38.5373
38.4608
38.4991
Wednesday 23 October 2024 (23/10/2024)
38.6338
38.5492
38.6476
38.6374
38.6425
Tuesday 22 October 2024 (22/10/2024)
38.3771
38.6328
38.6485
38.6112
38.6299
Monday 21 October 2024 (21/10/2024)
38.5912
38.3782
38.5045
38.5001
38.5023
Friday 18 October 2024 (18/10/2024)
38.6691
38.5945
38.6313
38.6196
38.6255
Thursday 17 October 2024 (17/10/2024)
38.5342
38.6729
38.6939
38.6402
38.6671
Wednesday 16 October 2024 (16/10/2024)
38.7222
38.5366
38.6427
38.6326
38.6377
Tuesday 15 October 2024 (15/10/2024)
38.6252
38.7210
38.7744
38.6467
38.7106
Monday 14 October 2024 (14/10/2024)
38.5749
38.6264
38.6285
38.5928
38.6107
Friday 11 October 2024 (11/10/2024)
38.6648
38.6512
38.6048
38.5597
38.5823
Thursday 10 October 2024 (10/10/2024)
38.3828
38.6696
38.6295
38.5113
38.5704
Wednesday 9 October 2024 (09/10/2024)
38.3434
38.3806
38.4007
38.3436
38.3722
Tuesday 8 October 2024 (08/10/2024)
38.3688
38.3433
38.4222
38.2886
38.3554
Monday 7 October 2024 (07/10/2024)
38.4689
38.3676
38.5852
38.4625
38.5239
Friday 4 October 2024 (04/10/2024)
38.5622
38.5824
38.5719
38.5684
38.5702
Thursday 3 October 2024 (03/10/2024)
38.7376
38.5619
38.6789
38.6291
38.6540
Wednesday 2 October 2024 (02/10/2024)
38.7996
38.7359
38.7888
38.7317
38.7603
Tuesday 1 October 2024 (01/10/2024)
38.8554
38.8000
39.0155
38.7502
38.8829

September

Monday 30 September 2024 (30/09/2024)
38.6741
38.8540
38.8587
38.8336
38.8462
Friday 27 September 2024 (27/09/2024)
38.5530
38.6555
38.6642
38.5585
38.6114
Thursday 26 September 2024 (26/09/2024)
38.2707
38.5521
38.4339
38.3516
38.3928
Wednesday 25 September 2024 (25/09/2024)
38.5668
38.2741
38.4635
38.4450
38.4543
Tuesday 24 September 2024 (24/09/2024)
38.2714
38.5676
38.4780
38.3854
38.4317
Monday 23 September 2024 (23/09/2024)
37.8918
38.2687
38.2408
38.0781
38.1595
Friday 20 September 2024 (20/09/2024)
37.8785
37.8811
37.8782
37.8374
37.8578
Thursday 19 September 2024 (19/09/2024)
37.7684
37.8759
37.9021
37.8215
37.8618
Wednesday 18 September 2024 (18/09/2024)
37.7189
37.7671
38.1620
37.7019
37.9320
Tuesday 17 September 2024 (17/09/2024)
37.6189
37.7193
37.6802
37.6384
37.6593
Monday 16 September 2024 (16/09/2024)
37.5393
37.6165
37.7432
37.5835
37.6634
Friday 13 September 2024 (13/09/2024)
37.7074
37.4938
37.6104
37.6017
37.6061
Thursday 12 September 2024 (12/09/2024)
37.3999
37.7088
37.6294
37.4663
37.5479
Wednesday 11 September 2024 (11/09/2024)
37.4599
37.4004
37.3831
37.2709
37.3270
Tuesday 10 September 2024 (10/09/2024)
37.5469
37.4602
37.6165
37.5240
37.5703
Monday 9 September 2024 (09/09/2024)
36.7067
37.5468
37.6131
33.6921
35.6526
Friday 6 September 2024 (06/09/2024)
37.7761
37.5255
37.6462
37.5694
37.6078
Thursday 5 September 2024 (05/09/2024)
38.0110
37.7773
37.9527
37.7322
37.8425
Wednesday 4 September 2024 (04/09/2024)
37.9250
38.0082
37.9737
37.9646
37.9692
Tuesday 3 September 2024 (03/09/2024)
38.3615
37.9241
38.2657
38.1470
38.2064
Monday 2 September 2024 (02/09/2024)
38.0847
38.3623
38.3370
38.1673
38.2522

