Australian Dollar-Philippine Peso History: 2022

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 40.1867, reached on 04/11/2022

The lowest level of 2022 was 35.6812 reached 28/01/2022

The average level of 2022 was 37.8518

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.7336
38.0209
37.7818
37.7494
37.7656
Thursday 29 December 2022 (29/12/2022)
37.8447
37.7366
37.7398
37.6746
37.7072
Wednesday 28 December 2022 (28/12/2022)
37.5703
37.8475
37.9288
37.7669
37.8479
Tuesday 27 December 2022 (27/12/2022)
37.1053
37.5695
37.7161
37.3630
37.5396
Monday 26 December 2022 (26/12/2022)
37.0844
37.1046
36.9652
36.9335
36.9494
Friday 23 December 2022 (23/12/2022)
36.9314
37.0810
37.1123
37.0241
37.0682
Thursday 22 December 2022 (22/12/2022)
36.8755
36.9364
37.1093
37.1034
37.1064
Wednesday 21 December 2022 (21/12/2022)
36.6757
36.8756
36.8970
36.7855
36.8413
Tuesday 20 December 2022 (20/12/2022)
37.0741
36.6803
36.9393
36.7670
36.8532
Monday 19 December 2022 (19/12/2022)
37.1434
37.0684
37.5637
37.1506
37.3572
Friday 16 December 2022 (16/12/2022)
37.5018
37.2103
38.0021
37.4228
37.7125
Thursday 15 December 2022 (15/12/2022)
38.1056
37.4967
37.9246
37.5279
37.7263
Wednesday 14 December 2022 (14/12/2022)
37.9445
38.1240
38.2176
37.9425
38.0801
Tuesday 13 December 2022 (13/12/2022)
37.5596
37.9284
38.2746
37.9377
38.1062
Monday 12 December 2022 (12/12/2022)
37.5259
37.5740
37.5398
37.4612
37.5005
Friday 9 December 2022 (09/12/2022)
37.4789
37.6086
37.6471
37.6211
37.6341
Thursday 8 December 2022 (08/12/2022)
37.1987
37.4764
37.3057
37.2459
37.2758
Wednesday 7 December 2022 (07/12/2022)
37.4107
37.2120
37.1730
37.1338
37.1534
Tuesday 6 December 2022 (06/12/2022)
37.5387
37.4115
37.5297
37.4533
37.4915
Monday 5 December 2022 (05/12/2022)
37.9891
37.5387
38.0085
37.8424
37.9255
Friday 2 December 2022 (02/12/2022)
38.1567
37.9615
38.3477
38.0041
38.1759
Thursday 1 December 2022 (01/12/2022)
38.3371
38.1667
38.3408
38.2644
38.3026

November

Wednesday 30 November 2022 (30/11/2022)
37.7625
38.3340
38.0357
37.9709
38.0033
Tuesday 29 November 2022 (29/11/2022)
37.6517
37.7456
38.0317
37.8812
37.9565
Monday 28 November 2022 (28/11/2022)
38.1021
37.6768
37.9409
37.6505
37.7957
Friday 25 November 2022 (25/11/2022)
38.3264
38.2910
38.3932
38.3255
38.3594
Thursday 24 November 2022 (24/11/2022)
38.2986
38.3285
38.3666
38.2827
38.3247
Wednesday 23 November 2022 (23/11/2022)
38.0944
38.3087
38.2099
37.9534
38.0817
Tuesday 22 November 2022 (22/11/2022)
37.9426
38.0825
38.0415
37.9912
38.0164
Monday 21 November 2022 (21/11/2022)
38.1890
37.9587
37.9919
37.9707
37.9813
Friday 18 November 2022 (18/11/2022)
38.4286
38.1116
38.4408
38.3064
38.3736
Thursday 17 November 2022 (17/11/2022)
38.6890
38.4404
38.5404
38.2779
38.4092
Wednesday 16 November 2022 (16/11/2022)
38.7501
38.6838
38.6875
38.6832
38.6854
Tuesday 15 November 2022 (15/11/2022)
38.1907
38.7765
38.7449
38.6904
38.7177
Monday 14 November 2022 (14/11/2022)
38.3423
38.1757
38.3407
38.3205
38.3306
Friday 11 November 2022 (11/11/2022)
37.7880
38.4692
39.1275
38.3050
38.7163
Thursday 10 November 2022 (10/11/2022)
37.3737
37.7743
37.7213
37.2172
37.4693
Wednesday 9 November 2022 (09/11/2022)
37.8550
37.3778
37.7843
37.3609
37.5726
Tuesday 8 November 2022 (08/11/2022)
37.5499
37.8604
37.8028
37.6045
37.7037
Monday 7 November 2022 (07/11/2022)
37.5177
37.5433
37.8705
37.4987
37.6846
Friday 4 November 2022 (04/11/2022)
37.0426
36.9294
40.1867
36.9668
38.5768
Thursday 3 November 2022 (03/11/2022)
37.1869
37.0725
37.2672
37.2583
37.2628
Wednesday 2 November 2022 (02/11/2022)
37.2318
37.1964
37.4183
37.2544
37.3364
Tuesday 1 November 2022 (01/11/2022)
37.2466
37.2370
37.3693
37.2306
37.3000

