Australian Dollar-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 38.8016, reached on 27/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 36.798

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
37.8684
37.7408
37.8441
37.7769
37.8105
Thursday 28 December 2023 (28/12/2023)
38.1015
37.8658
38.2850
37.9074
38.0962
Wednesday 27 December 2023 (27/12/2023)
37.8465
38.1007
38.0675
37.8942
37.9809
Tuesday 26 December 2023 (26/12/2023)
37.7121
37.8517
37.7945
37.6498
37.7222
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
37.7091
37.7103
37.7091
37.6432
37.6762
Thursday 21 December 2023 (21/12/2023)
37.5341
37.6925
37.6209
37.5845
37.6027
Wednesday 20 December 2023 (20/12/2023)
37.6857
37.5140
37.7121
37.6716
37.6919
Tuesday 19 December 2023 (19/12/2023)
37.4667
37.6781
37.6951
37.5202
37.6077
Monday 18 December 2023 (18/12/2023)
37.3986
37.4880
37.4611
37.4307
37.4459
Friday 15 December 2023 (15/12/2023)
37.3278
37.4652
37.5278
37.3774
37.4526
Thursday 14 December 2023 (14/12/2023)
37.0999
37.3315
37.3703
37.3681
37.3692
Wednesday 13 December 2023 (13/12/2023)
36.4644
37.0832
36.9133
36.9084
36.9109
Tuesday 12 December 2023 (12/12/2023)
36.5578
36.4646
36.5429
36.5410
36.5420
Monday 11 December 2023 (11/12/2023)
36.4217
36.5124
36.4880
36.4456
36.4668
Friday 8 December 2023 (08/12/2023)
36.5726
36.5195
36.6063
36.5994
36.6029
Thursday 7 December 2023 (07/12/2023)
36.2567
36.5627
36.4501
36.3085
36.3793
Wednesday 6 December 2023 (06/12/2023)
36.2202
36.2441
36.3548
36.2967
36.3258
Tuesday 5 December 2023 (05/12/2023)
36.6531
36.2299
36.5040
36.3697
36.4369
Monday 4 December 2023 (04/12/2023)
36.9381
36.6504
36.8191
36.8027
36.8109
Friday 1 December 2023 (01/12/2023)
36.6826
36.8975
36.7510
36.7076
36.7293

November

Thursday 30 November 2023 (30/11/2023)
36.6741
36.6803
36.8142
36.7072
36.7607
Wednesday 29 November 2023 (29/11/2023)
36.7690
36.6771
36.7378
36.6872
36.7125
Tuesday 28 November 2023 (28/11/2023)
36.6705
36.7799
36.7824
36.6527
36.7176
Monday 27 November 2023 (27/11/2023)
36.5096
36.6745
36.5796
36.5578
36.5687
Friday 24 November 2023 (24/11/2023)
36.3637
36.5251
36.5145
36.3109
36.4127
Thursday 23 November 2023 (23/11/2023)
36.2929
36.3582
36.3930
36.3502
36.3716
Wednesday 22 November 2023 (22/11/2023)
36.2932
36.2898
36.4643
36.2690
36.3667
Tuesday 21 November 2023 (21/11/2023)
36.2323
36.2980
36.4425
36.2052
36.3239
Monday 20 November 2023 (20/11/2023)
36.0910
36.2241
36.2284
36.2007
36.2146
Friday 17 November 2023 (17/11/2023)
36.0461
36.0863
36.0473
36.0392
36.0433
Thursday 16 November 2023 (16/11/2023)
36.3330
36.0480
36.1921
36.1013
36.1467
Wednesday 15 November 2023 (15/11/2023)
36.2058
36.3314
36.3044
36.2430
36.2737
Tuesday 14 November 2023 (14/11/2023)
35.7378
36.2190
36.0276
35.7891
35.9084
Monday 13 November 2023 (13/11/2023)
35.5419
35.7271
35.7166
35.6153
35.6660
Friday 10 November 2023 (10/11/2023)
35.6808
35.5509
35.6062
35.4935
35.5499
Thursday 9 November 2023 (09/11/2023)
35.8006
35.6753
35.8495
35.7770
35.8133
Wednesday 8 November 2023 (08/11/2023)
36.0889
35.7845
36.0177
35.9575
35.9876
Tuesday 7 November 2023 (07/11/2023)
36.3274
36.0864
36.2326
36.1579
36.1953
Monday 6 November 2023 (06/11/2023)
36.3600
36.3397
36.3884
36.3461
36.3673
Friday 3 November 2023 (03/11/2023)
36.3974
36.3761
36.3686
35.9540
36.1613
Thursday 2 November 2023 (02/11/2023)
36.2324
36.3955
36.3921
36.3638
36.3780
Wednesday 1 November 2023 (01/11/2023)
35.9745
36.2280
36.1883
35.9819
36.0851

