Australian Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 43.2114 on 01/01/2021

Lowest exchange rate of 2021: 35.1957 on 13/12/2021

Average exchange rate of 2021: 36.9251

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.8878
36.9707
36.9232
36.8744
36.8988
Thursday 30 December 2021 (30/12/2021)
36.9515
36.9040
36.9743
36.9249
36.9496
Wednesday 29 December 2021 (29/12/2021)
36.5134
36.9521
36.9120
36.5435
36.7278
Tuesday 28 December 2021 (28/12/2021)
36.2541
36.5244
36.5279
36.5130
36.5205
Monday 27 December 2021 (27/12/2021)
36.0775
36.2708
36.2135
36.1186
36.1661
Friday 24 December 2021 (24/12/2021)
36.0919
36.0451
36.2954
35.9793
36.1374
Thursday 23 December 2021 (23/12/2021)
36.0263
36.1103
36.1286
36.1038
36.1162
Wednesday 22 December 2021 (22/12/2021)
35.6078
36.0705
35.9525
35.8358
35.8942
Tuesday 21 December 2021 (21/12/2021)
35.3581
35.6062
35.5900
35.5796
35.5848
Monday 20 December 2021 (20/12/2021)
35.4106
35.3328
35.3697
35.3300
35.3499
Friday 17 December 2021 (17/12/2021)
35.7902
35.5071
35.8331
35.7056
35.7694
Thursday 16 December 2021 (16/12/2021)
35.8834
35.7988
35.8987
35.8733
35.8860
Wednesday 15 December 2021 (15/12/2021)
35.6542
35.8938
35.8162
35.7359
35.7761
Tuesday 14 December 2021 (14/12/2021)
35.8075
35.6426
35.7926
35.6895
35.7411
Monday 13 December 2021 (13/12/2021)
35.1133
35.8145
35.7369
35.1957
35.4663
Friday 10 December 2021 (10/12/2021)
35.8785
36.1933
36.0026
35.9609
35.9818
Thursday 9 December 2021 (09/12/2021)
35.9153
35.8895
35.9390
35.8971
35.9181
Wednesday 8 December 2021 (08/12/2021)
35.7369
35.9258
35.9124
35.7313
35.8219
Tuesday 7 December 2021 (07/12/2021)
35.4058
35.7247
35.7255
35.4317
35.5786
Monday 6 December 2021 (06/12/2021)
35.3985
35.4040
35.4151
35.3937
35.4044
Friday 3 December 2021 (03/12/2021)
35.6247
35.2821
35.6321
35.4416
35.5369
Thursday 2 December 2021 (02/12/2021)
35.7260
35.6298
35.8014
35.7557
35.7786
Wednesday 1 December 2021 (01/12/2021)
35.8389
35.7346
35.8884
35.8443
35.8664

November

Tuesday 30 November 2021 (30/11/2021)
35.9019
35.8560
35.7562
35.6877
35.7220
Monday 29 November 2021 (29/11/2021)
36.0630
35.8447
36.0165
35.8453
35.9309
Friday 26 November 2021 (26/11/2021)
35.9966
35.8862
36.3814
35.8316
36.1065
Thursday 25 November 2021 (25/11/2021)
36.2354
36.0169
36.2922
36.2196
36.2559
Wednesday 24 November 2021 (24/11/2021)
36.4496
36.2127
36.3684
36.2560
36.3122
Tuesday 23 November 2021 (23/11/2021)
36.5429
36.4330
36.5577
36.4957
36.5267
Monday 22 November 2021 (22/11/2021)
36.4689
36.5512
36.6417
36.5721
36.6069
Friday 19 November 2021 (19/11/2021)
36.4725
36.6341
36.7999
36.5279
36.6639
Thursday 18 November 2021 (18/11/2021)
35.7504
36.4833
36.4676
35.8931
36.1804
Wednesday 17 November 2021 (17/11/2021)
36.7154
36.4938
36.6507
36.4911
36.5709
Tuesday 16 November 2021 (16/11/2021)
36.7353
36.7187
36.7542
36.7423
36.7483
Monday 15 November 2021 (15/11/2021)
36.4745
36.7351
36.7000
36.6522
36.6761
Friday 12 November 2021 (12/11/2021)
36.4038
36.7031
36.6543
36.3755
36.5149
Thursday 11 November 2021 (11/11/2021)
36.6838
36.4035
36.5683
36.5366
36.5525
Wednesday 10 November 2021 (10/11/2021)
36.9233
36.6481
36.8257
36.6132
36.7195
Tuesday 9 November 2021 (09/11/2021)
37.0507
36.9128
36.9878
36.9323
36.9601
Monday 8 November 2021 (08/11/2021)
37.0339
37.0586
37.0859
37.0141
37.0500
Friday 5 November 2021 (05/11/2021)
37.3697
37.0873
38.4140
37.2734
37.8437
Thursday 4 November 2021 (04/11/2021)
37.6815
37.3795
37.5393
37.4292
37.4843
Wednesday 3 November 2021 (03/11/2021)
37.5060
37.6940
37.5947
37.5374
37.5661
Tuesday 2 November 2021 (02/11/2021)
37.9183
37.4617
37.7612
37.5765
37.6689
Monday 1 November 2021 (01/11/2021)
37.9143
37.9277
38.1780
37.8615
38.0198