October

Monday 31 October 2022 (31/10/2022)
37.1340
37.2272
37.9732
37.2707
37.6220
Friday 28 October 2022 (28/10/2022)
37.6006
37.3685
37.2175
37.0941
37.1558
Thursday 27 October 2022 (27/10/2022)
37.8029
37.6131
37.7278
37.7139
37.7209
Wednesday 26 October 2022 (26/10/2022)
37.4816
37.7854
37.7635
37.7409
37.7522
Tuesday 25 October 2022 (25/10/2022)
37.3093
37.4849
37.5010
37.1298
37.3154
Monday 24 October 2022 (24/10/2022)
37.5011
37.3384
37.2137
37.0886
37.1512
Friday 21 October 2022 (21/10/2022)
37.0329
38.0641
37.1026
37.0513
37.0770
Thursday 20 October 2022 (20/10/2022)
37.0747
37.0400
37.1821
37.0809
37.1315
Wednesday 19 October 2022 (19/10/2022)
37.2116
37.1065
37.1996
36.9825
37.0911
Tuesday 18 October 2022 (18/10/2022)
37.1438
37.2367
37.1522
37.1278
37.1400
Monday 17 October 2022 (17/10/2022)
36.7208
37.1534
37.0174
36.7173
36.8674
Friday 14 October 2022 (14/10/2022)
37.2020
37.3395
37.5677
37.1173
37.3425
Thursday 13 October 2022 (13/10/2022)
37.0744
37.2226
37.1215
36.9402
37.0309
Wednesday 12 October 2022 (12/10/2022)
37.0101
36.9236
37.0368
36.8762
36.9565
Tuesday 11 October 2022 (11/10/2022)
37.2329
37.0230
37.3687
36.9295
37.1491
Monday 10 October 2022 (10/10/2022)
37.5459
37.1315
37.3642
37.2520
37.3081
Friday 7 October 2022 (07/10/2022)
37.8519
37.8167
38.8711
37.8295
38.3503
Thursday 6 October 2022 (06/10/2022)
38.2900
37.8620
38.3083
37.8255
38.0669
Wednesday 5 October 2022 (05/10/2022)
38.2321
38.2812
38.1189
38.0528
38.0859
Tuesday 4 October 2022 (04/10/2022)
38.3901
38.2165
38.1967
38.0224
38.1096
Monday 3 October 2022 (03/10/2022)
37.6633
38.3770
38.2947
36.7398
37.5173