October

Tuesday 31 October 2023 (31/10/2023)
36.1710
35.9924
36.1151
36.0959
36.1055
Monday 30 October 2023 (30/10/2023)
36.0641
36.1851
36.1607
36.0929
36.1268
Friday 27 October 2023 (27/10/2023)
36.0495
36.0505
36.1250
36.0659
36.0955
Thursday 26 October 2023 (26/10/2023)
35.8681
35.9931
35.9172
35.9035
35.9104
Wednesday 25 October 2023 (25/10/2023)
36.0348
35.8663
36.1908
36.0214
36.1061
Tuesday 24 October 2023 (24/10/2023)
35.9213
36.0401
36.0538
36.0325
36.0432
Monday 23 October 2023 (23/10/2023)
35.8255
35.9172
35.9190
35.8721
35.8956
Friday 20 October 2023 (20/10/2023)
35.8895
35.8025
35.8333
35.8040
35.8187
Thursday 19 October 2023 (19/10/2023)
36.0250
35.8760
35.9293
35.8386
35.8840
Wednesday 18 October 2023 (18/10/2023)
36.0568
36.0239
36.1281
36.1148
36.1215
Tuesday 17 October 2023 (17/10/2023)
35.9190
36.0639
35.9920
35.9208
35.9564
Monday 16 October 2023 (16/10/2023)
35.8276
35.9220
35.8956
35.8236
35.8596
Friday 13 October 2023 (13/10/2023)
35.8830
35.7489
35.9181
35.8022
35.8602
Thursday 12 October 2023 (12/10/2023)
36.3264
35.8834
36.2374
36.0917
36.1646
Wednesday 11 October 2023 (11/10/2023)
36.5203
36.3522
36.4920
36.3572
36.4246
Tuesday 10 October 2023 (10/10/2023)
36.4881
36.5153
36.4792
36.4180
36.4486
Monday 9 October 2023 (09/10/2023)
36.1631
36.4971
36.3095
36.2576
36.2836
Friday 6 October 2023 (06/10/2023)
36.0949
36.1827
36.0146
36.0071
36.0109
Thursday 5 October 2023 (05/10/2023)
35.8527
36.0974
36.0377
35.9663
36.0020
Wednesday 4 October 2023 (04/10/2023)
35.8096
35.8301
35.8696
35.7960
35.8328
Tuesday 3 October 2023 (03/10/2023)
36.1407
35.8107
36.0746
35.8252
35.9499
Monday 2 October 2023 (02/10/2023)
36.4960
36.1295
36.4020
36.2488
36.3254

