Australian Dollar-Philippine Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 43.2114, reached on 01/01/2021

The lowest level of 2021 was 35.1957 reached 13/12/2021

The average level of 2021 was 36.9251

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.8878
36.9707
36.9232
36.8744
36.8988
Thursday 30 December 2021 (30/12/2021)
36.9515
36.9040
36.9743
36.9249
36.9496
Wednesday 29 December 2021 (29/12/2021)
36.5134
36.9521
36.9120
36.5435
36.7278
Tuesday 28 December 2021 (28/12/2021)
36.2541
36.5244
36.5279
36.5130
36.5205
Monday 27 December 2021 (27/12/2021)
36.0775
36.2708
36.2135
36.1186
36.1661
Friday 24 December 2021 (24/12/2021)
36.0919
36.0451
36.2954
35.9793
36.1374
Thursday 23 December 2021 (23/12/2021)
36.0263
36.1103
36.1286
36.1038
36.1162
Wednesday 22 December 2021 (22/12/2021)
35.6078
36.0705
35.9525
35.8358
35.8942
Tuesday 21 December 2021 (21/12/2021)
35.3581
35.6062
35.5900
35.5796
35.5848
Monday 20 December 2021 (20/12/2021)
35.4106
35.3328
35.3697
35.3300
35.3499
Friday 17 December 2021 (17/12/2021)
35.7902
35.5071
35.8331
35.7056
35.7694
Thursday 16 December 2021 (16/12/2021)
35.8834
35.7988
35.8987
35.8733
35.8860
Wednesday 15 December 2021 (15/12/2021)
35.6542
35.8938
35.8162
35.7359
35.7761
Tuesday 14 December 2021 (14/12/2021)
35.8075
35.6426
35.7926
35.6895
35.7411
Monday 13 December 2021 (13/12/2021)
35.1133
35.8145
35.7369
35.1957
35.4663
Friday 10 December 2021 (10/12/2021)
35.8785
36.1933
36.0026
35.9609
35.9818
Thursday 9 December 2021 (09/12/2021)
35.9153
35.8895
35.9390
35.8971
35.9181
Wednesday 8 December 2021 (08/12/2021)
35.7369
35.9258
35.9124
35.7313
35.8219
Tuesday 7 December 2021 (07/12/2021)
35.4058
35.7247
35.7255
35.4317
35.5786
Monday 6 December 2021 (06/12/2021)
35.3985
35.4040
35.4151
35.3937
35.4044
Friday 3 December 2021 (03/12/2021)
35.6247
35.2821
35.6321
35.4416
35.5369
Thursday 2 December 2021 (02/12/2021)
35.7260
35.6298
35.8014
35.7557
35.7786
Wednesday 1 December 2021 (01/12/2021)
35.8389
35.7346
35.8884
35.8443
35.8664

November

Tuesday 30 November 2021 (30/11/2021)
35.9019
35.8560
35.7562
35.6877
35.7220
Monday 29 November 2021 (29/11/2021)
36.0630
35.8447
36.0165
35.8453
35.9309
Friday 26 November 2021 (26/11/2021)
35.9966
35.8862
36.3814
35.8316
36.1065
Thursday 25 November 2021 (25/11/2021)
36.2354
36.0169
36.2922
36.2196
36.2559
Wednesday 24 November 2021 (24/11/2021)
36.4496
36.2127
36.3684
36.2560
36.3122
Tuesday 23 November 2021 (23/11/2021)
36.5429
36.4330
36.5577
36.4957
36.5267
Monday 22 November 2021 (22/11/2021)
36.4689
36.5512
36.6417
36.5721
36.6069
Friday 19 November 2021 (19/11/2021)
36.4725
36.6341
36.7999
36.5279
36.6639
Thursday 18 November 2021 (18/11/2021)
35.7504
36.4833
36.4676
35.8931
36.1804
Wednesday 17 November 2021 (17/11/2021)
36.7154
36.4938
36.6507
36.4911
36.5709
Tuesday 16 November 2021 (16/11/2021)
36.7353
36.7187
36.7542
36.7423
36.7483
Monday 15 November 2021 (15/11/2021)
36.4745
36.7351
36.7000
36.6522
36.6761
Friday 12 November 2021 (12/11/2021)
36.4038
36.7031
36.6543
36.3755
36.5149
Thursday 11 November 2021 (11/11/2021)
36.6838
36.4035
36.5683
36.5366
36.5525
Wednesday 10 November 2021 (10/11/2021)
36.9233
36.6481
36.8257
36.6132
36.7195
Tuesday 9 November 2021 (09/11/2021)
37.0507
36.9128
36.9878
36.9323
36.9601
Monday 8 November 2021 (08/11/2021)
37.0339
37.0586
37.0859
37.0141
37.0500
Friday 5 November 2021 (05/11/2021)
37.3697
37.0873
38.4140
37.2734
37.8437
Thursday 4 November 2021 (04/11/2021)
37.6815
37.3795
37.5393
37.4292
37.4843
Wednesday 3 November 2021 (03/11/2021)
37.5060
37.6940
37.5947
37.5374
37.5661
Tuesday 2 November 2021 (02/11/2021)
37.9183
37.4617
37.7612
37.5765
37.6689
Monday 1 November 2021 (01/11/2021)
37.9143
37.9277
38.1780
37.8615
38.0198