September

Friday 30 September 2022 (30/09/2022)
38.1677
38.0672
37.9371
37.7096
37.8234
Thursday 29 September 2022 (29/09/2022)
38.2595
38.1854
38.1589
38.0030
38.0810
Wednesday 28 September 2022 (28/09/2022)
38.0505
38.2030
37.9922
37.8271
37.9097
Tuesday 27 September 2022 (27/09/2022)
38.3056
38.0246
38.2930
38.0746
38.1838
Monday 26 September 2022 (26/09/2022)
38.3743
38.2637
38.5523
38.3515
38.4519
Friday 23 September 2022 (23/09/2022)
38.8683
38.7592
38.8095
38.7277
38.7686
Thursday 22 September 2022 (22/09/2022)
38.4455
38.8650
38.8330
38.4947
38.6639
Wednesday 21 September 2022 (21/09/2022)
38.6007
38.4365
38.6469
38.5621
38.6045
Tuesday 20 September 2022 (20/09/2022)
38.6151
38.6097
38.6449
38.5429
38.5939
Monday 19 September 2022 (19/09/2022)
38.5734
38.5746
38.4872
38.2462
38.3667
Friday 16 September 2022 (16/09/2022)
38.3670
38.6215
38.5932
38.4733
38.5333
Thursday 15 September 2022 (15/09/2022)
38.4613
38.3803
38.5572
38.4659
38.5116
Wednesday 14 September 2022 (14/09/2022)
38.4918
38.4430
38.4300
38.3698
38.3999
Tuesday 13 September 2022 (13/09/2022)
39.2166
38.4962
38.9602
38.6066
38.7834
Monday 12 September 2022 (12/09/2022)
38.8494
39.2141
39.0972
38.9569
39.0271
Friday 9 September 2022 (09/09/2022)
38.6936
38.7969
39.2032
38.8359
39.0196
Thursday 8 September 2022 (08/09/2022)
38.5712
38.6882
38.4720
38.3827
38.4274
Wednesday 7 September 2022 (07/09/2022)
38.4568
38.5733
38.4901
38.3418
38.4160
Tuesday 6 September 2022 (06/09/2022)
38.8191
38.4464
38.7582
38.6716
38.7149
Monday 5 September 2022 (05/09/2022)
38.6063
38.7864
38.7846
38.5598
38.6722
Friday 2 September 2022 (02/09/2022)
38.6357
38.8614
38.9799
38.7594
38.8697
Thursday 1 September 2022 (01/09/2022)
38.4120
38.6302
38.6324
38.4476
38.5400

August

Wednesday 31 August 2022 (31/08/2022)
38.5958
38.4015
38.5899
38.5191
38.5545
Tuesday 30 August 2022 (30/08/2022)
38.9186
38.6083
38.8540
38.7373
38.7957
Monday 29 August 2022 (29/08/2022)
38.5494
38.8957
38.7660
38.7435
38.7548
Friday 26 August 2022 (26/08/2022)
39.0755
39.4688
39.6312
39.0687
39.3500
Thursday 25 August 2022 (25/08/2022)
38.7917
39.0780
38.9086
38.9051
38.9069
Wednesday 24 August 2022 (24/08/2022)
38.8148
38.7874
38.8713
38.6536
38.7625
Tuesday 23 August 2022 (23/08/2022)
38.7371
38.8239
38.7898
36.6227
37.7063
Monday 22 August 2022 (22/08/2022)
38.5130
38.7198
38.6445
38.6381
38.6413
Friday 19 August 2022 (19/08/2022)
38.7189
38.4713
38.6614
38.5044
38.5829
Thursday 18 August 2022 (18/08/2022)
38.8119
38.7215
38.7894
38.6832
38.7363
Wednesday 17 August 2022 (17/08/2022)
39.2102
38.8131
39.0388
38.7505
38.8947
Tuesday 16 August 2022 (16/08/2022)
39.3367
39.2312
39.2075
38.9935
39.1005
Monday 15 August 2022 (15/08/2022)
39.6284
39.3500
39.5190
39.3844
39.4517
Friday 12 August 2022 (12/08/2022)
39.3971
39.6227
39.8032
39.5337
39.6685
Thursday 11 August 2022 (11/08/2022)
39.2632
39.3925
39.3366
39.3295
39.3331
Wednesday 10 August 2022 (10/08/2022)
38.7199
39.2760
39.1293
39.0267
39.0780
Tuesday 9 August 2022 (09/08/2022)
38.7625
38.7367
38.7970
38.7329
38.7650
Monday 8 August 2022 (08/08/2022)
38.3147
38.7658
38.8704
38.5843
38.7274
Friday 5 August 2022 (05/08/2022)
38.6968
38.2342
38.6110
38.1560
38.3835
Thursday 4 August 2022 (04/08/2022)
38.6500
38.6930
38.7670
38.7063
38.7367
Wednesday 3 August 2022 (03/08/2022)
38.3857
38.6551
38.6364
38.6070
38.6217
Tuesday 2 August 2022 (02/08/2022)
38.9459
38.3884
38.6909
38.5513
38.6211
Monday 1 August 2022 (01/08/2022)
38.4363
38.9356
38.9659
38.6534
38.8097