August

Friday 30 August 2024 (30/08/2024)
38.2393
38.0487
38.1647
38.1153
38.1400
Thursday 29 August 2024 (29/08/2024)
38.1608
38.2403
38.2531
38.2283
38.2407
Wednesday 28 August 2024 (28/08/2024)
38.2357
38.1614
38.2030
38.1140
38.1585
Tuesday 27 August 2024 (27/08/2024)
38.0360
38.2356
38.2085
38.0726
38.1406
Monday 26 August 2024 (26/08/2024)
38.1527
38.0365
38.0644
37.9774
38.0209
Friday 23 August 2024 (23/08/2024)
37.9090
38.1661
38.0564
38.0218
38.0391
Thursday 22 August 2024 (22/08/2024)
37.9906
37.9088
37.9864
37.9427
37.9646
Wednesday 21 August 2024 (21/08/2024)
38.0539
37.9887
38.0209
37.9856
38.0033
Tuesday 20 August 2024 (20/08/2024)
38.1340
38.0541
38.0799
38.0368
38.0584
Monday 19 August 2024 (19/08/2024)
38.0953
38.1433
38.0374
38.0013
38.0194
Friday 16 August 2024 (16/08/2024)
37.8404
38.0757
37.9359
37.9000
37.9180
Thursday 15 August 2024 (15/08/2024)
37.7204
37.8397
37.9996
37.7499
37.8748
Wednesday 14 August 2024 (14/08/2024)
37.7731
37.6755
37.7915
37.7460
37.7688
Tuesday 13 August 2024 (13/08/2024)
37.7278
37.7713
37.7162
37.6093
37.6628
Monday 12 August 2024 (12/08/2024)
37.5866
37.7477
37.7840
37.6868
37.7354
Friday 9 August 2024 (09/08/2024)
37.8128
37.6169
37.7123
37.6589
37.6856
Thursday 8 August 2024 (08/08/2024)
37.6049
37.8118
37.5686
37.4455
37.5071
Wednesday 7 August 2024 (07/08/2024)
37.5501
37.6057
37.7566
37.7281
37.7424
Tuesday 6 August 2024 (06/08/2024)
37.6067
37.5479
37.7145
37.6570
37.6858
Monday 5 August 2024 (05/08/2024)
37.6821
37.6092
37.4782
37.0050
37.2416
Friday 2 August 2024 (02/08/2024)
37.8623
37.6335
37.7688
37.7516
37.7602
Thursday 1 August 2024 (01/08/2024)
38.1671
37.8634
38.1254
37.9992
38.0623

