Australian Dollar-Philippine Peso History: 2024
Go
Set AlertDaily AUD/PHP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 39.6493 on 15/07/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 37.7054
Historical Graph For Converting Australian Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Philippine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 38.3924 | 38.4034 | 38.4214 | 38.4094 | 38.4154 |
| Wednesday 20 November 2024 (20/11/2024) | 38.4578 | 38.3928 | 38.3869 | 38.3863 | 38.3866 |
| Tuesday 19 November 2024 (19/11/2024) | 38.1527 | 38.4590 | 38.2992 | 38.2661 | 38.2827 |
| Monday 18 November 2024 (18/11/2024) | 37.9377 | 38.1522 | 38.0096 | 38.0088 | 38.0092 |
| Friday 15 November 2024 (15/11/2024) | 38.0182 | 37.9411 | 38.0426 | 37.8985 | 37.9706 |
| Thursday 14 November 2024 (14/11/2024) | 38.1227 | 38.0173 | 38.0865 | 38.0292 | 38.0579 |
| Wednesday 13 November 2024 (13/11/2024) | 38.3881 | 38.1210 | 38.2286 | 38.1898 | 38.2092 |
| Tuesday 12 November 2024 (12/11/2024) | 38.5398 | 38.3871 | 38.5733 | 38.3244 | 38.4489 |
| Monday 11 November 2024 (11/11/2024) | 38.5266 | 38.5403 | 38.5954 | 38.5481 | 38.5718 |
| Friday 8 November 2024 (08/11/2024) | 38.9241 | 38.4829 | 38.7629 | 38.6186 | 38.6908 |
| Thursday 7 November 2024 (07/11/2024) | 38.6751 | 38.9245 | 38.9117 | 38.8448 | 38.8783 |
| Wednesday 6 November 2024 (06/11/2024) | 38.7593 | 38.6759 | 39.2275 | 38.5740 | 38.9008 |
| Tuesday 5 November 2024 (05/11/2024) | 38.5242 | 38.7595 | 38.7781 | 38.6256 | 38.7019 |
| Monday 4 November 2024 (04/11/2024) | 38.4386 | 38.5253 | 38.5327 | 38.4872 | 38.5100 |
| Friday 1 November 2024 (01/11/2024) | 38.3481 | 38.2856 | 38.8538 | 38.3344 | 38.5941 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 38.2874 | 38.3480 | 38.3023 | 38.2787 | 38.2905 |
| Wednesday 30 October 2024 (30/10/2024) | 38.2637 | 38.2865 | 38.2909 | 38.2087 | 38.2498 |
| Tuesday 29 October 2024 (29/10/2024) | 38.3406 | 38.2632 | 38.2538 | 38.2531 | 38.2535 |
| Monday 28 October 2024 (28/10/2024) | 38.6224 | 38.3394 | 38.5175 | 38.4084 | 38.4630 |
| Friday 25 October 2024 (25/10/2024) | 38.4524 | 38.5509 | 38.6990 | 38.4012 | 38.5501 |
| Thursday 24 October 2024 (24/10/2024) | 38.5497 | 38.4512 | 38.5373 | 38.4608 | 38.4991 |
| Wednesday 23 October 2024 (23/10/2024) | 38.6338 | 38.5492 | 38.6476 | 38.6374 | 38.6425 |
| Tuesday 22 October 2024 (22/10/2024) | 38.3771 | 38.6328 | 38.6485 | 38.6112 | 38.6299 |
| Monday 21 October 2024 (21/10/2024) | 38.5912 | 38.3782 | 38.5045 | 38.5001 | 38.5023 |
| Friday 18 October 2024 (18/10/2024) | 38.6691 | 38.5945 | 38.6313 | 38.6196 | 38.6255 |
| Thursday 17 October 2024 (17/10/2024) | 38.5342 | 38.6729 | 38.6939 | 38.6402 | 38.6671 |