July

Friday 29 July 2022 (29/07/2022)
39.1220
38.9809
38.9789
38.6842
38.8316
Thursday 28 July 2022 (28/07/2022)
38.8340
39.1267
39.0821
38.8025
38.9423
Wednesday 27 July 2022 (27/07/2022)
38.5828
38.8455
38.8168
38.5079
38.6624
Tuesday 26 July 2022 (26/07/2022)
38.8118
38.5854
38.8270
38.3805
38.6038
Monday 25 July 2022 (25/07/2022)
38.6850
38.8102
38.8587
38.8311
38.8449
Friday 22 July 2022 (22/07/2022)
39.0571
38.8228
39.4035
38.9197
39.1616
Thursday 21 July 2022 (21/07/2022)
38.7923
39.0607
40.1631
38.8905
39.5268
Wednesday 20 July 2022 (20/07/2022)
38.7916
38.8107
38.9116
38.7540
38.8328
Tuesday 19 July 2022 (19/07/2022)
38.4876
38.7997
38.7269
38.6149
38.6709
Monday 18 July 2022 (18/07/2022)
38.3211
38.4896
38.5289
38.2703
38.3996
Friday 15 July 2022 (15/07/2022)
38.0395
38.5795
38.4629
38.0601
38.2615
Thursday 14 July 2022 (14/07/2022)
38.0150
37.9819
37.9971
37.2001
37.5986
Wednesday 13 July 2022 (13/07/2022)
37.9048
38.0002
38.2041
37.9956
38.0999
Tuesday 12 July 2022 (12/07/2022)
37.8591
37.9021
38.5763
38.0333
38.3048
Monday 11 July 2022 (11/07/2022)
38.2020
37.8692
37.9502
37.7803
37.8653
Friday 8 July 2022 (08/07/2022)
38.3787
38.8430
38.8023
38.2955
38.5489
Thursday 7 July 2022 (07/07/2022)
37.9602
38.3740
38.3025
37.9357
38.1191
Wednesday 6 July 2022 (06/07/2022)
37.7177
37.9683
37.9784
37.8863
37.9324
Tuesday 5 July 2022 (05/07/2022)
37.8676
37.5638
38.3039
37.6880
37.9960
Monday 4 July 2022 (04/07/2022)
37.5776
37.8873
37.6717
37.5823
37.6270
Friday 1 July 2022 (01/07/2022)
37.9911
37.5409
37.6792
37.5469
37.6131

June

Thursday 30 June 2022 (30/06/2022)
37.8728
37.9983
37.9454
37.9418
37.9436
Wednesday 29 June 2022 (29/06/2022)
37.8958
37.8719
37.9212
37.8556
37.8884
Tuesday 28 June 2022 (28/06/2022)
37.9751
37.8976
37.9770
37.8632
37.9201
Monday 27 June 2022 (27/06/2022)
38.1299
37.9873
38.2205
37.7245
37.9725
Friday 24 June 2022 (24/06/2022)
37.7373
38.4001
38.1462
37.9631
38.0547
Thursday 23 June 2022 (23/06/2022)
37.5638
37.7432
37.7407
37.4999
37.6203
Wednesday 22 June 2022 (22/06/2022)
37.8793
37.5747
37.6287
37.6188
37.6238
Tuesday 21 June 2022 (21/06/2022)
37.8038
37.8858
37.8090
37.6679
37.7385
Monday 20 June 2022 (20/06/2022)
37.2857
37.8094
37.7086
37.4850
37.5968
Friday 17 June 2022 (17/06/2022)
37.7481
38.2827
38.0198
37.5787
37.7993
Thursday 16 June 2022 (16/06/2022)
37.4148
37.7525
37.5257
37.2702
37.3980
Wednesday 15 June 2022 (15/06/2022)
36.8277
37.4160
37.1951
36.9097
37.0524
Tuesday 14 June 2022 (14/06/2022)
37.1345
36.8221
37.0355
36.5310
36.7833
Monday 13 June 2022 (13/06/2022)
37.2661
37.1390
37.3660
36.9935
37.1798
Friday 10 June 2022 (10/06/2022)
37.7201
37.6944
38.0760
37.6779
37.8770
Thursday 9 June 2022 (09/06/2022)
38.2271
37.7225
37.9280
37.8250
37.8765
Wednesday 8 June 2022 (08/06/2022)
38.3024
38.2103
38.2697
38.2065
38.2381
Tuesday 7 June 2022 (07/06/2022)
38.1465
38.0901
38.2313
38.0488
38.1401
Monday 6 June 2022 (06/06/2022)
38.1283
38.1334
38.1357
38.0526
38.0942
Friday 3 June 2022 (03/06/2022)
38.0192
37.5681
38.3928
37.6637
38.0283
Thursday 2 June 2022 (02/06/2022)
37.7536
38.0129
38.0487
37.7943
37.9215
Wednesday 1 June 2022 (01/06/2022)
37.7522
37.7722
37.7345
37.6602
37.6974