July

Wednesday 31 July 2024 (31/07/2024)
38.2998
38.1654
38.1409
37.9767
38.0588
Tuesday 30 July 2024 (30/07/2024)
38.3777
38.2996
38.4016
38.3502
38.3759
Monday 29 July 2024 (29/07/2024)
38.3357
38.3771
38.3314
38.2949
38.3132
Friday 26 July 2024 (26/07/2024)
38.2764
38.3091
38.3158
38.1727
38.2443
Thursday 25 July 2024 (25/07/2024)
38.5504
38.2769
38.3646
38.2766
38.3206
Wednesday 24 July 2024 (24/07/2024)
38.6796
38.5502
38.6226
38.6155
38.6191
Tuesday 23 July 2024 (23/07/2024)
38.8009
38.6798
38.7419
38.7267
38.7343
Monday 22 July 2024 (22/07/2024)
39.0241
38.8002
39.0405
38.8129
38.9267
Friday 19 July 2024 (19/07/2024)
39.1078
39.0038
39.0650
39.0138
39.0394
Thursday 18 July 2024 (18/07/2024)
39.1588
39.1117
39.2015
39.1765
39.1890
Wednesday 17 July 2024 (17/07/2024)
39.3063
39.1594
39.3138
39.2550
39.2844
Tuesday 16 July 2024 (16/07/2024)
39.5040
39.3053
39.4265
39.3458
39.3862
Monday 15 July 2024 (15/07/2024)
39.6300
39.5045
39.6493
39.6038
39.6266
Friday 12 July 2024 (12/07/2024)
39.3728
39.5155
39.5265
39.4395
39.4830
Thursday 11 July 2024 (11/07/2024)
39.3286
39.3721
39.3886
39.3618
39.3752
Wednesday 10 July 2024 (10/07/2024)
39.4485
39.3279
39.3110
39.2001
39.2556
Tuesday 9 July 2024 (09/07/2024)
39.4303
39.4489
39.4236
39.4211
39.4224
Monday 8 July 2024 (08/07/2024)
39.4957
39.4524
39.5013
39.4831
39.4922
Friday 5 July 2024 (05/07/2024)
39.3936
39.4909
39.4303
39.4178
39.4241
Thursday 4 July 2024 (04/07/2024)
39.3188
39.3930
39.3854
39.3220
39.3537
Wednesday 3 July 2024 (03/07/2024)
39.1921
39.3222
39.3233
39.2837
39.3035
Tuesday 2 July 2024 (02/07/2024)
39.0934
39.1926
39.1551
39.0954
39.1253
Monday 1 July 2024 (01/07/2024)
39.0929
39.0897
39.1505
39.0931
39.1218

June

Friday 28 June 2024 (28/06/2024)
38.9709
38.9682
39.0075
38.8627
38.9351
Thursday 27 June 2024 (27/06/2024)
39.1844
38.9715
39.1235
39.1152
39.1194
Wednesday 26 June 2024 (26/06/2024)
39.0379
39.1854
39.2222
39.0986
39.1604
Tuesday 25 June 2024 (25/06/2024)
39.1448
39.0399
39.1599
39.0693
39.1146
Monday 24 June 2024 (24/06/2024)
39.0876
39.1444
39.1114
39.0514
39.0814
Friday 21 June 2024 (21/06/2024)
39.1638
39.0715
39.2033
39.1240
39.1637
Thursday 20 June 2024 (20/06/2024)
39.2252
39.1633
39.2997
39.1903
39.2450
Wednesday 19 June 2024 (19/06/2024)
39.0549
39.2256
39.1940
39.0746
39.1343
Tuesday 18 June 2024 (18/06/2024)
38.7853
39.0508
38.9592
38.7997
38.8795
Monday 17 June 2024 (17/06/2024)
38.8800
38.7860
38.7613
38.7551
38.7582
Friday 14 June 2024 (14/06/2024)
38.9292
38.8496
38.8747
38.7909
38.8328
Thursday 13 June 2024 (13/06/2024)
38.9701
38.9285
38.9785
38.9416
38.9601
Wednesday 12 June 2024 (12/06/2024)
38.8066
38.9738
38.9628
38.9139
38.9384
Tuesday 11 June 2024 (11/06/2024)
38.8631
38.8072
38.8064
38.7750
38.7907
Monday 10 June 2024 (10/06/2024)
38.7069
38.8629
38.6928
38.6641
38.6785
Friday 7 June 2024 (07/06/2024)
39.0678
38.6785
38.9968
38.7814
38.8891
Thursday 6 June 2024 (06/06/2024)
39.0314
39.0669
39.0621
39.0483
39.0552
Wednesday 5 June 2024 (05/06/2024)
39.1255
39.0306
39.0884
39.0642
39.0763
Tuesday 4 June 2024 (04/06/2024)
39.2230
39.1253
39.1810
39.1474
39.1642
Monday 3 June 2024 (03/06/2024)
38.9119
39.2397
39.6382
39.0056
39.3219