September

Friday 29 September 2023 (29/09/2023)
36.4080
36.4574
36.5603
36.5538
36.5571
Thursday 28 September 2023 (28/09/2023)
36.2186
36.4238
36.3745
36.3685
36.3715
Wednesday 27 September 2023 (27/09/2023)
36.5956
36.2164
36.4025
36.3761
36.3893
Tuesday 26 September 2023 (26/09/2023)
36.5596
36.5999
36.5552
36.5390
36.5471
Monday 25 September 2023 (25/09/2023)
36.5139
36.5603
36.5137
36.4737
36.4937
Friday 22 September 2023 (22/09/2023)
36.4472
36.6079
36.5124
36.4247
36.4686
Thursday 21 September 2023 (21/09/2023)
36.6161
36.4606
36.4809
36.4633
36.4721
Wednesday 20 September 2023 (20/09/2023)
36.6411
36.6069
36.7451
36.6309
36.6880
Tuesday 19 September 2023 (19/09/2023)
36.4468
36.6428
36.5831
36.5824
36.5828
Monday 18 September 2023 (18/09/2023)
36.5807
36.4400
36.5590
36.5086
36.5338
Friday 15 September 2023 (15/09/2023)
36.5455
36.4945
36.6938
36.5580
36.6259
Thursday 14 September 2023 (14/09/2023)
36.3923
36.5529
36.5668
36.4543
36.5106
Wednesday 13 September 2023 (13/09/2023)
36.4165
36.3960
36.4273
36.3120
36.3697
Tuesday 12 September 2023 (12/09/2023)
36.4549
36.4192
36.4082
36.3993
36.4038
Monday 11 September 2023 (11/09/2023)
36.1417
36.4544
36.3610
36.3447
36.3529
Friday 8 September 2023 (08/09/2023)
36.1714
36.1346
36.2104
36.1994
36.2049
Thursday 7 September 2023 (07/09/2023)
36.3083
36.1737
36.2687
36.2602
36.2645
Wednesday 6 September 2023 (06/09/2023)
36.4241
36.3237
36.3643
36.3572
36.3608
Tuesday 5 September 2023 (05/09/2023)
36.7008
36.4004
36.5342
36.4823
36.5083
Monday 4 September 2023 (04/09/2023)
36.6363
36.7009
36.6792
36.5959
36.6376
Friday 1 September 2023 (01/09/2023)
36.7049
36.6583
36.6322
36.6276
36.6299

August

Thursday 31 August 2023 (31/08/2023)
36.7548
36.7091
36.7322
36.6733
36.7028
Wednesday 30 August 2023 (30/08/2023)
36.7520
36.7538
36.7645
36.7253
36.7449
Tuesday 29 August 2023 (29/08/2023)
36.4615
36.7436
36.5839
36.5724
36.5782
Monday 28 August 2023 (28/08/2023)
36.2691
36.4638
36.4344
36.4292
36.4318
Friday 25 August 2023 (25/08/2023)
36.4787
36.3038
36.3894
36.3682
36.3788
Thursday 24 August 2023 (24/08/2023)
36.6575
36.4912
36.6365
36.5391
36.5878
Wednesday 23 August 2023 (23/08/2023)
36.1697
36.6732
36.5487
36.2969
36.4228
Tuesday 22 August 2023 (22/08/2023)
36.1442
36.1661
36.2484
36.1178
36.1831
Monday 21 August 2023 (21/08/2023)
36.0053
36.1409
36.0700
36.0670
36.0685
Friday 18 August 2023 (18/08/2023)
36.3167
35.9924
36.3094
36.0210
36.1652
Thursday 17 August 2023 (17/08/2023)
36.4082
36.3073
36.3780
36.2667
36.3224
Wednesday 16 August 2023 (16/08/2023)
36.6923
36.3933
36.6113
36.4628
36.5371
Tuesday 15 August 2023 (15/08/2023)
36.8256
36.6860
36.8667
36.7712
36.8190
Monday 14 August 2023 (14/08/2023)
36.7804
36.8306
36.9478
36.7096
36.8287
Friday 11 August 2023 (11/08/2023)
36.6039
36.7313
36.8293
36.6708
36.7501
Thursday 10 August 2023 (10/08/2023)
36.7361
36.5986
36.8178
36.6966
36.7572
Wednesday 9 August 2023 (09/08/2023)
36.8791
36.7363
36.8583
36.7869
36.8226
Tuesday 8 August 2023 (08/08/2023)
36.9245
36.8758
36.8507
36.7839
36.8173
Monday 7 August 2023 (07/08/2023)
36.4689
36.9322
36.9215
36.6308
36.7762
Friday 4 August 2023 (04/08/2023)
36.5068
36.4821
36.6473
36.5732
36.6103
Thursday 3 August 2023 (03/08/2023)
36.1964
36.5079
36.3823
36.2611
36.3217
Wednesday 2 August 2023 (02/08/2023)
36.3036
36.1932
36.3408
36.2958
36.3183
Tuesday 1 August 2023 (01/08/2023)
36.7687
36.2978
36.6677
36.3912
36.5295