October

Friday 29 October 2021 (29/10/2021)
37.7875
37.9329
38.3864
38.0885
38.2375
Thursday 28 October 2021 (28/10/2021)
37.9521
37.7069
38.0059
37.8354
37.9207
Wednesday 27 October 2021 (27/10/2021)
38.0575
37.9451
38.0901
38.0490
38.0696
Tuesday 26 October 2021 (26/10/2021)
37.9606
38.0003
38.0023
37.6613
37.8318
Monday 25 October 2021 (25/10/2021)
37.8519
37.9564
37.9074
37.8578
37.8826
Friday 22 October 2021 (22/10/2021)
37.8305
37.9283
37.9176
37.8616
37.8896
Thursday 21 October 2021 (21/10/2021)
38.0558
37.8301
38.0930
37.9316
38.0123
Wednesday 20 October 2021 (20/10/2021)
37.8762
38.0417
37.9439
37.9200
37.9320
Tuesday 19 October 2021 (19/10/2021)
37.6070
37.8769
37.7866
37.7773
37.7820
Monday 18 October 2021 (18/10/2021)
37.5699
37.5828
37.7091
37.4776
37.5934
Friday 15 October 2021 (15/10/2021)
37.5241
37.6588
37.6105
37.5296
37.5701
Thursday 14 October 2021 (14/10/2021)
37.2437
37.5217
37.4339
37.4295
37.4317
Wednesday 13 October 2021 (13/10/2021)
37.2128
37.2069
37.1751
37.1685
37.1718
Tuesday 12 October 2021 (12/10/2021)
37.2410
37.2115
37.3133
37.2786
37.2960
Monday 11 October 2021 (11/10/2021)
36.8576
37.2444
37.2572
37.0859
37.1716
Friday 8 October 2021 (08/10/2021)
36.8761
36.9095
36.8788
36.7982
36.8385
Thursday 7 October 2021 (07/10/2021)
36.8636
36.8550
36.9073
36.5971
36.7522
Wednesday 6 October 2021 (06/10/2021)
36.7885
36.8471
36.8097
36.8017
36.8057
Tuesday 5 October 2021 (05/10/2021)
36.9237
36.8809
36.8083
36.7973
36.8028
Monday 4 October 2021 (04/10/2021)
36.7671
36.9645
36.9382
36.7772
36.8577
Friday 1 October 2021 (01/10/2021)
36.8455
36.9765
36.7702
36.7143
36.7423