May

Friday 31 May 2024 (31/05/2024)
38.7882
38.9298
38.8999
38.8985
38.8992
Thursday 30 May 2024 (30/05/2024)
38.7013
38.7878
38.9876
38.7682
38.8779
Wednesday 29 May 2024 (29/05/2024)
38.6157
38.6998
38.8558
38.6536
38.7547
Tuesday 28 May 2024 (28/05/2024)
38.6679
38.6151
38.7798
38.6075
38.6937
Monday 27 May 2024 (27/05/2024)
38.5924
38.6680
38.6292
38.6174
38.6233
Friday 24 May 2024 (24/05/2024)
38.5028
38.5758
38.5309
38.4157
38.4733
Thursday 23 May 2024 (23/05/2024)
38.4655
38.5029
38.5648
38.5642
38.5645
Wednesday 22 May 2024 (22/05/2024)
38.7504
38.4671
38.7605
38.5749
38.6677
Tuesday 21 May 2024 (21/05/2024)
38.7194
38.7503
38.8270
38.7179
38.7725
Monday 20 May 2024 (20/05/2024)
38.6712
38.7179
38.7294
38.7006
38.7150
Friday 17 May 2024 (17/05/2024)
38.4114
38.6450
38.5340
38.4009
38.4675
Thursday 16 May 2024 (16/05/2024)
38.4582
38.4155
38.4169
38.3838
38.4004
Wednesday 15 May 2024 (15/05/2024)
38.2602
38.4551
38.3045
38.2481
38.2763
Tuesday 14 May 2024 (14/05/2024)
38.2014
38.2590
38.2382
38.1985
38.2184
Monday 13 May 2024 (13/05/2024)
38.0290
38.1998
38.1846
38.0664
38.1255
Friday 10 May 2024 (10/05/2024)
37.9369
38.0385
38.0608
37.9140
37.9874
Thursday 9 May 2024 (09/05/2024)
37.7501
37.9376
37.7664
37.7630
37.7647
Wednesday 8 May 2024 (08/05/2024)
37.7506
37.7501
37.7421
37.6958
37.7190
Tuesday 7 May 2024 (07/05/2024)
37.9201
37.7501
37.8349
37.8257
37.8303
Monday 6 May 2024 (06/05/2024)
37.7625
37.9191
37.9095
37.7928
37.8512
Friday 3 May 2024 (03/05/2024)
37.7323
37.7257
37.7643
37.7612
37.7628
Thursday 2 May 2024 (02/05/2024)
37.6367
37.7316
37.6520
37.6230
37.6375
Wednesday 1 May 2024 (01/05/2024)
37.4155
37.6353
37.5698
37.4646
37.5172

April

Tuesday 30 April 2024 (30/04/2024)
37.8365
37.4148
37.6832
37.5509
37.6171
Monday 29 April 2024 (29/04/2024)
37.6565
37.8346
37.8595
37.8348
37.8472
Friday 26 April 2024 (26/04/2024)
37.6100
37.6738
37.6707
37.6660
37.6684
Thursday 25 April 2024 (25/04/2024)
37.5631
37.6069
37.7032
37.6202
37.6617
Wednesday 24 April 2024 (24/04/2024)
37.2290
37.5623
37.4982
37.3996
37.4489
Tuesday 23 April 2024 (23/04/2024)
37.1221
37.2296
37.2011
37.0969
37.1490
Monday 22 April 2024 (22/04/2024)
36.8522
37.1212
37.0448
36.9138
36.9793
Friday 19 April 2024 (19/04/2024)
36.7779
36.9317
36.9121
36.8560
36.8841
Thursday 18 April 2024 (18/04/2024)
36.8101
36.7797
36.8503
36.7275
36.7889
Wednesday 17 April 2024 (17/04/2024)
36.5184
36.8062
36.7575
36.6670
36.7123
Tuesday 16 April 2024 (16/04/2024)
36.6804
36.5158
36.6518
36.5207
36.5863
Monday 15 April 2024 (15/04/2024)
36.6053
36.6797
36.7582
36.7153
36.7368
Friday 12 April 2024 (12/04/2024)
36.9010
36.6007
36.7816
36.6924
36.7370
Thursday 11 April 2024 (11/04/2024)
36.8132
36.9003
36.8496
36.8080
36.8288
Wednesday 10 April 2024 (10/04/2024)
37.3231
36.8139
37.0262
37.0195
37.0229
Tuesday 9 April 2024 (09/04/2024)
37.3399
37.3224
37.3576
37.3141
37.3359
Monday 8 April 2024 (08/04/2024)
37.2437
37.3420
37.2748
37.2238
37.2493
Friday 5 April 2024 (05/04/2024)
37.3348
37.2413
37.2554
37.1485
37.2020
Thursday 4 April 2024 (04/04/2024)
37.0352
37.3354
37.2833
37.1660
37.2247
Wednesday 3 April 2024 (03/04/2024)
36.7117
37.0334
36.9166
36.7587
36.8377
Tuesday 2 April 2024 (02/04/2024)
36.4797
36.7124
36.6167
36.5977
36.6072
Monday 1 April 2024 (01/04/2024)
36.5992
36.4792
36.6466
36.4967
36.5717