| Wednesday 16 October 2024 (16/10/2024) | 38.7222 | 38.5366 | 38.6427 | 38.6326 | 38.6377 |
| Tuesday 15 October 2024 (15/10/2024) | 38.6252 | 38.7210 | 38.7744 | 38.6467 | 38.7106 |
| Monday 14 October 2024 (14/10/2024) | 38.5749 | 38.6264 | 38.6285 | 38.5928 | 38.6107 |
| Friday 11 October 2024 (11/10/2024) | 38.6648 | 38.6512 | 38.6048 | 38.5597 | 38.5823 |
| Thursday 10 October 2024 (10/10/2024) | 38.3828 | 38.6696 | 38.6295 | 38.5113 | 38.5704 |
| Wednesday 9 October 2024 (09/10/2024) | 38.3434 | 38.3806 | 38.4007 | 38.3436 | 38.3722 |
| Tuesday 8 October 2024 (08/10/2024) | 38.3688 | 38.3433 | 38.4222 | 38.2886 | 38.3554 |
| Monday 7 October 2024 (07/10/2024) | 38.4689 | 38.3676 | 38.5852 | 38.4625 | 38.5239 |
| Friday 4 October 2024 (04/10/2024) | 38.5622 | 38.5824 | 38.5719 | 38.5684 | 38.5702 |
| Thursday 3 October 2024 (03/10/2024) | 38.7376 | 38.5619 | 38.6789 | 38.6291 | 38.6540 |
| Wednesday 2 October 2024 (02/10/2024) | 38.7996 | 38.7359 | 38.7888 | 38.7317 | 38.7603 |
| Tuesday 1 October 2024 (01/10/2024) | 38.8554 | 38.8000 | 39.0155 | 38.7502 | 38.8829 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 38.6741 | 38.8540 | 38.8587 | 38.8336 | 38.8462 |
| Friday 27 September 2024 (27/09/2024) | 38.5530 | 38.6555 | 38.6642 | 38.5585 | 38.6114 |
| Thursday 26 September 2024 (26/09/2024) | 38.2707 | 38.5521 | 38.4339 | 38.3516 | 38.3928 |
| Wednesday 25 September 2024 (25/09/2024) | 38.5668 | 38.2741 | 38.4635 | 38.4450 | 38.4543 |
| Tuesday 24 September 2024 (24/09/2024) | 38.2714 | 38.5676 | 38.4780 | 38.3854 | 38.4317 |
| Monday 23 September 2024 (23/09/2024) | 37.8918 | 38.2687 | 38.2408 | 38.0781 | 38.1595 |
| Friday 20 September 2024 (20/09/2024) | 37.8785 | 37.8811 | 37.8782 | 37.8374 | 37.8578 |
| Thursday 19 September 2024 (19/09/2024) | 37.7684 | 37.8759 | 37.9021 | 37.8215 | 37.8618 |
| Wednesday 18 September 2024 (18/09/2024) | 37.7189 | 37.7671 | 38.1620 | 37.7019 | 37.9320 |
| Tuesday 17 September 2024 (17/09/2024) | 37.6189 | 37.7193 | 37.6802 | 37.6384 | 37.6593 |
| Monday 16 September 2024 (16/09/2024) | 37.5393 | 37.6165 | 37.7432 | 37.5835 | 37.6634 |
| Friday 13 September 2024 (13/09/2024) | 37.7074 | 37.4938 | 37.6104 | 37.6017 | 37.6061 |
| Thursday 12 September 2024 (12/09/2024) | 37.3999 | 37.7088 | 37.6294 | 37.4663 | 37.5479 |
| Wednesday 11 September 2024 (11/09/2024) | 37.4599 | 37.4004 | 37.3831 | 37.2709 | 37.3270 |
| Tuesday 10 September 2024 (10/09/2024) | 37.5469 | 37.4602 | 37.6165 | 37.5240 | 37.5703 |
| Monday 9 September 2024 (09/09/2024) | 36.7067 | 37.5468 | 37.6131 | 33.6921 | 35.6526 |
| Friday 6 September 2024 (06/09/2024) | 37.7761 | 37.5255 | 37.6462 | 37.5694 | 37.6078 |