May

Tuesday 31 May 2022 (31/05/2022)
37.7029
37.6038
37.6984
37.6246
37.6615
Monday 30 May 2022 (30/05/2022)
37.3739
37.6020
37.5752
37.5464
37.5608
Friday 27 May 2022 (27/05/2022)
37.1779
37.7642
37.6996
37.2125
37.4561
Thursday 26 May 2022 (26/05/2022)
37.2332
37.1794
37.1747
37.0212
37.0980
Wednesday 25 May 2022 (25/05/2022)
37.2366
37.0439
37.3694
37.2073
37.2884
Tuesday 24 May 2022 (24/05/2022)
37.1129
37.2438
37.0728
37.0553
37.0641
Monday 23 May 2022 (23/05/2022)
36.9095
37.1399
37.1441
37.0728
37.1085
Friday 20 May 2022 (20/05/2022)
36.8786
37.5925
37.5929
36.7226
37.1578
Thursday 19 May 2022 (19/05/2022)
36.5812
36.7174
36.8392
36.6495
36.7444
Wednesday 18 May 2022 (18/05/2022)
36.8952
36.4501
36.8560
36.5650
36.7105
Tuesday 17 May 2022 (17/05/2022)
36.5753
36.9106
36.8573
36.6299
36.7436
Monday 16 May 2022 (16/05/2022)
36.3591
36.5634
36.3364
35.9424
36.1394
Friday 13 May 2022 (13/05/2022)
36.1721
36.3845
36.1623
36.1416
36.1520
Thursday 12 May 2022 (12/05/2022)
36.2646
36.1911
36.1627
36.0451
36.1039
Wednesday 11 May 2022 (11/05/2022)
36.4282
36.2716
36.4524
36.2777
36.3651
Tuesday 10 May 2022 (10/05/2022)
36.8732
36.4489
36.6492
36.3839
36.5166
Monday 9 May 2022 (09/05/2022)
36.9064
36.8835
36.8544
36.5442
36.6993
Friday 6 May 2022 (06/05/2022)
37.4616
37.6972
37.5109
37.4794
37.4952
Thursday 5 May 2022 (05/05/2022)
38.0535
37.3286
38.0167
37.5756
37.7962
Wednesday 4 May 2022 (04/05/2022)
37.4710
38.0714
37.6956
37.6317
37.6637
Tuesday 3 May 2022 (03/05/2022)
37.1898
37.4817
37.4661
37.3163
37.3912
Monday 2 May 2022 (02/05/2022)
37.1557
37.1690
37.1221
36.9710
37.0466