September

Thursday 30 September 2021 (30/09/2021)
36.4487
36.8378
36.7165
36.5970
36.6568
Wednesday 29 September 2021 (29/09/2021)
36.8916
36.4756
36.8950
36.5549
36.7250
Tuesday 28 September 2021 (28/09/2021)
37.1594
36.9580
37.1243
36.9142
37.0193
Monday 27 September 2021 (27/09/2021)
36.7446
37.1048
37.1660
36.8687
37.0174
Friday 24 September 2021 (24/09/2021)
36.6567
36.7959
36.7883
36.7741
36.7812
Thursday 23 September 2021 (23/09/2021)
36.2925
36.6253
36.5957
36.4201
36.5079
Wednesday 22 September 2021 (22/09/2021)
36.1530
36.2881
36.4595
36.3300
36.3948
Tuesday 21 September 2021 (21/09/2021)
36.3807
36.1338
36.3287
36.2315
36.2801
Monday 20 September 2021 (20/09/2021)
36.2715
36.3807
36.3273
36.1940
36.2607
Friday 17 September 2021 (17/09/2021)
36.3275
36.5008
36.6362
36.3484
36.4923
Thursday 16 September 2021 (16/09/2021)
36.3957
36.3390
36.4389
36.4061
36.4225
Wednesday 15 September 2021 (15/09/2021)
36.3404
36.4175
36.3904
36.3289
36.3597
Tuesday 14 September 2021 (14/09/2021)
36.6684
36.3246
36.5385
36.5072
36.5229
Monday 13 September 2021 (13/09/2021)
36.7120
36.6488
36.7065
36.6257
36.6661
Friday 10 September 2021 (10/09/2021)
36.7140
36.6445
36.9399
36.7388
36.8394
Thursday 9 September 2021 (09/09/2021)
36.7990
36.6972
36.7426
36.7088
36.7257
Wednesday 8 September 2021 (08/09/2021)
36.9507
36.8002
36.9116
36.8597
36.8857
Tuesday 7 September 2021 (07/09/2021)
37.0388
36.9251
37.1084
37.0963
37.1024
Monday 6 September 2021 (06/09/2021)
37.0510
37.0509
37.1233
37.0289
37.0761
Friday 3 September 2021 (03/09/2021)
36.7207
37.4833
37.4233
36.9543
37.1888
Thursday 2 September 2021 (02/09/2021)
36.7116
36.7645
36.7883
36.7629
36.7756
Wednesday 1 September 2021 (01/09/2021)
36.2465
36.7088
36.6099
36.4981
36.5540

August

Tuesday 31 August 2021 (31/08/2021)
36.2158
36.2427
36.2704
36.2406
36.2555
Monday 30 August 2021 (30/08/2021)
36.3634
36.2010
36.2881
36.2506
36.2694
Friday 27 August 2021 (27/08/2021)
36.0646
36.3645
36.4320
36.2495
36.3408
Thursday 26 August 2021 (26/08/2021)
36.0668
36.1132
36.2278
36.1022
36.1650
Wednesday 25 August 2021 (25/08/2021)
36.2057
35.4366
36.2305
35.5018
35.8662
Tuesday 24 August 2021 (24/08/2021)
36.0664
36.1645
36.2153
36.0938
36.1546
Monday 23 August 2021 (23/08/2021)
35.8614
36.0730
36.0721
36.0111
36.0416
Friday 20 August 2021 (20/08/2021)
36.0355
35.9206
35.8968
35.8895
35.8932
Thursday 19 August 2021 (19/08/2021)
36.3574
36.0256
36.1704
36.1517
36.1611
Wednesday 18 August 2021 (18/08/2021)
36.4976
36.3757
36.5168
36.4456
36.4812
Tuesday 17 August 2021 (17/08/2021)
37.1221
36.4921
36.9662
36.6240
36.7951
Monday 16 August 2021 (16/08/2021)
37.1301
37.1375
37.1830
37.0926
37.1378
Friday 13 August 2021 (13/08/2021)
36.9471
37.1637
37.1509
36.9513
37.0511
Thursday 12 August 2021 (12/08/2021)
37.1141
36.9529
37.0755
37.0333
37.0544
Wednesday 11 August 2021 (11/08/2021)
36.9381
37.1162
37.0664
36.9916
37.0290
Tuesday 10 August 2021 (10/08/2021)
36.8891
36.9455
36.9574
36.8648
36.9111
Monday 9 August 2021 (09/08/2021)
37.0756
36.8725
37.0391
36.9553
36.9972
Friday 6 August 2021 (06/08/2021)
37.1342
37.1822
37.2891
37.0655
37.1773
Thursday 5 August 2021 (05/08/2021)
36.6468
37.1736
37.2251
36.7324
36.9788
Wednesday 4 August 2021 (04/08/2021)
36.6952
36.6295
36.7666
36.7129
36.7398
Tuesday 3 August 2021 (03/08/2021)
36.5887
36.7178
36.7016
36.6869
36.6943
Monday 2 August 2021 (02/08/2021)
36.6276
36.5722
36.6751
36.6549
36.6650

July

Friday 30 July 2021 (30/07/2021)
37.0347
36.6973
36.9238
36.7234
36.8236
Thursday 29 July 2021 (29/07/2021)
36.9170
37.0259
37.0261
36.9336
36.9799
Wednesday 28 July 2021 (28/07/2021)
37.1624
36.9142
37.0055
36.9468
36.9762
Tuesday 27 July 2021 (27/07/2021)
37.0612
37.1483
37.1488
36.9696
37.0592
Monday 26 July 2021 (26/07/2021)
36.9104
37.0629
37.0292
36.9130
36.9711
Friday 23 July 2021 (23/07/2021)
36.8410
36.8994
37.0000
36.9826
36.9913
Thursday 22 July 2021 (22/07/2021)
36.7755
36.8500
36.8757
36.8322
36.8540
Wednesday 21 July 2021 (21/07/2021)
37.0407
36.7785
36.9316
36.7381
36.8349
Tuesday 20 July 2021 (20/07/2021)
37.2958
37.0392
37.2148
37.0152
37.1150
Monday 19 July 2021 (19/07/2021)
37.0930
37.2940
37.4347
37.0319
37.2333
Friday 16 July 2021 (16/07/2021)
37.1533
37.1822
37.3396
37.2006
37.2701
Thursday 15 July 2021 (15/07/2021)
37.5412
37.1701
37.3577
37.3185
37.3381
Wednesday 14 July 2021 (14/07/2021)
37.1705
37.5402
37.4178
37.2670
37.3424
Tuesday 13 July 2021 (13/07/2021)
37.4917
37.1890
37.5594
37.4953
37.5274
Monday 12 July 2021 (12/07/2021)
37.3535
37.4678
37.6075
37.4457
37.5266
Friday 9 July 2021 (09/07/2021)
37.1251
37.3341
37.5044
37.4183
37.4614
Thursday 8 July 2021 (08/07/2021)
37.2150
37.2480
37.2536
37.1278
37.1907
Wednesday 7 July 2021 (07/07/2021)
37.1804
37.2086
37.3590
37.2122
37.2856
Tuesday 6 July 2021 (06/07/2021)
37.1361
37.1875
37.3013
37.2854
37.2934
Monday 5 July 2021 (05/07/2021)
36.8448
37.1321
37.0607
36.9153
36.9880
Friday 2 July 2021 (02/07/2021)
36.5876
36.8669
37.2494
36.8059
37.0277
Thursday 1 July 2021 (01/07/2021)
36.5355
36.6489
36.7546
36.6187
36.6867

June

Wednesday 30 June 2021 (30/06/2021)
36.3461
36.5292
36.5879
36.4207
36.5043
Tuesday 29 June 2021 (29/06/2021)
36.7185
36.3398
36.5210
36.5144
36.5177
Monday 28 June 2021 (28/06/2021)
36.7552
36.7289
36.7762
36.7332
36.7547
Friday 25 June 2021 (25/06/2021)
36.7724
36.8495
36.9121
36.8116
36.8619
Thursday 24 June 2021 (24/06/2021)
36.8814
36.7575
36.9111
36.8963
36.9037
Wednesday 23 June 2021 (23/06/2021)
36.6724
36.8608
36.7875
36.7635
36.7755
Tuesday 22 June 2021 (22/06/2021)
36.5823
36.6863
36.6122
36.5258
36.5690
Monday 21 June 2021 (21/06/2021)
36.2948
36.5988
36.6254
36.3906
36.5080
Friday 18 June 2021 (18/06/2021)
36.4669
36.1795
36.4514
36.3695
36.4105
Thursday 17 June 2021 (17/06/2021)
36.6354
36.4665
36.6812
36.6631
36.6722
Wednesday 16 June 2021 (16/06/2021)
36.8756
36.6398
36.8747
36.6563
36.7655
Tuesday 15 June 2021 (15/06/2021)
36.8224
36.8719
36.9037
36.8722
36.8880
Monday 14 June 2021 (14/06/2021)
36.7313
36.8542
36.8310
36.7712
36.8011
Friday 11 June 2021 (11/06/2021)
36.9207
36.7542
36.8562
36.8008
36.8285
Thursday 10 June 2021 (10/06/2021)
36.8193
36.9093
36.9283
36.8549
36.8916
Wednesday 9 June 2021 (09/06/2021)
36.9087
36.8194
36.8784
36.7807
36.8296
Tuesday 8 June 2021 (08/06/2021)
36.8483
36.8266
36.8966
36.8294
36.8630
Monday 7 June 2021 (07/06/2021)
36.8167
36.8416
36.8491
36.7939
36.8215
Friday 4 June 2021 (04/06/2021)
36.5230
36.8636
36.7972
36.6244
36.7108
Thursday 3 June 2021 (03/06/2021)
36.9246
36.5567
36.7349
36.7049
36.7199
Wednesday 2 June 2021 (02/06/2021)
36.9559
36.9140
36.9990
36.9066
36.9528
Tuesday 1 June 2021 (01/06/2021)
36.8237
36.9528
36.9796
36.8578
36.9187

May

Monday 31 May 2021 (31/05/2021)
36.7246
36.8065
36.7490
36.7408
36.7449
Friday 28 May 2021 (28/05/2021)
37.0682
36.9395
36.9187
36.9077
36.9132
Thursday 27 May 2021 (27/05/2021)
37.1798
37.1006
37.0713
37.0654
37.0684
Wednesday 26 May 2021 (26/05/2021)
37.2056
37.1707
37.2930
37.2706
37.2818
Tuesday 25 May 2021 (25/05/2021)
37.1588
37.1995
37.3706
37.2987
37.3347
Monday 24 May 2021 (24/05/2021)
36.9364
37.1169
37.0947
37.0579
37.0763
Friday 21 May 2021 (21/05/2021)
37.1025
36.9901
37.1159
37.0563
37.0861
Thursday 20 May 2021 (20/05/2021)
36.8741
37.1282
37.1021
36.9874
37.0448
Wednesday 19 May 2021 (19/05/2021)
37.1336
36.7745
37.0065
36.9244
36.9655
Tuesday 18 May 2021 (18/05/2021)
37.1319
37.1320
37.2099
37.1963
37.2031
Monday 17 May 2021 (17/05/2021)
37.0430
37.1266
37.0974
37.0297
37.0636
Friday 14 May 2021 (14/05/2021)
36.8375
37.0594
37.0503
36.9698
37.0101
Thursday 13 May 2021 (13/05/2021)
36.9603
36.8724
36.9026
36.8585
36.8806
Wednesday 12 May 2021 (12/05/2021)
37.4221
36.9690
37.2347
37.0338
37.1343
Tuesday 11 May 2021 (11/05/2021)
37.4387
37.4272
37.4453
37.4106
37.4280
Monday 10 May 2021 (10/05/2021)
37.4263
37.4334
37.4546
37.4156
37.4351
Friday 7 May 2021 (07/05/2021)
37.1975
37.3858
37.4261
37.2950
37.3606
Thursday 6 May 2021 (06/05/2021)
37.1269
37.1759
37.1791
36.9840
37.0816
Wednesday 5 May 2021 (05/05/2021)
36.9606
37.1259
37.0918
37.0353
37.0636
Tuesday 4 May 2021 (04/05/2021)
37.1584
36.9618
37.0579
36.9184
36.9882
Monday 3 May 2021 (03/05/2021)
37.1426
37.1806
37.1781
37.0580
37.1181

April

Friday 30 April 2021 (30/04/2021)
37.4758
37.1016
37.5212
37.4523
37.4868
Thursday 29 April 2021 (29/04/2021)
37.7412
37.4754
37.5908
37.5109
37.5509
Wednesday 28 April 2021 (28/04/2021)
37.5035
37.7270
37.5668
37.4709
37.5189
Tuesday 27 April 2021 (27/04/2021)
37.6369
37.5036
37.6038
37.5929
37.5984
Monday 26 April 2021 (26/04/2021)
36.5300
37.6390
37.5304
36.7842
37.1573
Friday 23 April 2021 (23/04/2021)
37.1192
37.4402
37.7302
37.3106
37.5204
Thursday 22 April 2021 (22/04/2021)
37.4611
37.1965
37.4130
37.2735
37.3433
Wednesday 21 April 2021 (21/04/2021)
37.2296
37.4516
37.4038
37.2780
37.3409
Tuesday 20 April 2021 (20/04/2021)
37.4249
37.2334
37.4938
37.3897
37.4418
Monday 19 April 2021 (19/04/2021)
37.2512
37.4634
37.4248
37.4167
37.4208
Friday 16 April 2021 (16/04/2021)
37.4636
37.3344
37.3006
37.2925
37.2966
Thursday 15 April 2021 (15/04/2021)
37.3841
37.4582
37.4426
37.3301
37.3864
Wednesday 14 April 2021 (14/04/2021)
37.0257
37.3654
37.3362
37.0699
37.2031
Tuesday 13 April 2021 (13/04/2021)
36.9513
37.0366
36.9547
36.9001
36.9274
Monday 12 April 2021 (12/04/2021)
36.9151
36.9595
37.0567
36.9096
36.9832
Friday 9 April 2021 (09/04/2021)
37.1424
36.9286
36.9532
36.9369
36.9451
Thursday 8 April 2021 (08/04/2021)
36.9347
37.1206
37.0795
36.9426
37.0111
Wednesday 7 April 2021 (07/04/2021)
37.1327
36.9336
37.2154
36.9960
37.1057
Tuesday 6 April 2021 (06/04/2021)
36.9032
37.1213
37.0813
36.9922
37.0368
Monday 5 April 2021 (05/04/2021)
36.8984
36.9963
36.9654
36.9495
36.9575
Friday 2 April 2021 (02/04/2021)
36.8951
36.8679
37.2289
36.8003
37.0146
Thursday 1 April 2021 (01/04/2021)
36.7581
36.8601
36.7326
36.6994
36.7160

March

Wednesday 31 March 2021 (31/03/2021)
36.8215
36.7632
36.8274
36.8078
36.8176
Tuesday 30 March 2021 (30/03/2021)
36.9137
36.8300
36.9039
36.8940
36.8990
Monday 29 March 2021 (29/03/2021)
36.8973
36.9138
36.9792
36.9260
36.9526
Friday 26 March 2021 (26/03/2021)
36.8318
36.7694
37.3677
36.8496
37.1087
Thursday 25 March 2021 (25/03/2021)
36.8030
36.8364
36.8252
36.7686
36.7969
Wednesday 24 March 2021 (24/03/2021)
36.8991
36.8132
36.9148
36.8837
36.8993
Tuesday 23 March 2021 (23/03/2021)
37.5080
36.9347
37.2352
37.1931
37.2142
Monday 22 March 2021 (22/03/2021)
37.4080
37.5014
37.4913
37.4074
37.4494
Friday 19 March 2021 (19/03/2021)
37.6337
37.4730
37.9571
37.6767
37.8169
Thursday 18 March 2021 (18/03/2021)
37.8897
37.6622
37.8797
37.8566
37.8682
Wednesday 17 March 2021 (17/03/2021)
37.5645
37.8974
37.6464
37.6051
37.6258
Tuesday 16 March 2021 (16/03/2021)
37.5315
37.5656
37.5870
37.5049
37.5460
Monday 15 March 2021 (15/03/2021)
37.5855
37.5327
37.7389
37.4813
37.6101
Friday 12 March 2021 (12/03/2021)
37.6119
37.5446
37.5674
37.4520
37.5097
Thursday 11 March 2021 (11/03/2021)
37.4620
37.5985
37.5515
37.5430
37.5473
Wednesday 10 March 2021 (10/03/2021)
37.2937
37.4529
37.3543
37.2979
37.3261
Tuesday 9 March 2021 (09/03/2021)
37.1928
37.2991
37.2015
37.1893
37.1954
Monday 8 March 2021 (08/03/2021)
37.3513
37.1872
37.2575
37.2013
37.2294
Friday 5 March 2021 (05/03/2021)
37.3987
37.2977
37.2976
37.2898
37.2937
Thursday 4 March 2021 (04/03/2021)
37.5458
37.4018
37.6754
37.6159
37.6457
Wednesday 3 March 2021 (03/03/2021)
37.8296
37.5690
37.8731
37.7085
37.7908
Tuesday 2 March 2021 (02/03/2021)
37.6559
37.8461
37.6478
37.6149
37.6314
Monday 1 March 2021 (01/03/2021)
37.6968
37.6567
37.7252
37.5863
37.6558

February

Friday 26 February 2021 (26/02/2021)
38.3752
37.4796
37.9003
37.7248
37.8126
Thursday 25 February 2021 (25/02/2021)
38.6707
38.4321
38.6263
38.5907
38.6085
Wednesday 24 February 2021 (24/02/2021)
38.3158
38.6751
38.5722
38.4229
38.4976
Tuesday 23 February 2021 (23/02/2021)
38.4207
38.3318
38.3877
38.3604
38.3741
Monday 22 February 2021 (22/02/2021)
38.1223
38.4257
38.4216
38.2265
38.3241
Friday 19 February 2021 (19/02/2021)
37.5300
38.0685
38.1487
37.7160
37.9324
Thursday 18 February 2021 (18/02/2021)
37.4601
37.5376
37.5335
37.4132
37.4734
Wednesday 17 February 2021 (17/02/2021)
37.3035
37.4520
37.5208
37.3970
37.4589
Tuesday 16 February 2021 (16/02/2021)
37.2165
37.3256
37.3717
37.2484
37.3101
Monday 15 February 2021 (15/02/2021)
37.2528
37.2374
37.2256
37.1936
37.2096
Friday 12 February 2021 (12/02/2021)
37.1580
37.1829
37.3932
36.9603
37.1768
Thursday 11 February 2021 (11/02/2021)
37.0048
37.1557
37.1931
37.0301
37.1116
Wednesday 10 February 2021 (10/02/2021)
37.0702
37.0164
37.0976
37.0542
37.0759
Tuesday 9 February 2021 (09/02/2021)
36.9670
37.0929
37.0275
37.0068
37.0172
Monday 8 February 2021 (08/02/2021)
36.8082
36.9577
36.8395
36.8142
36.8269
Friday 5 February 2021 (05/02/2021)
36.4511
36.7850
36.7114
36.5610
36.6362
Thursday 4 February 2021 (04/02/2021)
36.5840
36.4530
36.5913
36.4699
36.5306
Wednesday 3 February 2021 (03/02/2021)
36.3555
36.5836
36.5171
36.4415
36.4793
Tuesday 2 February 2021 (02/02/2021)
36.5658
36.3638
36.4405
36.3963
36.4184
Monday 1 February 2021 (01/02/2021)
36.6325
36.5780
36.6388
36.5950
36.6169

January

Friday 29 January 2021 (29/01/2021)
36.7937
36.6468
36.9909
36.7142
36.8526
Thursday 28 January 2021 (28/01/2021)
36.6959
36.7811
36.6917
36.6858
36.6888
Wednesday 27 January 2021 (27/01/2021)
37.1714
36.6948
37.0470
36.8801
36.9636
Tuesday 26 January 2021 (26/01/2021)
36.9623
37.1816
37.0966
36.8825
36.9896
Monday 25 January 2021 (25/01/2021)
37.0083
36.9865
37.0723
37.0112
37.0418
Friday 22 January 2021 (22/01/2021)
37.1849
37.0131
37.2760
37.0942
37.1851
Thursday 21 January 2021 (21/01/2021)
37.1620
37.1735
37.2104
37.2064
37.2084
Wednesday 20 January 2021 (20/01/2021)
36.9576
37.1408
37.1256
37.0216
37.0736
Tuesday 19 January 2021 (19/01/2021)
36.8600
36.9430
36.9741
36.9118
36.9430
Monday 18 January 2021 (18/01/2021)
36.8785
36.8429
36.8115
36.7863
36.7989
Friday 15 January 2021 (15/01/2021)
37.2771
36.9075
37.7097
37.0919
37.4008
Thursday 14 January 2021 (14/01/2021)
37.0901
37.2815
37.2227
37.1935
37.2081
Wednesday 13 January 2021 (13/01/2021)
37.2786
37.0814
37.1061
37.1006
37.1034
Tuesday 12 January 2021 (12/01/2021)
36.9979
37.2387
37.0983
36.9523
37.0253
Monday 11 January 2021 (11/01/2021)
37.1397
37.0061
37.0196
36.9446
36.9821
Friday 8 January 2021 (08/01/2021)
37.2797
37.2418
37.3178
37.3106
37.3142
Thursday 7 January 2021 (07/01/2021)
37.4607
37.2970
37.3259
37.2041
37.2650
Wednesday 6 January 2021 (06/01/2021)
37.2008
37.4568
37.3313
37.2516
37.2915
Tuesday 5 January 2021 (05/01/2021)
36.7372
37.2030
37.0943
36.9360
37.0152
Monday 4 January 2021 (04/01/2021)
36.8181
36.7376
36.9025
36.8204
36.8615
Friday 1 January 2021 (01/01/2021)
36.9067
36.9037
43.2114
36.3719
39.7917