| Thursday 5 September 2024 (05/09/2024) | 38.0110 | 37.7773 | 37.9527 | 37.7322 | 37.8425 |
| Wednesday 4 September 2024 (04/09/2024) | 37.9250 | 38.0082 | 37.9737 | 37.9646 | 37.9692 |
| Tuesday 3 September 2024 (03/09/2024) | 38.3615 | 37.9241 | 38.2657 | 38.1470 | 38.2064 |
| Monday 2 September 2024 (02/09/2024) | 38.0847 | 38.3623 | 38.3370 | 38.1673 | 38.2522 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 38.2393 | 38.0487 | 38.1647 | 38.1153 | 38.1400 |
| Thursday 29 August 2024 (29/08/2024) | 38.1608 | 38.2403 | 38.2531 | 38.2283 | 38.2407 |
| Wednesday 28 August 2024 (28/08/2024) | 38.2357 | 38.1614 | 38.2030 | 38.1140 | 38.1585 |
| Tuesday 27 August 2024 (27/08/2024) | 38.0360 | 38.2356 | 38.2085 | 38.0726 | 38.1406 |
| Monday 26 August 2024 (26/08/2024) | 38.1527 | 38.0365 | 38.0644 | 37.9774 | 38.0209 |
| Friday 23 August 2024 (23/08/2024) | 37.9090 | 38.1661 | 38.0564 | 38.0218 | 38.0391 |
| Thursday 22 August 2024 (22/08/2024) | 37.9906 | 37.9088 | 37.9864 | 37.9427 | 37.9646 |
| Wednesday 21 August 2024 (21/08/2024) | 38.0539 | 37.9887 | 38.0209 | 37.9856 | 38.0033 |
| Tuesday 20 August 2024 (20/08/2024) | 38.1340 | 38.0541 | 38.0799 | 38.0368 | 38.0584 |
| Monday 19 August 2024 (19/08/2024) | 38.0953 | 38.1433 | 38.0374 | 38.0013 | 38.0194 |
| Friday 16 August 2024 (16/08/2024) | 37.8404 | 38.0757 | 37.9359 | 37.9000 | 37.9180 |
| Thursday 15 August 2024 (15/08/2024) | 37.7204 | 37.8397 | 37.9996 | 37.7499 | 37.8748 |
| Wednesday 14 August 2024 (14/08/2024) | 37.7731 | 37.6755 | 37.7915 | 37.7460 | 37.7688 |
| Tuesday 13 August 2024 (13/08/2024) | 37.7278 | 37.7713 | 37.7162 | 37.6093 | 37.6628 |
| Monday 12 August 2024 (12/08/2024) | 37.5866 | 37.7477 | 37.7840 | 37.6868 | 37.7354 |
| Friday 9 August 2024 (09/08/2024) | 37.8128 | 37.6169 | 37.7123 | 37.6589 | 37.6856 |
| Thursday 8 August 2024 (08/08/2024) | 37.6049 | 37.8118 | 37.5686 | 37.4455 | 37.5071 |
| Wednesday 7 August 2024 (07/08/2024) | 37.5501 | 37.6057 | 37.7566 | 37.7281 | 37.7424 |
| Tuesday 6 August 2024 (06/08/2024) | 37.6067 | 37.5479 | 37.7145 | 37.6570 | 37.6858 |
| Monday 5 August 2024 (05/08/2024) | 37.6821 | 37.6092 | 37.4782 | 37.0050 | 37.2416 |
| Friday 2 August 2024 (02/08/2024) | 37.8623 | 37.6335 | 37.7688 | 37.7516 | 37.7602 |
| Thursday 1 August 2024 (01/08/2024) | 38.1671 | 37.8634 | 38.1254 | 37.9992 | 38.0623 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 38.2998 | 38.1654 | 38.1409 | 37.9767 | 38.0588 |
| Tuesday 30 July 2024 (30/07/2024) | 38.3777 | 38.2996 | 38.4016 | 38.3502 | 38.3759 |
| Monday 29 July 2024 (29/07/2024) | 38.3357 | 38.3771 | 38.3314 | 38.2949 | 38.3132 |