March

Friday 29 March 2024 (29/03/2024)
36.6129
36.6428
36.6088
36.5946
36.6017
Thursday 28 March 2024 (28/03/2024)
36.7735
36.6136
36.7143
36.5755
36.6449
Wednesday 27 March 2024 (27/03/2024)
36.7545
36.7765
36.7458
36.7309
36.7384
Tuesday 26 March 2024 (26/03/2024)
36.8238
36.7535
36.8430
36.7879
36.8155
Monday 25 March 2024 (25/03/2024)
36.7980
36.8228
36.7862
36.4796
36.6329
Friday 22 March 2024 (22/03/2024)
36.7990
36.7446
36.8330
36.7258
36.7794
Thursday 21 March 2024 (21/03/2024)
36.9151
36.7970
37.1633
36.8009
36.9821
Wednesday 20 March 2024 (20/03/2024)
36.4730
36.9149
36.7649
36.5911
36.6780
Tuesday 19 March 2024 (19/03/2024)
36.5202
36.4724
36.6878
36.5099
36.5989
Monday 18 March 2024 (18/03/2024)
36.4844
36.5190
36.5259
36.4846
36.5053
Friday 15 March 2024 (15/03/2024)
36.5384
36.4893
36.4804
36.4628
36.4716
Thursday 14 March 2024 (14/03/2024)
36.6582
36.5384
36.6124
36.5998
36.6061
Wednesday 13 March 2024 (13/03/2024)
36.6427
36.6585
36.6523
36.6242
36.6383
Tuesday 12 March 2024 (12/03/2024)
36.6146
36.6404
36.6812
36.5957
36.6385
Monday 11 March 2024 (11/03/2024)
36.7694
36.6169
36.9748
36.5947
36.7848
Friday 8 March 2024 (08/03/2024)
36.9262
36.7807
36.8948
36.5917
36.7433
Thursday 7 March 2024 (07/03/2024)
36.6158
36.9293
36.8351
36.8274
36.8313
Wednesday 6 March 2024 (06/03/2024)
36.3983
36.6168
36.5125
36.4017
36.4571
Tuesday 5 March 2024 (05/03/2024)
36.4550
36.4047
36.4063
36.3940
36.4002
Monday 4 March 2024 (04/03/2024)
36.5691
36.4517
36.5765
36.5436
36.5601
Friday 1 March 2024 (01/03/2024)
36.5035
36.5668
36.5248
36.4454
36.4851