April

Friday 29 April 2022 (29/04/2022)
37.3712
37.1873
37.3048
37.0538
37.1793
Thursday 28 April 2022 (28/04/2022)
37.2177
37.3664
37.1825
36.4103
36.7964
Wednesday 27 April 2022 (27/04/2022)
37.4554
37.2281
37.3971
37.1620
37.2796
Tuesday 26 April 2022 (26/04/2022)
37.7069
37.4535
37.7117
36.7761
37.2439
Monday 25 April 2022 (25/04/2022)
37.8911
37.7136
37.6531
37.4724
37.5628
Friday 22 April 2022 (22/04/2022)
38.6583
38.5454
38.5352
37.9476
38.2414
Thursday 21 April 2022 (21/04/2022)
38.9817
38.6598
38.8767
38.7637
38.8202
Wednesday 20 April 2022 (20/04/2022)
38.9497
38.9648
38.9766
38.8963
38.9365
Tuesday 19 April 2022 (19/04/2022)
38.5615
38.9424
38.7266
38.5220
38.6243
Monday 18 April 2022 (18/04/2022)
38.5794
38.5569
38.5152
38.2539
38.3846
Friday 15 April 2022 (15/04/2022)
38.8217
38.6293
38.9026
38.7295
38.8161
Thursday 14 April 2022 (14/04/2022)
38.9095
38.7985
39.1546
38.8728
39.0137
Wednesday 13 April 2022 (13/04/2022)
38.9108
38.9017
38.8991
37.9138
38.4065
Tuesday 12 April 2022 (12/04/2022)
38.7464
38.9161
38.7326
38.7039
38.7183
Monday 11 April 2022 (11/04/2022)
38.4113
38.7525
38.7443
38.4134
38.5789
Friday 8 April 2022 (08/04/2022)
38.5656
38.6496
38.5668
38.5252
38.5460
Thursday 7 April 2022 (07/04/2022)
38.6278
38.5736
38.5124
38.4102
38.4613
Wednesday 6 April 2022 (06/04/2022)
39.0028
38.6183
38.8244
38.6111
38.7178
Tuesday 5 April 2022 (05/04/2022)
38.7854
38.9836
38.8897
38.7762
38.8330
Monday 4 April 2022 (04/04/2022)
38.6254
38.7892
38.6720
38.6314
38.6517
Friday 1 April 2022 (01/04/2022)
38.8256
38.5773
38.7549
38.6947
38.7248

March

Thursday 31 March 2022 (31/03/2022)
39.0837
38.8161
38.9273
38.7794
38.8534
Wednesday 30 March 2022 (30/03/2022)
39.1112
39.1028
39.1130
39.0215
39.0673
Tuesday 29 March 2022 (29/03/2022)
39.0758
39.1165
38.9550
38.7939
38.8745
Monday 28 March 2022 (28/03/2022)
39.1896
39.0784
39.2415
38.9964
39.1190
Friday 25 March 2022 (25/03/2022)
39.3625
39.2171
39.8329
39.3053
39.5691
Thursday 24 March 2022 (24/03/2022)
39.3927
39.3711
39.3248
39.2926
39.3087
Wednesday 23 March 2022 (23/03/2022)
39.1775
39.3903
39.2051
39.1124
39.1588
Tuesday 22 March 2022 (22/03/2022)
38.9263
39.1755
39.0683
38.7335
38.9009
Monday 21 March 2022 (21/03/2022)
38.7638
38.9275
38.8734
38.7264
38.7999
Friday 18 March 2022 (18/03/2022)
38.5933
38.9932
38.8799
38.8100
38.8450
Thursday 17 March 2022 (17/03/2022)
38.0956
38.4265
38.3378
38.2579
38.2979
Wednesday 16 March 2022 (16/03/2022)
37.7626
38.0855
37.8658
37.7922
37.8290
Tuesday 15 March 2022 (15/03/2022)
37.9097
37.7679
37.7560
37.5971
37.6766
Monday 14 March 2022 (14/03/2022)
38.1723
37.9068
38.0233
38.0199
38.0216
Friday 11 March 2022 (11/03/2022)
38.6808
38.1621
38.4124
38.3180
38.3652
Thursday 10 March 2022 (10/03/2022)
38.1668
38.6859
38.4316
38.2153
38.3235
Wednesday 9 March 2022 (09/03/2022)
38.2457
38.1729
38.2180
38.0654
38.1417
Tuesday 8 March 2022 (08/03/2022)
38.5821
38.2223
38.2115
38.1697
38.1906
Monday 7 March 2022 (07/03/2022)
38.4741
38.5694
38.5304
38.5297
38.5301
Friday 4 March 2022 (04/03/2022)
37.7377
38.4654
38.6601
38.0091
38.3346
Thursday 3 March 2022 (03/03/2022)
37.6315
37.8030
37.7112
37.6560
37.6836
Wednesday 2 March 2022 (02/03/2022)
37.3511
37.6470
37.6325
37.2575
37.4450
Tuesday 1 March 2022 (01/03/2022)
37.2136
37.3359
37.2450
37.2113
37.2282