| Friday 26 July 2024 (26/07/2024) | 38.2764 | 38.3091 | 38.3158 | 38.1727 | 38.2443 |
| Thursday 25 July 2024 (25/07/2024) | 38.5504 | 38.2769 | 38.3646 | 38.2766 | 38.3206 |
| Wednesday 24 July 2024 (24/07/2024) | 38.6796 | 38.5502 | 38.6226 | 38.6155 | 38.6191 |
| Tuesday 23 July 2024 (23/07/2024) | 38.8009 | 38.6798 | 38.7419 | 38.7267 | 38.7343 |
| Monday 22 July 2024 (22/07/2024) | 39.0241 | 38.8002 | 39.0405 | 38.8129 | 38.9267 |
| Friday 19 July 2024 (19/07/2024) | 39.1078 | 39.0038 | 39.0650 | 39.0138 | 39.0394 |
| Thursday 18 July 2024 (18/07/2024) | 39.1588 | 39.1117 | 39.2015 | 39.1765 | 39.1890 |
| Wednesday 17 July 2024 (17/07/2024) | 39.3063 | 39.1594 | 39.3138 | 39.2550 | 39.2844 |
| Tuesday 16 July 2024 (16/07/2024) | 39.5040 | 39.3053 | 39.4265 | 39.3458 | 39.3862 |
| Monday 15 July 2024 (15/07/2024) | 39.6300 | 39.5045 | 39.6493 | 39.6038 | 39.6266 |
| Friday 12 July 2024 (12/07/2024) | 39.3728 | 39.5155 | 39.5265 | 39.4395 | 39.4830 |
| Thursday 11 July 2024 (11/07/2024) | 39.3286 | 39.3721 | 39.3886 | 39.3618 | 39.3752 |
| Wednesday 10 July 2024 (10/07/2024) | 39.4485 | 39.3279 | 39.3110 | 39.2001 | 39.2556 |
| Tuesday 9 July 2024 (09/07/2024) | 39.4303 | 39.4489 | 39.4236 | 39.4211 | 39.4224 |
| Monday 8 July 2024 (08/07/2024) | 39.4957 | 39.4524 | 39.5013 | 39.4831 | 39.4922 |
| Friday 5 July 2024 (05/07/2024) | 39.3936 | 39.4909 | 39.4303 | 39.4178 | 39.4241 |
| Thursday 4 July 2024 (04/07/2024) | 39.3188 | 39.3930 | 39.3854 | 39.3220 | 39.3537 |
| Wednesday 3 July 2024 (03/07/2024) | 39.1921 | 39.3222 | 39.3233 | 39.2837 | 39.3035 |
| Tuesday 2 July 2024 (02/07/2024) | 39.0934 | 39.1926 | 39.1551 | 39.0954 | 39.1253 |
| Monday 1 July 2024 (01/07/2024) | 39.0929 | 39.0897 | 39.1505 | 39.0931 | 39.1218 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 38.9709 | 38.9682 | 39.0075 | 38.8627 | 38.9351 |
| Thursday 27 June 2024 (27/06/2024) | 39.1844 | 38.9715 | 39.1235 | 39.1152 | 39.1194 |
| Wednesday 26 June 2024 (26/06/2024) | 39.0379 | 39.1854 | 39.2222 | 39.0986 | 39.1604 |
| Tuesday 25 June 2024 (25/06/2024) | 39.1448 | 39.0399 | 39.1599 | 39.0693 | 39.1146 |
| Monday 24 June 2024 (24/06/2024) | 39.0876 | 39.1444 | 39.1114 | 39.0514 | 39.0814 |
| Friday 21 June 2024 (21/06/2024) | 39.1638 | 39.0715 | 39.2033 | 39.1240 | 39.1637 |
| Thursday 20 June 2024 (20/06/2024) | 39.2252 | 39.1633 | 39.2997 | 39.1903 | 39.2450 |
| Wednesday 19 June 2024 (19/06/2024) | 39.0549 | 39.2256 | 39.1940 | 39.0746 | 39.1343 |
| Tuesday 18 June 2024 (18/06/2024) | 38.7853 | 39.0508 | 38.9592 | 38.7997 | 38.8795 |
| Monday 17 June 2024 (17/06/2024) | 38.8800 | 38.7860 | 38.7613 | 38.7551 | 38.7582 |