July

Monday 31 July 2023 (31/07/2023)
36.5978
36.7683
36.8209
36.5530
36.6870
Friday 28 July 2023 (28/07/2023)
36.7737
36.5442
36.7258
36.5743
36.6501
Thursday 27 July 2023 (27/07/2023)
36.8886
36.7748
37.0261
36.8349
36.9305
Wednesday 26 July 2023 (26/07/2023)
37.0504
36.8954
37.0224
36.8300
36.9262
Tuesday 25 July 2023 (25/07/2023)
36.7054
37.0510
36.9540
36.8754
36.9147
Monday 24 July 2023 (24/07/2023)
36.8683
36.7298
36.7982
36.7787
36.7885
Friday 21 July 2023 (21/07/2023)
37.0620
36.8678
37.0130
36.9042
36.9586
Thursday 20 July 2023 (20/07/2023)
36.9864
37.0580
37.2276
36.9833
37.1055
Wednesday 19 July 2023 (19/07/2023)
37.0522
36.9815
37.0305
37.0242
37.0274
Tuesday 18 July 2023 (18/07/2023)
37.0851
37.0525
37.0601
37.0469
37.0535
Monday 17 July 2023 (17/07/2023)
37.1082
37.0910
37.1224
37.0906
37.1065
Friday 14 July 2023 (14/07/2023)
37.4655
37.1645
37.3647
37.2997
37.3322
Thursday 13 July 2023 (13/07/2023)
37.0143
37.4679
37.3196
37.2551
37.2874
Wednesday 12 July 2023 (12/07/2023)
36.9253
37.0148
36.9482
36.8926
36.9204
Tuesday 11 July 2023 (11/07/2023)
37.0997
36.9277
36.9671
36.9125
36.9398
Monday 10 July 2023 (10/07/2023)
37.1622
37.1076
37.0603
37.0512
37.0558
Friday 7 July 2023 (07/07/2023)
36.8497
37.1887
37.0155
36.9000
36.9578
Thursday 6 July 2023 (06/07/2023)
36.9770
36.8511
37.0778
36.9079
36.9929
Wednesday 5 July 2023 (05/07/2023)
36.9853
36.9751
37.0244
37.0035
37.0140
Tuesday 4 July 2023 (04/07/2023)
36.8796
36.9850
36.9072
36.8419
36.8746
Monday 3 July 2023 (03/07/2023)
36.8724
36.8863
36.8470
36.7253
36.7862

June

Friday 30 June 2023 (30/06/2023)
36.6548
36.8033
36.7978
36.6095
36.7037
Thursday 29 June 2023 (29/06/2023)
36.4740
36.6532
36.7232
36.5516
36.6374
Wednesday 28 June 2023 (28/06/2023)
36.8627
36.4735
36.6224
36.5913
36.6069
Tuesday 27 June 2023 (27/06/2023)
37.1650
36.8639
37.0837
37.0584
37.0711
Monday 26 June 2023 (26/06/2023)
37.2412
37.1650
37.2175
37.2034
37.2105
Friday 23 June 2023 (23/06/2023)
37.5192
37.1975
37.4950
37.1867
37.3409
Thursday 22 June 2023 (22/06/2023)
37.7557
37.5184
37.7224
37.7141
37.7183
Wednesday 21 June 2023 (21/06/2023)
37.6853
37.7543
37.6516
37.6186
37.6351
Tuesday 20 June 2023 (20/06/2023)
38.1360
37.6849
37.9042
37.8939
37.8991
Monday 19 June 2023 (19/06/2023)
38.3745
38.1360
38.2538
38.2211
38.2375
Friday 16 June 2023 (16/06/2023)
38.3765
38.3369
38.3999
38.3445
38.3722
Thursday 15 June 2023 (15/06/2023)
37.9893
38.3761
38.1838
38.1659
38.1749
Wednesday 14 June 2023 (14/06/2023)
37.8032
37.9847
37.9635
37.9182
37.9409
Tuesday 13 June 2023 (13/06/2023)
37.8398
37.7992
37.8792
37.8069
37.8431
Monday 12 June 2023 (12/06/2023)
37.8008
37.8382
37.8515
37.8166
37.8341
Friday 9 June 2023 (09/06/2023)
37.6166
37.7689
37.6761
37.6359
37.6560
Thursday 8 June 2023 (08/06/2023)
37.3209
37.6155
37.6013
37.4420
37.5217
Wednesday 7 June 2023 (07/06/2023)
37.4226
37.3214
37.4672
37.3519
37.4096
Tuesday 6 June 2023 (06/06/2023)
37.1945
37.4213
37.4519
37.2153
37.3336
Monday 5 June 2023 (05/06/2023)
37.0088
37.1916
37.1442
37.0545
37.0994
Friday 2 June 2023 (02/06/2023)
36.7905
36.9984
37.0051
36.8179
36.9115
Thursday 1 June 2023 (01/06/2023)
36.6140
36.7911
36.6833
36.6483
36.6658