February

Thursday 29 February 2024 (29/02/2024)
36.5402
36.4976
36.5306
36.4970
36.5138
Wednesday 28 February 2024 (28/02/2024)
36.7035
36.5458
36.5665
36.5423
36.5544
Tuesday 27 February 2024 (27/02/2024)
36.6610
36.7012
36.7290
36.6886
36.7088
Monday 26 February 2024 (26/02/2024)
36.6471
36.6542
36.7171
36.7161
36.7166
Friday 23 February 2024 (23/02/2024)
36.5979
36.7296
36.7726
36.6628
36.7177
Thursday 22 February 2024 (22/02/2024)
36.6388
36.6042
36.6310
36.6308
36.6309
Wednesday 21 February 2024 (21/02/2024)
36.6281
36.6451
36.6748
36.6587
36.6668
Tuesday 20 February 2024 (20/02/2024)
36.6435
36.6326
36.7361
36.7144
36.7253
Monday 19 February 2024 (19/02/2024)
36.5250
36.6427
36.6828
36.6121
36.6475
Friday 16 February 2024 (16/02/2024)
36.4671
36.5464
36.5048
36.4826
36.4937
Thursday 15 February 2024 (15/02/2024)
36.4175
36.4542
36.4356
36.3662
36.4009
Wednesday 14 February 2024 (14/02/2024)
36.2610
36.4173
36.3683
36.3011
36.3347
Tuesday 13 February 2024 (13/02/2024)
36.5177
36.2725
36.5106
36.3311
36.4209
Monday 12 February 2024 (12/02/2024)
36.5053
36.5251
36.5788
36.5368
36.5578
Friday 9 February 2024 (09/02/2024)
36.3313
36.5625
36.4587
36.4123
36.4355
Thursday 8 February 2024 (08/02/2024)
36.5307
36.3274
36.3816
36.3750
36.3783
Wednesday 7 February 2024 (07/02/2024)
36.6135
36.5311
36.5397
36.5346
36.5372
Tuesday 6 February 2024 (06/02/2024)
36.5157
36.6113
36.5707
36.5592
36.5650
Monday 5 February 2024 (05/02/2024)
36.5574
36.5282
36.6082
36.5063
36.5573
Friday 2 February 2024 (02/02/2024)
36.7994
36.5785
36.7588
36.6670
36.7129
Thursday 1 February 2024 (01/02/2024)
36.9092
36.8230
36.7150
36.7078
36.7114

January

Wednesday 31 January 2024 (31/01/2024)
37.2001
36.8868
37.0943
37.0164
37.0554
Tuesday 30 January 2024 (30/01/2024)
37.2827
37.1996
37.2884
37.1408
37.2146
Monday 29 January 2024 (29/01/2024)
37.0659
37.2788
37.1688
37.1430
37.1559
Friday 26 January 2024 (26/01/2024)
37.1717
37.0584
37.1978
37.0777
37.1378
Thursday 25 January 2024 (25/01/2024)
36.9775
37.1505
37.4121
37.0523
37.2322
Wednesday 24 January 2024 (24/01/2024)
37.0770
36.9854
37.1425
37.0257
37.0841
Tuesday 23 January 2024 (23/01/2024)
37.0101
37.0695
37.0721
36.9884
37.0303
Monday 22 January 2024 (22/01/2024)
36.8630
36.9982
37.1308
36.9437
37.0373
Friday 19 January 2024 (19/01/2024)
36.6895
36.8808
36.8905
36.7646
36.8276
Thursday 18 January 2024 (18/01/2024)
36.6709
36.7057
36.6363
36.5618
36.5991
Wednesday 17 January 2024 (17/01/2024)
36.8308
36.6598
36.8086
36.6415
36.7251
Tuesday 16 January 2024 (16/01/2024)
37.1206
36.8359
36.9738
36.9689
36.9714
Monday 15 January 2024 (15/01/2024)
37.3185
37.1282
37.2942
37.2643
37.2793
Friday 12 January 2024 (12/01/2024)
37.4674
37.3208
37.5353
37.4122
37.4738
Thursday 11 January 2024 (11/01/2024)
37.6125
37.4655
37.5317
37.5098
37.5208
Wednesday 10 January 2024 (10/01/2024)
37.5276
37.6029
37.6575
37.6480
37.6528
Tuesday 9 January 2024 (09/01/2024)
37.4756
37.5370
37.5745
37.4526
37.5136
Monday 8 January 2024 (08/01/2024)
37.3445
37.4767
37.4259
37.3113
37.3686
Friday 5 January 2024 (05/01/2024)
37.2697
37.2681
37.2331
37.1294
37.1813
Thursday 4 January 2024 (04/01/2024)
37.5316
37.2662
37.4621
37.3322
37.3972
Wednesday 3 January 2024 (03/01/2024)
37.6006
37.5388
37.6172
37.4916
37.5544
Tuesday 2 January 2024 (02/01/2024)
37.7357
37.5983
37.9650
37.6939
37.8295
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000