| Friday 14 June 2024 (14/06/2024) | 38.9292 | 38.8496 | 38.8747 | 38.7909 | 38.8328 |
| Thursday 13 June 2024 (13/06/2024) | 38.9701 | 38.9285 | 38.9785 | 38.9416 | 38.9601 |
| Wednesday 12 June 2024 (12/06/2024) | 38.8066 | 38.9738 | 38.9628 | 38.9139 | 38.9384 |
| Tuesday 11 June 2024 (11/06/2024) | 38.8631 | 38.8072 | 38.8064 | 38.7750 | 38.7907 |
| Monday 10 June 2024 (10/06/2024) | 38.7069 | 38.8629 | 38.6928 | 38.6641 | 38.6785 |
| Friday 7 June 2024 (07/06/2024) | 39.0678 | 38.6785 | 38.9968 | 38.7814 | 38.8891 |
| Thursday 6 June 2024 (06/06/2024) | 39.0314 | 39.0669 | 39.0621 | 39.0483 | 39.0552 |
| Wednesday 5 June 2024 (05/06/2024) | 39.1255 | 39.0306 | 39.0884 | 39.0642 | 39.0763 |
| Tuesday 4 June 2024 (04/06/2024) | 39.2230 | 39.1253 | 39.1810 | 39.1474 | 39.1642 |
| Monday 3 June 2024 (03/06/2024) | 38.9119 | 39.2397 | 39.6382 | 39.0056 | 39.3219 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 38.7882 | 38.9298 | 38.8999 | 38.8985 | 38.8992 |
| Thursday 30 May 2024 (30/05/2024) | 38.7013 | 38.7878 | 38.9876 | 38.7682 | 38.8779 |
| Wednesday 29 May 2024 (29/05/2024) | 38.6157 | 38.6998 | 38.8558 | 38.6536 | 38.7547 |
| Tuesday 28 May 2024 (28/05/2024) | 38.6679 | 38.6151 | 38.7798 | 38.6075 | 38.6937 |
| Monday 27 May 2024 (27/05/2024) | 38.5924 | 38.6680 | 38.6292 | 38.6174 | 38.6233 |
| Friday 24 May 2024 (24/05/2024) | 38.5028 | 38.5758 | 38.5309 | 38.4157 | 38.4733 |
| Thursday 23 May 2024 (23/05/2024) | 38.4655 | 38.5029 | 38.5648 | 38.5642 | 38.5645 |
| Wednesday 22 May 2024 (22/05/2024) | 38.7504 | 38.4671 | 38.7605 | 38.5749 | 38.6677 |
| Tuesday 21 May 2024 (21/05/2024) | 38.7194 | 38.7503 | 38.8270 | 38.7179 | 38.7725 |
| Monday 20 May 2024 (20/05/2024) | 38.6712 | 38.7179 | 38.7294 | 38.7006 | 38.7150 |
| Friday 17 May 2024 (17/05/2024) | 38.4114 | 38.6450 | 38.5340 | 38.4009 | 38.4675 |
| Thursday 16 May 2024 (16/05/2024) | 38.4582 | 38.4155 | 38.4169 | 38.3838 | 38.4004 |
| Wednesday 15 May 2024 (15/05/2024) | 38.2602 | 38.4551 | 38.3045 | 38.2481 | 38.2763 |
| Tuesday 14 May 2024 (14/05/2024) | 38.2014 | 38.2590 | 38.2382 | 38.1985 | 38.2184 |
| Monday 13 May 2024 (13/05/2024) | 38.0290 | 38.1998 | 38.1846 | 38.0664 | 38.1255 |
| Friday 10 May 2024 (10/05/2024) | 37.9369 | 38.0385 | 38.0608 | 37.9140 | 37.9874 |
| Thursday 9 May 2024 (09/05/2024) | 37.7501 | 37.9376 | 37.7664 | 37.7630 | 37.7647 |
| Wednesday 8 May 2024 (08/05/2024) | 37.7506 | 37.7501 | 37.7421 | 37.6958 | 37.7190 |
| Tuesday 7 May 2024 (07/05/2024) | 37.9201 | 37.7501 | 37.8349 | 37.8257 | 37.8303 |
| Monday 6 May 2024 (06/05/2024) | 37.7625 | 37.9191 | 37.9095 | 37.7928 | 37.8512 |
| Friday 3 May 2024 (03/05/2024) | 37.7323 | 37.7257 | 37.7643 | 37.7612 | 37.7628 |