May

Wednesday 31 May 2023 (31/05/2023)
36.7083
36.6115
36.5197
36.5088
36.5143
Tuesday 30 May 2023 (30/05/2023)
36.6501
36.7082
36.7214
36.6843
36.7029
Monday 29 May 2023 (29/05/2023)
36.5067
36.6540
36.6436
36.5497
36.5967
Friday 26 May 2023 (26/05/2023)
36.4869
36.4643
36.4623
36.3623
36.4123
Thursday 25 May 2023 (25/05/2023)
36.4427
36.4863
36.5497
36.4502
36.5000
Wednesday 24 May 2023 (24/05/2023)
36.8691
36.4431
36.6968
36.6754
36.6861
Tuesday 23 May 2023 (23/05/2023)
36.9684
36.8698
36.9629
36.8707
36.9168
Monday 22 May 2023 (22/05/2023)
37.0547
36.9678
37.0832
36.9858
37.0345
Friday 19 May 2023 (19/05/2023)
36.9486
37.0221
37.0726
37.0071
37.0399
Thursday 18 May 2023 (18/05/2023)
37.3385
36.9472
37.2416
36.9857
37.1137
Wednesday 17 May 2023 (17/05/2023)
37.3822
37.3359
37.3870
37.3066
37.3468
Tuesday 16 May 2023 (16/05/2023)
37.5233
37.3815
37.5320
37.5139
37.5230
Monday 15 May 2023 (15/05/2023)
37.1627
37.5263
37.4571
37.3154
37.3863
Friday 12 May 2023 (12/05/2023)
37.4261
37.1127
37.3288
37.2392
37.2840
Thursday 11 May 2023 (11/05/2023)
37.7608
37.4226
37.5716
37.5044
37.5380
Wednesday 10 May 2023 (10/05/2023)
37.7260
37.7622
37.7754
37.7201
37.7478
Tuesday 9 May 2023 (09/05/2023)
37.6105
37.7265
37.6914
37.6098
37.6506
Monday 8 May 2023 (08/05/2023)
37.3438
37.6101
37.5459
37.3761
37.4610
Friday 5 May 2023 (05/05/2023)
37.0787
37.3290
37.2422
37.1674
37.2048
Thursday 4 May 2023 (04/05/2023)
36.8952
37.0773
36.9056
36.8852
36.8954
Wednesday 3 May 2023 (03/05/2023)
36.9116
36.8924
36.8910
36.8851
36.8881
Tuesday 2 May 2023 (02/05/2023)
36.7972
36.9122
37.0451
36.7708
36.9080
Monday 1 May 2023 (01/05/2023)
36.7013
36.7966
36.8640
36.6927
36.7784

April

Friday 28 April 2023 (28/04/2023)
36.8768
36.6096
36.6799
36.6000
36.6400
Thursday 27 April 2023 (27/04/2023)
36.6575
36.8699
36.8425
36.8212
36.8319
Wednesday 26 April 2023 (26/04/2023)
36.7926
36.6574
36.8445
36.6967
36.7706
Tuesday 25 April 2023 (25/04/2023)
37.2389
36.7924
37.1028
36.9529
37.0279
Monday 24 April 2023 (24/04/2023)
37.4898
37.2385
37.3462
37.3367
37.3415
Friday 21 April 2023 (21/04/2023)
37.7095
37.4096
37.4761
37.4681
37.4721
Thursday 20 April 2023 (20/04/2023)
37.7680
37.7097
37.7785
37.7769
37.7777
Wednesday 19 April 2023 (19/04/2023)
37.8232
37.7642
37.8806
37.6787
37.7797
Tuesday 18 April 2023 (18/04/2023)
37.5001
37.8254
37.8532
37.6283
37.7408
Monday 17 April 2023 (17/04/2023)
37.1194
37.5026
37.5031
37.2194
37.3613
Friday 14 April 2023 (14/04/2023)
37.4326
37.1127
37.4048
37.2948
37.3498
Thursday 13 April 2023 (13/04/2023)
36.9167
37.4330
37.3509
37.1164
37.2337
Wednesday 12 April 2023 (12/04/2023)
36.6057
36.9169
36.8761
36.8578
36.8670
Tuesday 11 April 2023 (11/04/2023)
36.3460
36.6098
36.6200
36.4175
36.5188
Monday 10 April 2023 (10/04/2023)
36.3465
36.3460
36.4398
36.2974
36.3686
Friday 7 April 2023 (07/04/2023)
36.3484
36.4371
36.3671
36.3537
36.3604
Thursday 6 April 2023 (06/04/2023)
36.6223
36.3484
36.5614
36.4760
36.5187
Wednesday 5 April 2023 (05/04/2023)
36.6864
36.6220
36.7682
36.4747
36.6215
Tuesday 4 April 2023 (04/04/2023)
37.0518
36.6858
37.0346
36.7562
36.8954
Monday 3 April 2023 (03/04/2023)
36.1919
37.0515
36.7586
36.5746
36.6666