February

Monday 28 February 2022 (28/02/2022)
36.8655
37.2305
36.9894
36.7850
36.8872
Friday 25 February 2022 (25/02/2022)
36.7903
37.3320
37.0888
36.8004
36.9446
Thursday 24 February 2022 (24/02/2022)
36.9373
36.8168
36.8833
36.6267
36.7550
Wednesday 23 February 2022 (23/02/2022)
37.1385
36.9461
37.1088
36.9728
37.0408
Tuesday 22 February 2022 (22/02/2022)
37.0100
36.9966
37.0113
36.7055
36.8584
Monday 21 February 2022 (21/02/2022)
36.8780
37.0060
36.9847
36.9734
36.9791
Friday 18 February 2022 (18/02/2022)
36.9562
36.9362
37.0055
36.9382
36.9719
Thursday 17 February 2022 (17/02/2022)
36.9557
36.9742
36.9431
36.8706
36.9069
Wednesday 16 February 2022 (16/02/2022)
36.7453
36.9698
36.8391
36.8186
36.8289
Tuesday 15 February 2022 (15/02/2022)
36.5344
36.7416
36.6421
36.5652
36.6037
Monday 14 February 2022 (14/02/2022)
36.4779
36.5236
36.6656
36.4062
36.5359
Friday 11 February 2022 (11/02/2022)
36.6411
37.0519
37.1304
36.5297
36.8301
Thursday 10 February 2022 (10/02/2022)
36.6924
36.6502
36.7906
36.7815
36.7861
Wednesday 9 February 2022 (09/02/2022)
36.6707
36.6904
36.7392
36.6509
36.6951
Tuesday 8 February 2022 (08/02/2022)
36.5710
36.6662
36.6618
36.5521
36.6070
Monday 7 February 2022 (07/02/2022)
36.1879
36.5777
36.5231
36.3355
36.4293
Friday 4 February 2022 (04/02/2022)
36.3007
36.4239
36.4733
36.1935
36.3334
Thursday 3 February 2022 (03/02/2022)
36.2488
36.2932
36.2677
36.2096
36.2387
Wednesday 2 February 2022 (02/02/2022)
36.2590
36.2539
36.3127
36.3075
36.3101
Tuesday 1 February 2022 (01/02/2022)
36.0334
36.2596
36.2551
36.0550
36.1551

January

Monday 31 January 2022 (31/01/2022)
35.6719
36.0276
35.9686
35.7776
35.8731
Friday 28 January 2022 (28/01/2022)
35.9787
35.6573
36.0437
35.6812
35.8625
Thursday 27 January 2022 (27/01/2022)
36.4247
35.9751
36.2204
36.1776
36.1990
Wednesday 26 January 2022 (26/01/2022)
36.5467
36.4455
36.5282
36.4778
36.5030
Tuesday 25 January 2022 (25/01/2022)
36.5899
36.5325
36.6975
36.5413
36.6194
Monday 24 January 2022 (24/01/2022)
36.7811
36.5997
36.5700
36.5700
36.5700
Friday 21 January 2022 (21/01/2022)
37.0045
36.8501
36.8843
36.8477
36.8660
Thursday 20 January 2022 (20/01/2022)
37.0702
37.0107
37.1483
37.1063
37.1273
Wednesday 19 January 2022 (19/01/2022)
36.8616
37.0565
37.0133
37.0130
37.0132
Tuesday 18 January 2022 (18/01/2022)
36.8658
36.8652
36.9619
36.9293
36.9456
Monday 17 January 2022 (17/01/2022)
36.9620
36.8565
36.9330
36.8767
36.9049
Friday 14 January 2022 (14/01/2022)
37.1005
36.9344
37.1072
37.0811
37.0942
Thursday 13 January 2022 (13/01/2022)
37.0607
37.0989
37.2005
37.1287
37.1646
Wednesday 12 January 2022 (12/01/2022)
36.6791
37.0344
36.9219
36.8486
36.8853
Tuesday 11 January 2022 (11/01/2022)
36.6424
36.6720
36.6392
36.6372
36.6382
Monday 10 January 2022 (10/01/2022)
36.7980
36.6393
36.7638
36.7356
36.7497
Friday 7 January 2022 (07/01/2022)
36.5582
36.7670
36.6796
36.6051
36.6424
Thursday 6 January 2022 (06/01/2022)
36.7684
36.5713
36.6858
36.6132
36.6495
Wednesday 5 January 2022 (05/01/2022)
36.9264
36.7751
36.8656
36.8398
36.8527
Tuesday 4 January 2022 (04/01/2022)
36.6440
36.8848
36.9490
36.7833
36.8662
Monday 3 January 2022 (03/01/2022)
36.9994
36.6447
36.9193
36.7722
36.8458