| Thursday 2 May 2024 (02/05/2024) | 37.6367 | 37.7316 | 37.6520 | 37.6230 | 37.6375 |
| Wednesday 1 May 2024 (01/05/2024) | 37.4155 | 37.6353 | 37.5698 | 37.4646 | 37.5172 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 37.8365 | 37.4148 | 37.6832 | 37.5509 | 37.6171 |
| Monday 29 April 2024 (29/04/2024) | 37.6565 | 37.8346 | 37.8595 | 37.8348 | 37.8472 |
| Friday 26 April 2024 (26/04/2024) | 37.6100 | 37.6738 | 37.6707 | 37.6660 | 37.6684 |
| Thursday 25 April 2024 (25/04/2024) | 37.5631 | 37.6069 | 37.7032 | 37.6202 | 37.6617 |
| Wednesday 24 April 2024 (24/04/2024) | 37.2290 | 37.5623 | 37.4982 | 37.3996 | 37.4489 |
| Tuesday 23 April 2024 (23/04/2024) | 37.1221 | 37.2296 | 37.2011 | 37.0969 | 37.1490 |
| Monday 22 April 2024 (22/04/2024) | 36.8522 | 37.1212 | 37.0448 | 36.9138 | 36.9793 |
| Friday 19 April 2024 (19/04/2024) | 36.7779 | 36.9317 | 36.9121 | 36.8560 | 36.8841 |
| Thursday 18 April 2024 (18/04/2024) | 36.8101 | 36.7797 | 36.8503 | 36.7275 | 36.7889 |
| Wednesday 17 April 2024 (17/04/2024) | 36.5184 | 36.8062 | 36.7575 | 36.6670 | 36.7123 |
| Tuesday 16 April 2024 (16/04/2024) | 36.6804 | 36.5158 | 36.6518 | 36.5207 | 36.5863 |
| Monday 15 April 2024 (15/04/2024) | 36.6053 | 36.6797 | 36.7582 | 36.7153 | 36.7368 |
| Friday 12 April 2024 (12/04/2024) | 36.9010 | 36.6007 | 36.7816 | 36.6924 | 36.7370 |
| Thursday 11 April 2024 (11/04/2024) | 36.8132 | 36.9003 | 36.8496 | 36.8080 | 36.8288 |
| Wednesday 10 April 2024 (10/04/2024) | 37.3231 | 36.8139 | 37.0262 | 37.0195 | 37.0229 |
| Tuesday 9 April 2024 (09/04/2024) | 37.3399 | 37.3224 | 37.3576 | 37.3141 | 37.3359 |
| Monday 8 April 2024 (08/04/2024) | 37.2437 | 37.3420 | 37.2748 | 37.2238 | 37.2493 |
| Friday 5 April 2024 (05/04/2024) | 37.3348 | 37.2413 | 37.2554 | 37.1485 | 37.2020 |
| Thursday 4 April 2024 (04/04/2024) | 37.0352 | 37.3354 | 37.2833 | 37.1660 | 37.2247 |
| Wednesday 3 April 2024 (03/04/2024) | 36.7117 | 37.0334 | 36.9166 | 36.7587 | 36.8377 |
| Tuesday 2 April 2024 (02/04/2024) | 36.4797 | 36.7124 | 36.6167 | 36.5977 | 36.6072 |
| Monday 1 April 2024 (01/04/2024) | 36.5992 | 36.4792 | 36.6466 | 36.4967 | 36.5717 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 36.6129 | 36.6428 | 36.6088 | 36.5946 | 36.6017 |
| Thursday 28 March 2024 (28/03/2024) | 36.7735 | 36.6136 | 36.7143 | 36.5755 | 36.6449 |
| Wednesday 27 March 2024 (27/03/2024) | 36.7545 | 36.7765 | 36.7458 | 36.7309 | 36.7384 |
| Tuesday 26 March 2024 (26/03/2024) | 36.8238 | 36.7535 | 36.8430 | 36.7879 | 36.8155 |
| Monday 25 March 2024 (25/03/2024) | 36.7980 | 36.8228 | 36.7862 | 36.4796 | 36.6329 |
| Friday 22 March 2024 (22/03/2024) | 36.7990 | 36.7446 | 36.8330 | 36.7258 | 36.7794 |