March

Friday 31 March 2023 (31/03/2023)
36.4967
36.2822
36.3828
36.3192
36.3510
Thursday 30 March 2023 (30/03/2023)
36.2982
36.4993
36.4251
36.3452
36.3852
Wednesday 29 March 2023 (29/03/2023)
36.4713
36.3000
36.3830
36.3044
36.3437
Tuesday 28 March 2023 (28/03/2023)
35.9966
36.4735
36.3256
36.1351
36.2304
Monday 27 March 2023 (27/03/2023)
36.1041
35.9968
36.0970
36.0685
36.0828
Friday 24 March 2023 (24/03/2023)
36.3132
36.0593
36.2294
36.1340
36.1817
Thursday 23 March 2023 (23/03/2023)
36.3870
36.3136
36.5065
36.4767
36.4916
Wednesday 22 March 2023 (22/03/2023)
36.1626
36.3879
36.4873
36.3115
36.3994
Tuesday 21 March 2023 (21/03/2023)
36.4269
36.1610
36.3496
36.1990
36.2743
Monday 20 March 2023 (20/03/2023)
36.5887
36.4239
36.5721
36.4595
36.5158
Friday 17 March 2023 (17/03/2023)
36.3360
36.6442
36.5595
36.5507
36.5551
Thursday 16 March 2023 (16/03/2023)
36.3754
36.3319
36.4944
36.4295
36.4620
Wednesday 15 March 2023 (15/03/2023)
36.6332
36.3743
36.6047
36.4657
36.5352
Tuesday 14 March 2023 (14/03/2023)
36.7749
36.6428
36.6949
36.6122
36.6536
Monday 13 March 2023 (13/03/2023)
36.4349
36.7759
36.6810
36.5663
36.6237
Friday 10 March 2023 (10/03/2023)
36.3772
36.2796
36.3933
36.3804
36.3869
Thursday 9 March 2023 (09/03/2023)
36.4659
36.3760
36.4980
36.3755
36.4368
Wednesday 8 March 2023 (08/03/2023)
36.3950
36.4640
36.5801
36.4578
36.5190
Tuesday 7 March 2023 (07/03/2023)
37.0540
36.3975
36.8533
36.6538
36.7536
Monday 6 March 2023 (06/03/2023)
36.9837
37.0557
37.0751
37.0421
37.0586
Friday 3 March 2023 (03/03/2023)
37.0401
37.0301
37.0565
36.9935
37.0250
Thursday 2 March 2023 (02/03/2023)
37.0470
37.0402
37.0912
37.0015
37.0464
Wednesday 1 March 2023 (01/03/2023)
37.2671
37.0458
37.1572
37.0218
37.0895