October

Friday 29 October 2021 (29/10/2021)
37.7875
37.9329
38.3864
38.0885
38.2375
Thursday 28 October 2021 (28/10/2021)
37.9521
37.7069
38.0059
37.8354
37.9207
Wednesday 27 October 2021 (27/10/2021)
38.0575
37.9451
38.0901
38.0490
38.0696
Tuesday 26 October 2021 (26/10/2021)
37.9606
38.0003
38.0023
37.6613
37.8318
Monday 25 October 2021 (25/10/2021)
37.8519
37.9564
37.9074
37.8578
37.8826
Friday 22 October 2021 (22/10/2021)
37.8305
37.9283
37.9176
37.8616
37.8896
Thursday 21 October 2021 (21/10/2021)
38.0558
37.8301
38.0930
37.9316
38.0123
Wednesday 20 October 2021 (20/10/2021)
37.8762
38.0417
37.9439
37.9200
37.9320
Tuesday 19 October 2021 (19/10/2021)
37.6070
37.8769
37.7866
37.7773
37.7820
Monday 18 October 2021 (18/10/2021)
37.5699
37.5828
37.7091
37.4776
37.5934
Friday 15 October 2021 (15/10/2021)
37.5241
37.6588
37.6105
37.5296
37.5701
Thursday 14 October 2021 (14/10/2021)
37.2437
37.5217
37.4339
37.4295
37.4317
Wednesday 13 October 2021 (13/10/2021)
37.2128
37.2069
37.1751
37.1685
37.1718
Tuesday 12 October 2021 (12/10/2021)
37.2410
37.2115
37.3133
37.2786
37.2960
Monday 11 October 2021 (11/10/2021)
36.8576
37.2444
37.2572
37.0859
37.1716
Friday 8 October 2021 (08/10/2021)
36.8761
36.9095
36.8788
36.7982
36.8385
Thursday 7 October 2021 (07/10/2021)
36.8636
36.8550
36.9073
36.5971
36.7522
Wednesday 6 October 2021 (06/10/2021)
36.7885
36.8471
36.8097
36.8017
36.8057
Tuesday 5 October 2021 (05/10/2021)
36.9237
36.8809
36.8083
36.7973
36.8028
Monday 4 October 2021 (04/10/2021)
36.7671
36.9645
36.9382
36.7772
36.8577
Friday 1 October 2021 (01/10/2021)
36.8455
36.9765
36.7702
36.7143
36.7423

September

Thursday 30 September 2021 (30/09/2021)
36.4487
36.8378
36.7165
36.5970
36.6568
Wednesday 29 September 2021 (29/09/2021)
36.8916
36.4756
36.8950
36.5549
36.7250
Tuesday 28 September 2021 (28/09/2021)
37.1594
36.9580
37.1243
36.9142
37.0193
Monday 27 September 2021 (27/09/2021)
36.7446
37.1048
37.1660
36.8687
37.0174
Friday 24 September 2021 (24/09/2021)
36.6567
36.7959
36.7883
36.7741
36.7812
Thursday 23 September 2021 (23/09/2021)
36.2925
36.6253
36.5957
36.4201
36.5079
Wednesday 22 September 2021 (22/09/2021)
36.1530
36.2881
36.4595
36.3300
36.3948
Tuesday 21 September 2021 (21/09/2021)
36.3807
36.1338
36.3287
36.2315
36.2801
Monday 20 September 2021 (20/09/2021)
36.2715
36.3807
36.3273
36.1940
36.2607
Friday 17 September 2021 (17/09/2021)
36.3275
36.5008
36.6362
36.3484
36.4923
Thursday 16 September 2021 (16/09/2021)
36.3957
36.3390
36.4389
36.4061
36.4225
Wednesday 15 September 2021 (15/09/2021)
36.3404
36.4175
36.3904
36.3289
36.3597
Tuesday 14 September 2021 (14/09/2021)
36.6684
36.3246
36.5385
36.5072
36.5229
Monday 13 September 2021 (13/09/2021)
36.7120
36.6488
36.7065
36.6257
36.6661
Friday 10 September 2021 (10/09/2021)
36.7140
36.6445
36.9399
36.7388
36.8394
Thursday 9 September 2021 (09/09/2021)
36.7990
36.6972
36.7426
36.7088
36.7257
Wednesday 8 September 2021 (08/09/2021)
36.9507
36.8002
36.9116
36.8597
36.8857
Tuesday 7 September 2021 (07/09/2021)
37.0388
36.9251
37.1084
37.0963
37.1024
Monday 6 September 2021 (06/09/2021)
37.0510
37.0509
37.1233
37.0289
37.0761
Friday 3 September 2021 (03/09/2021)
36.7207
37.4833
37.4233
36.9543
37.1888
Thursday 2 September 2021 (02/09/2021)
36.7116
36.7645
36.7883
36.7629
36.7756
Wednesday 1 September 2021 (01/09/2021)
36.2465
36.7088
36.6099
36.4981
36.5540

August

Tuesday 31 August 2021 (31/08/2021)
36.2158
36.2427
36.2704
36.2406
36.2555
Monday 30 August 2021 (30/08/2021)
36.3634
36.2010
36.2881
36.2506
36.2694
Friday 27 August 2021 (27/08/2021)
36.0646
36.3645
36.4320
36.2495
36.3408
Thursday 26 August 2021 (26/08/2021)
36.0668
36.1132
36.2278
36.1022
36.1650
Wednesday 25 August 2021 (25/08/2021)
36.2057
35.4366
36.2305
35.5018
35.8662
Tuesday 24 August 2021 (24/08/2021)
36.0664
36.1645
36.2153
36.0938
36.1546
Monday 23 August 2021 (23/08/2021)
35.8614
36.0730
36.0721
36.0111
36.0416
Friday 20 August 2021 (20/08/2021)
36.0355
35.9206
35.8968
35.8895
35.8932
Thursday 19 August 2021 (19/08/2021)
36.3574
36.0256
36.1704
36.1517
36.1611
Wednesday 18 August 2021 (18/08/2021)
36.4976
36.3757
36.5168
36.4456
36.4812
Tuesday 17 August 2021 (17/08/2021)
37.1221
36.4921
36.9662
36.6240
36.7951
Monday 16 August 2021 (16/08/2021)
37.1301
37.1375
37.1830
37.0926
37.1378
Friday 13 August 2021 (13/08/2021)
36.9471
37.1637
37.1509
36.9513
37.0511
Thursday 12 August 2021 (12/08/2021)
37.1141
36.9529
37.0755
37.0333
37.0544
Wednesday 11 August 2021 (11/08/2021)
36.9381
37.1162
37.0664
36.9916
37.0290
Tuesday 10 August 2021 (10/08/2021)
36.8891
36.9455
36.9574
36.8648
36.9111
Monday 9 August 2021 (09/08/2021)
37.0756
36.8725
37.0391
36.9553
36.9972
Friday 6 August 2021 (06/08/2021)
37.1342
37.1822
37.2891
37.0655
37.1773
Thursday 5 August 2021 (05/08/2021)
36.6468
37.1736
37.2251
36.7324
36.9788
Wednesday 4 August 2021 (04/08/2021)
36.6952
36.6295
36.7666
36.7129
36.7398
Tuesday 3 August 2021 (03/08/2021)
36.5887
36.7178
36.7016
36.6869
36.6943
Monday 2 August 2021 (02/08/2021)
36.6276
36.5722
36.6751
36.6549
36.6650

July

Friday 30 July 2021 (30/07/2021)
37.0347
36.6973
36.9238
36.7234
36.8236
Thursday 29 July 2021 (29/07/2021)
36.9170
37.0259
37.0261
36.9336
36.9799
Wednesday 28 July 2021 (28/07/2021)
37.1624
36.9142
37.0055
36.9468
36.9762
Tuesday 27 July 2021 (27/07/2021)
37.0612
37.1483
37.1488
36.9696
37.0592
Monday 26 July 2021 (26/07/2021)
36.9104
37.0629
37.0292
36.9130
36.9711
Friday 23 July 2021 (23/07/2021)
36.8410
36.8994
37.0000
36.9826
36.9913
Thursday 22 July 2021 (22/07/2021)
36.7755
36.8500
36.8757
36.8322
36.8540
Wednesday 21 July 2021 (21/07/2021)
37.0407
36.7785
36.9316
36.7381
36.8349
Tuesday 20 July 2021 (20/07/2021)
37.2958
37.0392
37.2148
37.0152
37.1150
Monday 19 July 2021 (19/07/2021)
37.0930
37.2940
37.4347
37.0319
37.2333
Friday 16 July 2021 (16/07/2021)
37.1533
37.1822
37.3396
37.2006
37.2701
Thursday 15 July 2021 (15/07/2021)
37.5412
37.1701
37.3577
37.3185
37.3381
Wednesday 14 July 2021 (14/07/2021)
37.1705
37.5402
37.4178
37.2670
37.3424
Tuesday 13 July 2021 (13/07/2021)
37.4917
37.1890
37.5594
37.4953
37.5274
Monday 12 July 2021 (12/07/2021)
37.3535
37.4678
37.6075
37.4457
37.5266
Friday 9 July 2021 (09/07/2021)
37.1251
37.3341
37.5044
37.4183
37.4614
Thursday 8 July 2021 (08/07/2021)
37.2150
37.2480
37.2536
37.1278
37.1907
Wednesday 7 July 2021 (07/07/2021)
37.1804
37.2086
37.3590
37.2122
37.2856
Tuesday 6 July 2021 (06/07/2021)
37.1361
37.1875
37.3013
37.2854
37.2934
Monday 5 July 2021 (05/07/2021)
36.8448
37.1321
37.0607
36.9153
36.9880
Friday 2 July 2021 (02/07/2021)
36.5876
36.8669
37.2494
36.8059
37.0277
Thursday 1 July 2021 (01/07/2021)
36.5355
36.6489
36.7546
36.6187
36.6867

June

Wednesday 30 June 2021 (30/06/2021)
36.3461
36.5292
36.5879
36.4207
36.5043
Tuesday 29 June 2021 (29/06/2021)
36.7185
36.3398
36.5210
36.5144
36.5177
Monday 28 June 2021 (28/06/2021)
36.7552
36.7289
36.7762
36.7332
36.7547
Friday 25 June 2021 (25/06/2021)
36.7724
36.8495
36.9121
36.8116
36.8619
Thursday 24 June 2021 (24/06/2021)
36.8814
36.7575
36.9111
36.8963
36.9037
Wednesday 23 June 2021 (23/06/2021)
36.6724
36.8608
36.7875
36.7635
36.7755
Tuesday 22 June 2021 (22/06/2021)
36.5823
36.6863
36.6122
36.5258
36.5690
Monday 21 June 2021 (21/06/2021)
36.2948
36.5988
36.6254
36.3906
36.5080
Friday 18 June 2021 (18/06/2021)
36.4669
36.1795
36.4514
36.3695
36.4105
Thursday 17 June 2021 (17/06/2021)
36.6354
36.4665
36.6812
36.6631
36.6722
Wednesday 16 June 2021 (16/06/2021)
36.8756
36.6398
36.8747
36.6563
36.7655
Tuesday 15 June 2021 (15/06/2021)
36.8224
36.8719
36.9037
36.8722
36.8880
Monday 14 June 2021 (14/06/2021)
36.7313
36.8542
36.8310
36.7712
36.8011
Friday 11 June 2021 (11/06/2021)
36.9207
36.7542
36.8562
36.8008
36.8285
Thursday 10 June 2021 (10/06/2021)
36.8193
36.9093
36.9283
36.8549
36.8916
Wednesday 9 June 2021 (09/06/2021)
36.9087
36.8194
36.8784
36.7807
36.8296
Tuesday 8 June 2021 (08/06/2021)
36.8483
36.8266
36.8966
36.8294
36.8630
Monday 7 June 2021 (07/06/2021)
36.8167
36.8416
36.8491
36.7939
36.8215
Friday 4 June 2021 (04/06/2021)
36.5230
36.8636
36.7972
36.6244
36.7108
Thursday 3 June 2021 (03/06/2021)
36.9246
36.5567
36.7349
36.7049
36.7199
Wednesday 2 June 2021 (02/06/2021)
36.9559
36.9140
36.9990
36.9066
36.9528
Tuesday 1 June 2021 (01/06/2021)
36.8237
36.9528
36.9796
36.8578
36.9187

May

Monday 31 May 2021 (31/05/2021)
36.7246
36.8065
36.7490
36.7408
36.7449
Friday 28 May 2021 (28/05/2021)
37.0682
36.9395
36.9187
36.9077
36.9132
Thursday 27 May 2021 (27/05/2021)
37.1798
37.1006
37.0713
37.0654
37.0684
Wednesday 26 May 2021 (26/05/2021)
37.2056
37.1707
37.2930
37.2706
37.2818
Tuesday 25 May 2021 (25/05/2021)
37.1588
37.1995
37.3706
37.2987
37.3347
Monday 24 May 2021 (24/05/2021)
36.9364
37.1169
37.0947
37.0579
37.0763
Friday 21 May 2021 (21/05/2021)
37.1025
36.9901
37.1159
37.0563
37.0861
Thursday 20 May 2021 (20/05/2021)
36.8741
37.1282
37.1021
36.9874
37.0448
Wednesday 19 May 2021 (19/05/2021)
37.1336
36.7745
37.0065
36.9244
36.9655
Tuesday 18 May 2021 (18/05/2021)
37.1319
37.1320
37.2099
37.1963
37.2031
Monday 17 May 2021 (17/05/2021)
37.0430
37.1266
37.0974
37.0297
37.0636
Friday 14 May 2021 (14/05/2021)
36.8375
37.0594
37.0503
36.9698
37.0101
Thursday 13 May 2021 (13/05/2021)
36.9603
36.8724
36.9026
36.8585
36.8806
Wednesday 12 May 2021 (12/05/2021)
37.4221
36.9690
37.2347
37.0338
37.1343
Tuesday 11 May 2021 (11/05/2021)
37.4387
37.4272
37.4453
37.4106
37.4280
Monday 10 May 2021 (10/05/2021)
37.4263
37.4334
37.4546
37.4156
37.4351
Friday 7 May 2021 (07/05/2021)
37.1975
37.3858
37.4261
37.2950
37.3606
Thursday 6 May 2021 (06/05/2021)
37.1269
37.1759
37.1791
36.9840
37.0816
Wednesday 5 May 2021 (05/05/2021)
36.9606
37.1259
37.0918
37.0353
37.0636
Tuesday 4 May 2021 (04/05/2021)
37.1584
36.9618
37.0579
36.9184
36.9882
Monday 3 May 2021 (03/05/2021)
37.1426
37.1806
37.1781
37.0580
37.1181

April

Friday 30 April 2021 (30/04/2021)
37.4758
37.1016
37.5212
37.4523
37.4868
Thursday 29 April 2021 (29/04/2021)
37.7412
37.4754
37.5908
37.5109
37.5509
Wednesday 28 April 2021 (28/04/2021)
37.5035
37.7270
37.5668
37.4709
37.5189
Tuesday 27 April 2021 (27/04/2021)
37.6369
37.5036
37.6038
37.5929
37.5984
Monday 26 April 2021 (26/04/2021)
36.5300
37.6390
37.5304
36.7842
37.1573
Friday 23 April 2021 (23/04/2021)
37.1192
37.4402
37.7302
37.3106
37.5204
Thursday 22 April 2021 (22/04/2021)
37.4611
37.1965
37.4130
37.2735
37.3433
Wednesday 21 April 2021 (21/04/2021)
37.2296
37.4516
37.4038
37.2780
37.3409
Tuesday 20 April 2021 (20/04/2021)
37.4249
37.2334
37.4938
37.3897
37.4418
Monday 19 April 2021 (19/04/2021)
37.2512
37.4634
37.4248
37.4167
37.4208
Friday 16 April 2021 (16/04/2021)
37.4636
37.3344
37.3006
37.2925
37.2966
Thursday 15 April 2021 (15/04/2021)
37.3841
37.4582
37.4426
37.3301
37.3864
Wednesday 14 April 2021 (14/04/2021)
37.0257
37.3654
37.3362
37.0699
37.2031
Tuesday 13 April 2021 (13/04/2021)
36.9513
37.0366
36.9547
36.9001
36.9274
Monday 12 April 2021 (12/04/2021)
36.9151
36.9595
37.0567
36.9096
36.9832
Friday 9 April 2021 (09/04/2021)
37.1424
36.9286
36.9532
36.9369
36.9451
Thursday 8 April 2021 (08/04/2021)
36.9347
37.1206
37.0795
36.9426
37.0111
Wednesday 7 April 2021 (07/04/2021)
37.1327
36.9336
37.2154
36.9960
37.1057
Tuesday 6 April 2021 (06/04/2021)
36.9032
37.1213
37.0813
36.9922
37.0368
Monday 5 April 2021 (05/04/2021)
36.8984
36.9963
36.9654
36.9495
36.9575
Friday 2 April 2021 (02/04/2021)
36.8951
36.8679
37.2289
36.8003
37.0146
Thursday 1 April 2021 (01/04/2021)
36.7581
36.8601
36.7326
36.6994
36.7160

March

Wednesday 31 March 2021 (31/03/2021)
36.8215
36.7632
36.8274
36.8078
36.8176
Tuesday 30 March 2021 (30/03/2021)
36.9137
36.8300
36.9039
36.8940
36.8990
Monday 29 March 2021 (29/03/2021)
36.8973
36.9138
36.9792
36.9260
36.9526
Friday 26 March 2021 (26/03/2021)
36.8318
36.7694
37.3677
36.8496
37.1087
Thursday 25 March 2021 (25/03/2021)
36.8030
36.8364
36.8252
36.7686
36.7969
Wednesday 24 March 2021 (24/03/2021)
36.8991
36.8132
36.9148
36.8837
36.8993
Tuesday 23 March 2021 (23/03/2021)
37.5080
36.9347
37.2352
37.1931
37.2142
Monday 22 March 2021 (22/03/2021)
37.4080
37.5014
37.4913
37.4074
37.4494
Friday 19 March 2021 (19/03/2021)
37.6337
37.4730
37.9571
37.6767
37.8169
Thursday 18 March 2021 (18/03/2021)
37.8897
37.6622
37.8797
37.8566
37.8682
Wednesday 17 March 2021 (17/03/2021)
37.5645
37.8974
37.6464
37.6051
37.6258
Tuesday 16 March 2021 (16/03/2021)
37.5315
37.5656
37.5870
37.5049
37.5460
Monday 15 March 2021 (15/03/2021)
37.5855
37.5327
37.7389
37.4813
37.6101
Friday 12 March 2021 (12/03/2021)
37.6119
37.5446
37.5674
37.4520
37.5097
Thursday 11 March 2021 (11/03/2021)
37.4620
37.5985
37.5515
37.5430
37.5473
Wednesday 10 March 2021 (10/03/2021)
37.2937
37.4529
37.3543
37.2979
37.3261
Tuesday 9 March 2021 (09/03/2021)
37.1928
37.2991
37.2015
37.1893
37.1954
Monday 8 March 2021 (08/03/2021)
37.3513
37.1872
37.2575
37.2013
37.2294
Friday 5 March 2021 (05/03/2021)
37.3987
37.2977
37.2976
37.2898
37.2937
Thursday 4 March 2021 (04/03/2021)
37.5458
37.4018
37.6754
37.6159
37.6457
Wednesday 3 March 2021 (03/03/2021)
37.8296
37.5690
37.8731
37.7085
37.7908
Tuesday 2 March 2021 (02/03/2021)
37.6559
37.8461
37.6478
37.6149
37.6314
Monday 1 March 2021 (01/03/2021)
37.6968
37.6567
37.7252
37.5863
37.6558

February

Friday 26 February 2021 (26/02/2021)
38.3752
37.4796
37.9003
37.7248
37.8126
Thursday 25 February 2021 (25/02/2021)
38.6707
38.4321
38.6263
38.5907
38.6085
Wednesday 24 February 2021 (24/02/2021)
38.3158
38.6751
38.5722
38.4229
38.4976
Tuesday 23 February 2021 (23/02/2021)
38.4207
38.3318
38.3877
38.3604
38.3741
Monday 22 February 2021 (22/02/2021)
38.1223
38.4257
38.4216
38.2265
38.3241
Friday 19 February 2021 (19/02/2021)
37.5300
38.0685
38.1487
37.7160
37.9324
Thursday 18 February 2021 (18/02/2021)
37.4601
37.5376
37.5335
37.4132
37.4734
Wednesday 17 February 2021 (17/02/2021)
37.3035
37.4520
37.5208
37.3970
37.4589
Tuesday 16 February 2021 (16/02/2021)
37.2165
37.3256
37.3717
37.2484
37.3101
Monday 15 February 2021 (15/02/2021)
37.2528
37.2374
37.2256
37.1936
37.2096
Friday 12 February 2021 (12/02/2021)
37.1580
37.1829
37.3932
36.9603
37.1768
Thursday 11 February 2021 (11/02/2021)
37.0048
37.1557
37.1931
37.0301
37.1116
Wednesday 10 February 2021 (10/02/2021)
37.0702
37.0164
37.0976
37.0542
37.0759
Tuesday 9 February 2021 (09/02/2021)
36.9670
37.0929
37.0275
37.0068
37.0172
Monday 8 February 2021 (08/02/2021)
36.8082
36.9577
36.8395
36.8142
36.8269
Friday 5 February 2021 (05/02/2021)
36.4511
36.7850
36.7114
36.5610
36.6362
Thursday 4 February 2021 (04/02/2021)
36.5840
36.4530
36.5913
36.4699
36.5306
Wednesday 3 February 2021 (03/02/2021)
36.3555
36.5836
36.5171
36.4415
36.4793
Tuesday 2 February 2021 (02/02/2021)
36.5658
36.3638
36.4405
36.3963
36.4184
Monday 1 February 2021 (01/02/2021)
36.6325
36.5780
36.6388
36.5950
36.6169

January

Friday 29 January 2021 (29/01/2021)
36.7937
36.6468
36.9909
36.7142
36.8526
Thursday 28 January 2021 (28/01/2021)
36.6959
36.7811
36.6917
36.6858
36.6888
Wednesday 27 January 2021 (27/01/2021)
37.1714
36.6948
37.0470
36.8801
36.9636
Tuesday 26 January 2021 (26/01/2021)
36.9623
37.1816
37.0966
36.8825
36.9896
Monday 25 January 2021 (25/01/2021)
37.0083
36.9865
37.0723
37.0112
37.0418
Friday 22 January 2021 (22/01/2021)
37.1849
37.0131
37.2760
37.0942
37.1851
Thursday 21 January 2021 (21/01/2021)
37.1620
37.1735
37.2104
37.2064
37.2084
Wednesday 20 January 2021 (20/01/2021)
36.9576
37.1408
37.1256
37.0216
37.0736
Tuesday 19 January 2021 (19/01/2021)
36.8600
36.9430
36.9741
36.9118
36.9430
Monday 18 January 2021 (18/01/2021)
36.8785
36.8429
36.8115
36.7863
36.7989
Friday 15 January 2021 (15/01/2021)
37.2771
36.9075
37.7097
37.0919
37.4008
Thursday 14 January 2021 (14/01/2021)
37.0901
37.2815
37.2227
37.1935
37.2081
Wednesday 13 January 2021 (13/01/2021)
37.2786
37.0814
37.1061
37.1006
37.1034
Tuesday 12 January 2021 (12/01/2021)
36.9979
37.2387
37.0983
36.9523
37.0253
Monday 11 January 2021 (11/01/2021)
37.1397
37.0061
37.0196
36.9446
36.9821
Friday 8 January 2021 (08/01/2021)
37.2797
37.2418
37.3178
37.3106
37.3142
Thursday 7 January 2021 (07/01/2021)
37.4607
37.2970
37.3259
37.2041
37.2650
Wednesday 6 January 2021 (06/01/2021)
37.2008
37.4568
37.3313
37.2516
37.2915
Tuesday 5 January 2021 (05/01/2021)
36.7372
37.2030
37.0943
36.9360
37.0152
Monday 4 January 2021 (04/01/2021)
36.8181
36.7376
36.9025
36.8204
36.8615
Friday 1 January 2021 (01/01/2021)
36.9067
36.9037
43.2114
36.3719
39.7917