| Thursday 21 March 2024 (21/03/2024) | 36.9151 | 36.7970 | 37.1633 | 36.8009 | 36.9821 |
| Wednesday 20 March 2024 (20/03/2024) | 36.4730 | 36.9149 | 36.7649 | 36.5911 | 36.6780 |
| Tuesday 19 March 2024 (19/03/2024) | 36.5202 | 36.4724 | 36.6878 | 36.5099 | 36.5989 |
| Monday 18 March 2024 (18/03/2024) | 36.4844 | 36.5190 | 36.5259 | 36.4846 | 36.5053 |
| Friday 15 March 2024 (15/03/2024) | 36.5384 | 36.4893 | 36.4804 | 36.4628 | 36.4716 |
| Thursday 14 March 2024 (14/03/2024) | 36.6582 | 36.5384 | 36.6124 | 36.5998 | 36.6061 |
| Wednesday 13 March 2024 (13/03/2024) | 36.6427 | 36.6585 | 36.6523 | 36.6242 | 36.6383 |
| Tuesday 12 March 2024 (12/03/2024) | 36.6146 | 36.6404 | 36.6812 | 36.5957 | 36.6385 |
| Monday 11 March 2024 (11/03/2024) | 36.7694 | 36.6169 | 36.9748 | 36.5947 | 36.7848 |
| Friday 8 March 2024 (08/03/2024) | 36.9262 | 36.7807 | 36.8948 | 36.5917 | 36.7433 |
| Thursday 7 March 2024 (07/03/2024) | 36.6158 | 36.9293 | 36.8351 | 36.8274 | 36.8313 |
| Wednesday 6 March 2024 (06/03/2024) | 36.3983 | 36.6168 | 36.5125 | 36.4017 | 36.4571 |
| Tuesday 5 March 2024 (05/03/2024) | 36.4550 | 36.4047 | 36.4063 | 36.3940 | 36.4002 |
| Monday 4 March 2024 (04/03/2024) | 36.5691 | 36.4517 | 36.5765 | 36.5436 | 36.5601 |
| Friday 1 March 2024 (01/03/2024) | 36.5035 | 36.5668 | 36.5248 | 36.4454 | 36.4851 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 36.5402 | 36.4976 | 36.5306 | 36.4970 | 36.5138 |
| Wednesday 28 February 2024 (28/02/2024) | 36.7035 | 36.5458 | 36.5665 | 36.5423 | 36.5544 |
| Tuesday 27 February 2024 (27/02/2024) | 36.6610 | 36.7012 | 36.7290 | 36.6886 | 36.7088 |
| Monday 26 February 2024 (26/02/2024) | 36.6471 | 36.6542 | 36.7171 | 36.7161 | 36.7166 |
| Friday 23 February 2024 (23/02/2024) | 36.5979 | 36.7296 | 36.7726 | 36.6628 | 36.7177 |
| Thursday 22 February 2024 (22/02/2024) | 36.6388 | 36.6042 | 36.6310 | 36.6308 | 36.6309 |
| Wednesday 21 February 2024 (21/02/2024) | 36.6281 | 36.6451 | 36.6748 | 36.6587 | 36.6668 |
| Tuesday 20 February 2024 (20/02/2024) | 36.6435 | 36.6326 | 36.7361 | 36.7144 | 36.7253 |
| Monday 19 February 2024 (19/02/2024) | 36.5250 | 36.6427 | 36.6828 | 36.6121 | 36.6475 |
| Friday 16 February 2024 (16/02/2024) | 36.4671 | 36.5464 | 36.5048 | 36.4826 | 36.4937 |
| Thursday 15 February 2024 (15/02/2024) | 36.4175 | 36.4542 | 36.4356 | 36.3662 | 36.4009 |
| Wednesday 14 February 2024 (14/02/2024) | 36.2610 | 36.4173 | 36.3683 | 36.3011 | 36.3347 |
| Tuesday 13 February 2024 (13/02/2024) | 36.5177 | 36.2725 | 36.5106 | 36.3311 | 36.4209 |
| Monday 12 February 2024 (12/02/2024) | 36.5053 | 36.5251 | 36.5788 | 36.5368 | 36.5578 |