February

Tuesday 28 February 2023 (28/02/2023)
37.2444
37.2685
37.2093
37.2010
37.2052
Monday 27 February 2023 (27/02/2023)
37.1119
37.2449
37.2497
37.1725
37.2111
Friday 24 February 2023 (24/02/2023)
37.4300
37.1336
37.4247
37.3332
37.3790
Thursday 23 February 2023 (23/02/2023)
37.4901
37.4278
37.5133
37.4952
37.5043
Wednesday 22 February 2023 (22/02/2023)
37.7684
37.4900
37.6901
37.6018
37.6460
Tuesday 21 February 2023 (21/02/2023)
37.9417
37.7734
37.9322
37.7760
37.8541
Monday 20 February 2023 (20/02/2023)
37.9924
37.9417
37.9786
37.9757
37.9772
Friday 17 February 2023 (17/02/2023)
37.9723
38.0333
37.9886
37.8178
37.9032
Thursday 16 February 2023 (16/02/2023)
38.2287
37.9779
38.0972
38.0374
38.0673
Wednesday 15 February 2023 (15/02/2023)
38.3832
38.2307
38.2240
38.1158
38.1699
Tuesday 14 February 2023 (14/02/2023)
38.0609
38.3827
38.2176
38.0827
38.1502
Monday 13 February 2023 (13/02/2023)
37.7021
38.0602
38.0044
37.8146
37.9095
Friday 10 February 2023 (10/02/2023)
37.8687
37.7052
37.8401
37.7353
37.7877
Thursday 9 February 2023 (09/02/2023)
37.9232
37.8716
37.9582
37.9442
37.9512
Wednesday 8 February 2023 (08/02/2023)
38.2960
37.9194
38.2286
38.0666
38.1476
Tuesday 7 February 2023 (07/02/2023)
37.7307
38.2945
38.0626
38.0155
38.0391
Monday 6 February 2023 (06/02/2023)
37.4645
37.7322
37.6802
37.5960
37.6381
Friday 3 February 2023 (03/02/2023)
38.1462
37.5357
37.8271
37.7467
37.7869
Thursday 2 February 2023 (02/02/2023)
38.5911
38.1492
38.6406
38.2621
38.4514
Wednesday 1 February 2023 (01/02/2023)
38.5555
38.5900
38.6027
38.5221
38.5624

January

Tuesday 31 January 2023 (31/01/2023)
38.5577
38.5547
38.5318
38.3135
38.4227
Monday 30 January 2023 (30/01/2023)
38.8258
38.5604
38.7603
38.7061
38.7332
Friday 27 January 2023 (27/01/2023)
38.7206
38.8627
38.8016
38.7347
38.7682
Thursday 26 January 2023 (26/01/2023)
38.7507
38.7186
38.7463
38.6928
38.7196
Wednesday 25 January 2023 (25/01/2023)
38.5570
38.7497
38.7323
38.5845
38.6584
Tuesday 24 January 2023 (24/01/2023)
38.2563
38.5560
38.5656
38.3597
38.4627
Monday 23 January 2023 (23/01/2023)
37.9287
38.2557
38.2292
38.0501
38.1397
Friday 20 January 2023 (20/01/2023)
37.8343
37.9276
37.8254
37.7301
37.7778
Thursday 19 January 2023 (19/01/2023)
37.9865
37.8334
37.8667
37.7920
37.8294
Wednesday 18 January 2023 (18/01/2023)
38.1841
37.9843
38.2597
38.0247
38.1422
Tuesday 17 January 2023 (17/01/2023)
37.9642
38.1872
38.1431
38.0811
38.1121
Monday 16 January 2023 (16/01/2023)
38.2951
37.9418
38.2525
37.7340
37.9933
Friday 13 January 2023 (13/01/2023)
38.3442
38.2567
38.2641
38.1836
38.2239
Thursday 12 January 2023 (12/01/2023)
37.9629
38.3393
38.1585
38.1137
38.1361
Wednesday 11 January 2023 (11/01/2023)
37.7263
37.9681
37.9171
37.8763
37.8967
Tuesday 10 January 2023 (10/01/2023)
37.8371
37.7330
37.7864
37.7776
37.7820
Monday 9 January 2023 (09/01/2023)
38.0452
37.8329
38.0394
37.9643
38.0019
Friday 6 January 2023 (06/01/2023)
37.7048
37.9999
37.8381
37.4589
37.6485
Thursday 5 January 2023 (05/01/2023)
38.2669
37.7011
38.1865
37.8863
38.0364
Wednesday 4 January 2023 (04/01/2023)
37.6475
38.2751
38.2490
37.9302
38.0896
Tuesday 3 January 2023 (03/01/2023)
37.9167
37.6450
37.7497
37.6361
37.6929
Monday 2 January 2023 (02/01/2023)
38.0230
37.9165
38.0284
37.9628
37.9956