| Friday 9 February 2024 (09/02/2024) | 36.3313 | 36.5625 | 36.4587 | 36.4123 | 36.4355 |
| Thursday 8 February 2024 (08/02/2024) | 36.5307 | 36.3274 | 36.3816 | 36.3750 | 36.3783 |
| Wednesday 7 February 2024 (07/02/2024) | 36.6135 | 36.5311 | 36.5397 | 36.5346 | 36.5372 |
| Tuesday 6 February 2024 (06/02/2024) | 36.5157 | 36.6113 | 36.5707 | 36.5592 | 36.5650 |
| Monday 5 February 2024 (05/02/2024) | 36.5574 | 36.5282 | 36.6082 | 36.5063 | 36.5573 |
| Friday 2 February 2024 (02/02/2024) | 36.7994 | 36.5785 | 36.7588 | 36.6670 | 36.7129 |
| Thursday 1 February 2024 (01/02/2024) | 36.9092 | 36.8230 | 36.7150 | 36.7078 | 36.7114 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 37.2001 | 36.8868 | 37.0943 | 37.0164 | 37.0554 |
| Tuesday 30 January 2024 (30/01/2024) | 37.2827 | 37.1996 | 37.2884 | 37.1408 | 37.2146 |
| Monday 29 January 2024 (29/01/2024) | 37.0659 | 37.2788 | 37.1688 | 37.1430 | 37.1559 |
| Friday 26 January 2024 (26/01/2024) | 37.1717 | 37.0584 | 37.1978 | 37.0777 | 37.1378 |
| Thursday 25 January 2024 (25/01/2024) | 36.9775 | 37.1505 | 37.4121 | 37.0523 | 37.2322 |
| Wednesday 24 January 2024 (24/01/2024) | 37.0770 | 36.9854 | 37.1425 | 37.0257 | 37.0841 |
| Tuesday 23 January 2024 (23/01/2024) | 37.0101 | 37.0695 | 37.0721 | 36.9884 | 37.0303 |
| Monday 22 January 2024 (22/01/2024) | 36.8630 | 36.9982 | 37.1308 | 36.9437 | 37.0373 |
| Friday 19 January 2024 (19/01/2024) | 36.6895 | 36.8808 | 36.8905 | 36.7646 | 36.8276 |
| Thursday 18 January 2024 (18/01/2024) | 36.6709 | 36.7057 | 36.6363 | 36.5618 | 36.5991 |
| Wednesday 17 January 2024 (17/01/2024) | 36.8308 | 36.6598 | 36.8086 | 36.6415 | 36.7251 |
| Tuesday 16 January 2024 (16/01/2024) | 37.1206 | 36.8359 | 36.9738 | 36.9689 | 36.9714 |
| Monday 15 January 2024 (15/01/2024) | 37.3185 | 37.1282 | 37.2942 | 37.2643 | 37.2793 |
| Friday 12 January 2024 (12/01/2024) | 37.4674 | 37.3208 | 37.5353 | 37.4122 | 37.4738 |
| Thursday 11 January 2024 (11/01/2024) | 37.6125 | 37.4655 | 37.5317 | 37.5098 | 37.5208 |
| Wednesday 10 January 2024 (10/01/2024) | 37.5276 | 37.6029 | 37.6575 | 37.6480 | 37.6528 |
| Tuesday 9 January 2024 (09/01/2024) | 37.4756 | 37.5370 | 37.5745 | 37.4526 | 37.5136 |
| Monday 8 January 2024 (08/01/2024) | 37.3445 | 37.4767 | 37.4259 | 37.3113 | 37.3686 |
| Friday 5 January 2024 (05/01/2024) | 37.2697 | 37.2681 | 37.2331 | 37.1294 | 37.1813 |
| Thursday 4 January 2024 (04/01/2024) | 37.5316 | 37.2662 | 37.4621 | 37.3322 | 37.3972 |
| Wednesday 3 January 2024 (03/01/2024) | 37.6006 | 37.5388 | 37.6172 | 37.4916 | 37.5544 |
| Tuesday 2 January 2024 (02/01/2024) | 37.7357 | 37.5983 | 37.9650 | 37.6939 | 37.8295 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |