Australian Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 43.339, reached on 25/12/2020

The lowest level of 2020 was 29.0341 reached 19/03/2020

The average level of 2020 was 34.1681

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/PHP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.8213
37.2295
40.2824
36.9294
38.6059
Wednesday 30 December 2020 (30/12/2020)
36.4803
36.8369
36.9836
36.7532
36.8684
Tuesday 29 December 2020 (29/12/2020)
36.3640
36.4713
36.4620
36.4034
36.4327
Monday 28 December 2020 (28/12/2020)
36.3590
36.3502
36.4745
36.3773
36.4259
Friday 25 December 2020 (25/12/2020)
36.5666
37.7820
43.3390
36.1656
39.7523
Thursday 24 December 2020 (24/12/2020)
36.3289
36.5413
36.9694
36.3846
36.6770
Wednesday 23 December 2020 (23/12/2020)
36.1951
36.3206
36.3308
36.1815
36.2562
Tuesday 22 December 2020 (22/12/2020)
36.4011
36.2222
36.2181
36.1550
36.1866
Monday 21 December 2020 (21/12/2020)
36.4610
36.4128
36.4525
36.0854
36.2690
Friday 18 December 2020 (18/12/2020)
36.4876
36.6173
36.5699
36.4554
36.5127
Thursday 17 December 2020 (17/12/2020)
36.2804
36.4987
36.5552
36.4393
36.4973
Wednesday 16 December 2020 (16/12/2020)
36.2423
36.2812
36.2745
36.2696
36.2721
Tuesday 15 December 2020 (15/12/2020)
36.1273
36.2448
36.2270
36.0259
36.1265
Monday 14 December 2020 (14/12/2020)
36.2082
36.1248
36.2447
36.1970
36.2209
Friday 11 December 2020 (11/12/2020)
36.1262
36.1734
36.3631
36.1403
36.2517
Thursday 10 December 2020 (10/12/2020)
35.7415
36.0778
36.1263
35.7212
35.9238
Wednesday 9 December 2020 (09/12/2020)
35.6018
35.6912
35.8340
35.6957
35.7649
Tuesday 8 December 2020 (08/12/2020)
35.6190
35.6029
35.6662
35.6154
35.6408
Monday 7 December 2020 (07/12/2020)
35.6619
35.6354
35.5994
35.5592
35.5793
Friday 4 December 2020 (04/12/2020)
35.6244
35.6406
35.6153
35.6068
35.6111
Thursday 3 December 2020 (03/12/2020)
35.4694
35.6361
35.6294
35.4967
35.5631
Wednesday 2 December 2020 (02/12/2020)
35.3497
35.5098
35.3845
35.3553
35.3699
Tuesday 1 December 2020 (01/12/2020)
35.3251
35.3467
35.3203
35.3026
35.3115

November

Monday 30 November 2020 (30/11/2020)
35.5143
35.2948
35.5081
35.3660
35.4371
Friday 27 November 2020 (27/11/2020)
35.3074
35.4471
35.5501
35.3855
35.4678
Thursday 26 November 2020 (26/11/2020)
35.2858
35.2977
35.3210
35.3177
35.3194
Wednesday 25 November 2020 (25/11/2020)
35.4189
35.2800
35.2773
35.2697
35.2735
Tuesday 24 November 2020 (24/11/2020)
35.1239
35.3819
35.2975
35.1811
35.2393
Monday 23 November 2020 (23/11/2020)
35.1813
35.1417
35.2129
35.2010
35.2070
Friday 20 November 2020 (20/11/2020)
35.0519
35.1977
35.1604
35.1118
35.1361
Thursday 19 November 2020 (19/11/2020)
35.1128
35.0411
35.1035
35.0790
35.0913
Wednesday 18 November 2020 (18/11/2020)
35.1146
35.1606
35.1552
35.1369
35.1461
Tuesday 17 November 2020 (17/11/2020)
35.1928
35.1067
35.2550
35.1560
35.2055
Monday 16 November 2020 (16/11/2020)
34.9742
35.1943
35.1636
35.0363
35.1000
Friday 13 November 2020 (13/11/2020)
35.0095
34.9149
34.8806
34.8576
34.8691
Thursday 12 November 2020 (12/11/2020)
35.2334
34.9945
35.2157
35.0475
35.1316
Wednesday 11 November 2020 (11/11/2020)
35.0976
35.2584
35.2068
35.1952
35.2010
Tuesday 10 November 2020 (10/11/2020)
35.0755
35.0759
35.0606
35.0075
35.0341
Monday 9 November 2020 (09/11/2020)
34.9809
35.0610
35.1743
34.9962
35.0853
Friday 6 November 2020 (06/11/2020)
35.0131
34.8771
34.9500
34.9273
34.9387
Thursday 5 November 2020 (05/11/2020)
34.7012
34.9852
34.9382
34.6952
34.8167
Wednesday 4 November 2020 (04/11/2020)
34.6814
34.6729
34.5987
34.4554
34.5271
Tuesday 3 November 2020 (03/11/2020)
34.0871
34.6610
34.4417
34.2692
34.3555
Monday 2 November 2020 (02/11/2020)
33.9511
34.0890
34.0257
33.9351
33.9804

October

Friday 30 October 2020 (30/10/2020)
33.9893
33.9153
33.9841
33.9565
33.9703
Thursday 29 October 2020 (29/10/2020)
34.0786
34.0164
34.0168
34.0042
34.0105
Wednesday 28 October 2020 (28/10/2020)
34.3634
34.1000
34.2391
34.1792
34.2092
Tuesday 27 October 2020 (27/10/2020)
34.3461
34.3783
34.4127
34.3988
34.4058
Monday 26 October 2020 (26/10/2020)
34.4510
34.3413
34.5607
34.4475
34.5041
Friday 23 October 2020 (23/10/2020)
34.5471
34.4647
34.8268
34.5180
34.6724
Thursday 22 October 2020 (22/10/2020)
34.3975
34.5288
34.5552
34.3770
34.4661
Wednesday 21 October 2020 (21/10/2020)
34.1592
34.4067
34.4175
34.2278
34.3227
Tuesday 20 October 2020 (20/10/2020)
34.1613
34.1198
34.2562
34.0399
34.1481
Monday 19 October 2020 (19/10/2020)
34.4700
34.1589
34.4273
34.3395
34.3834
Friday 16 October 2020 (16/10/2020)
34.3717
34.3746
34.4627
34.3532
34.4080
Thursday 15 October 2020 (15/10/2020)
34.6581
34.3892
34.4681
34.4463
34.4572
Wednesday 14 October 2020 (14/10/2020)
34.8308
34.6325
34.7964
34.7535
34.7750
Tuesday 13 October 2020 (13/10/2020)
34.8855
34.7976
34.8094
34.7742
34.7918
Monday 12 October 2020 (12/10/2020)
34.9000
34.9383
34.9554
34.9426
34.9490
Friday 9 October 2020 (09/10/2020)
34.6653
34.9522
36.2722
34.8606
35.5664
Thursday 8 October 2020 (08/10/2020)
34.5015
34.6565
34.8079
34.5759
34.6919
Wednesday 7 October 2020 (07/10/2020)
34.4087
34.5125
34.4881
34.4421
34.4651
Tuesday 6 October 2020 (06/10/2020)
34.7223
34.4025
35.0993
34.5739
34.8366
Monday 5 October 2020 (05/10/2020)
34.7063
34.7143
34.6832
34.6496
34.6664
Friday 2 October 2020 (02/10/2020)
34.7272
34.6420
34.6371
34.5702
34.6037
Thursday 1 October 2020 (01/10/2020)
34.6628
34.7247
34.7303
34.7173
34.7238

September

Wednesday 30 September 2020 (30/09/2020)
34.4900
34.6600
34.6438
34.4360
34.5399
Tuesday 29 September 2020 (29/09/2020)
34.2775
34.4818
34.5276
34.2841
34.4059
Monday 28 September 2020 (28/09/2020)
34.0578
34.2036
34.1987
34.1506
34.1747
Friday 25 September 2020 (25/09/2020)
34.0987
34.0010
34.0797
34.0562
34.0680
Thursday 24 September 2020 (24/09/2020)
34.2512
34.0813
34.1794
34.0279
34.1037
Wednesday 23 September 2020 (23/09/2020)
34.6972
34.2568
34.5445
34.3658
34.4552
Tuesday 22 September 2020 (22/09/2020)
34.9238
34.6805
34.8369
34.7429
34.7899
Monday 21 September 2020 (21/09/2020)
35.2654
34.9130
35.2134
35.0308
35.1221
Friday 18 September 2020 (18/09/2020)
35.3680
35.2421
35.3392
35.2589
35.2991
Thursday 17 September 2020 (17/09/2020)
35.2075
35.3528
35.2851
35.1778
35.2315
Wednesday 16 September 2020 (16/09/2020)
35.1958
35.2244
35.3139
35.3071
35.3105
Tuesday 15 September 2020 (15/09/2020)
35.2038
35.2160
35.3116
35.2776
35.2946
Monday 14 September 2020 (14/09/2020)
35.2744
35.1986
35.2707
35.2542
35.2625
Friday 11 September 2020 (11/09/2020)
35.1770
35.2732
35.3567
35.2833
35.3200
Wednesday 9 September 2020 (09/09/2020)
34.9758
35.2922
35.1205
35.1043
35.1124
Tuesday 8 September 2020 (08/09/2020)
35.3275
34.9723
35.3236
34.9861
35.1549
Monday 7 September 2020 (07/09/2020)
35.3014
35.3159
35.5840
35.3013
35.4427
Friday 4 September 2020 (04/09/2020)
35.2148
35.2858
35.5642
35.2627
35.4135
Thursday 3 September 2020 (03/09/2020)
35.4689
35.2031
35.3469
35.3375
35.3422
Wednesday 2 September 2020 (02/09/2020)
35.7578
35.5108
35.6422
35.5709
35.6066
Tuesday 1 September 2020 (01/09/2020)
35.7019
35.7714
35.9733
35.7367
35.8550

August

Monday 31 August 2020 (31/08/2020)
35.5262
35.6873
35.6865
35.6312
35.6589
Friday 28 August 2020 (28/08/2020)
35.2104
35.5245
35.3805
35.3271
35.3538
Thursday 27 August 2020 (27/08/2020)
35.1273
35.2401
35.3394
35.1458
35.2426
Wednesday 26 August 2020 (26/08/2020)
34.8369
35.1184
35.0439
34.8433
34.9436
Tuesday 25 August 2020 (25/08/2020)
34.6569
34.8683
34.7948
34.6858
34.7403
Monday 24 August 2020 (24/08/2020)
34.7347
34.6535
34.8396
34.7482
34.7939
Friday 21 August 2020 (21/08/2020)
34.9481
34.7592
34.8932
34.7754
34.8343
Thursday 20 August 2020 (20/08/2020)
34.8587
34.9296
34.8875
34.8400
34.8638
Wednesday 19 August 2020 (19/08/2020)
35.1253
34.8787
35.0983
34.9964
35.0474
Tuesday 18 August 2020 (18/08/2020)
35.0168
35.1065
35.0357
35.0353
35.0355
Monday 17 August 2020 (17/08/2020)
34.9266
35.0007
35.0049
34.8815
34.9432
Friday 14 August 2020 (14/08/2020)
34.8467
34.8413
34.8146
34.7745
34.7946
Thursday 13 August 2020 (13/08/2020)
34.9730
34.8549
34.9759
34.9184
34.9472
Wednesday 12 August 2020 (12/08/2020)
34.8753
34.9653
34.9521
34.8033
34.8777
Tuesday 11 August 2020 (11/08/2020)
35.0153
34.8952
34.9968
34.9498
34.9733
Monday 10 August 2020 (10/08/2020)
35.0579
35.0173
35.0692
35.0260
35.0476
Friday 7 August 2020 (07/08/2020)
35.4132
35.0561
35.2314
35.1468
35.1891
Thursday 6 August 2020 (06/08/2020)
35.2338
35.4081
35.4557
35.1685
35.3121
Wednesday 5 August 2020 (05/08/2020)
35.1162
35.2401
35.2326
35.1886
35.2106
Tuesday 4 August 2020 (04/08/2020)
34.8331
35.1181
35.2367
34.8994
35.0681
Monday 3 August 2020 (03/08/2020)
35.0508
34.8484
34.9087
34.8236
34.8662

July

Friday 31 July 2020 (31/07/2020)
35.3635
35.0339
35.2595
35.1339
35.1967
Thursday 30 July 2020 (30/07/2020)
35.1114
35.3160
35.1230
35.0685
35.0958
Wednesday 29 July 2020 (29/07/2020)
35.1392
35.1174
35.1533
35.1196
35.1365
Tuesday 28 July 2020 (28/07/2020)
35.0821
35.1250
35.1724
35.1015
35.1370
Monday 27 July 2020 (27/07/2020)
34.8904
35.0683
35.0451
34.9927
35.0189
Friday 24 July 2020 (24/07/2020)
35.0049
34.9726
34.9709
34.9412
34.9561
Thursday 23 July 2020 (23/07/2020)
35.1423
35.0214
35.1946
35.0406
35.1176
Wednesday 22 July 2020 (22/07/2020)
35.1247
35.1520
35.1895
35.1200
35.1548
Tuesday 21 July 2020 (21/07/2020)
34.6074
35.1087
34.9344
34.7596
34.8470
Monday 20 July 2020 (20/07/2020)
34.4428
34.5725
34.5385
34.4347
34.4866
Friday 17 July 2020 (17/07/2020)
34.4958
34.5023
34.4770
34.4251
34.4511
Thursday 16 July 2020 (16/07/2020)
34.5486
34.4728
34.5744
34.5102
34.5423
Wednesday 15 July 2020 (15/07/2020)
34.5027
34.5788
34.6311
34.5846
34.6079
Tuesday 14 July 2020 (14/07/2020)
34.2048
34.4814
34.3559
34.2645
34.3102
Monday 13 July 2020 (13/07/2020)
34.3606
34.2375
34.3104
34.3066
34.3085
Friday 10 July 2020 (10/07/2020)
34.3037
34.2968
34.3208
34.2413
34.2811
Thursday 9 July 2020 (09/07/2020)
34.5159
34.2976
34.4165
34.4124
34.4145
Wednesday 8 July 2020 (08/07/2020)
34.3260
34.4939
34.4195
34.3225
34.3710
Tuesday 7 July 2020 (07/07/2020)
34.3596
34.3197
34.4113
34.4108
34.4111
Monday 6 July 2020 (06/07/2020)
34.3039
34.3386
34.3259
34.2857
34.3058
Friday 3 July 2020 (03/07/2020)
34.3208
34.3241
34.3306
34.2436
34.2871
Thursday 2 July 2020 (02/07/2020)
34.3402
34.3182
34.3683
34.3313
34.3498
Wednesday 1 July 2020 (01/07/2020)
34.2783
34.3570
34.3488
34.3079
34.3284

June

Tuesday 30 June 2020 (30/06/2020)
34.0826
34.2989
34.2947
34.1335
34.2141
Monday 29 June 2020 (29/06/2020)
34.2111
34.0917
34.2330
34.2167
34.2249
Friday 26 June 2020 (26/06/2020)
34.3263
34.2350
34.2704
34.2124
34.2414
Thursday 25 June 2020 (25/06/2020)
34.2612
34.3630
34.3440
34.3365
34.3403
Wednesday 24 June 2020 (24/06/2020)
34.6793
34.2474
34.7235
34.5536
34.6386
Tuesday 23 June 2020 (23/06/2020)
34.6066
34.6434
34.7339
34.4937
34.6138
Monday 22 June 2020 (22/06/2020)
34.0631
34.6417
34.5176
34.2916
34.4046
Friday 19 June 2020 (19/06/2020)
34.0520
34.1343
34.3539
33.9918
34.1729
Wednesday 17 June 2020 (17/06/2020)
34.4492
34.3318
34.4731
34.3501
34.4116
Tuesday 16 June 2020 (16/06/2020)
34.8761
34.4737
34.6068
34.4776
34.5422
Monday 15 June 2020 (15/06/2020)
34.2413
34.8442
34.4361
34.3445
34.3903
Friday 12 June 2020 (12/06/2020)
34.3127
34.4712
34.3294
34.3143
34.3219
Thursday 11 June 2020 (11/06/2020)
34.7622
34.3754
34.6869
34.4761
34.5815
Wednesday 10 June 2020 (10/06/2020)
34.5872
34.7614
34.9246
34.7939
34.8593
Tuesday 9 June 2020 (09/06/2020)
34.9882
34.5846
34.8074
34.6925
34.7500
Monday 8 June 2020 (08/06/2020)
34.7197
34.9452
34.7541
34.7236
34.7389
Friday 5 June 2020 (05/06/2020)
34.5939
34.6265
34.6865
34.6584
34.6725
Thursday 4 June 2020 (04/06/2020)
34.4214
34.6189
34.5562
34.4662
34.5112
Wednesday 3 June 2020 (03/06/2020)
34.5946
34.4676
34.6264
34.4343
34.5304
Tuesday 2 June 2020 (02/06/2020)
34.0768
34.6140
34.4393
34.1499
34.2946
Monday 1 June 2020 (01/06/2020)
33.5317
34.0450
33.9227
33.8724
33.8976

May

Friday 29 May 2020 (29/05/2020)
33.4413
33.5703
33.5620
33.4305
33.4963
Thursday 28 May 2020 (28/05/2020)
33.4817
33.4457
33.4982
33.4090
33.4536
Wednesday 27 May 2020 (27/05/2020)
33.4928
33.4610
33.4481
33.4475
33.4478
Tuesday 26 May 2020 (26/05/2020)
33.1561
33.4920
33.3955
33.3112
33.3534
Monday 25 May 2020 (25/05/2020)
33.1471
33.1346
33.1412
33.0888
33.1150
Friday 22 May 2020 (22/05/2020)
33.2160
33.0931
33.1574
33.0531
33.1053
Thursday 21 May 2020 (21/05/2020)
33.1873
33.2002
33.1967
33.1285
33.1626
Wednesday 20 May 2020 (20/05/2020)
33.0873
33.2227
33.2982
33.1058
33.2020
Tuesday 19 May 2020 (19/05/2020)
33.1676
33.0838
33.1265
33.1063
33.1164
Monday 18 May 2020 (18/05/2020)
32.4855
33.1162
32.8888
32.7325
32.8107
Friday 15 May 2020 (15/05/2020)
32.5772
32.4145
32.5822
32.4586
32.5204
Thursday 14 May 2020 (14/05/2020)
32.3723
32.5823
32.4799
32.3986
32.4393
Wednesday 13 May 2020 (13/05/2020)
32.3483
32.3733
32.4688
32.4574
32.4631
Tuesday 12 May 2020 (12/05/2020)
32.5262
32.3820
32.5106
32.4060
32.4583
Monday 11 May 2020 (11/05/2020)
32.8487
32.5741
32.7160
32.5879
32.6520
Friday 8 May 2020 (08/05/2020)
32.7524
32.7254
32.8981
32.7806
32.8394
Thursday 7 May 2020 (07/05/2020)
32.3033
32.7480
32.6154
32.4585
32.5370
Tuesday 5 May 2020 (05/05/2020)
32.4770
32.4964
32.5404
32.5085
32.5245
Monday 4 May 2020 (04/05/2020)
32.0395
32.4458
32.3936
32.2318
32.3127
Friday 1 May 2020 (01/05/2020)
32.6346
32.5838
32.6372
32.3452
32.4912

April

Thursday 30 April 2020 (30/04/2020)
32.8545
32.6807
32.8411
32.7936
32.8174
Wednesday 29 April 2020 (29/04/2020)
32.8270
32.8876
32.9529
32.9005
32.9267
Tuesday 28 April 2020 (28/04/2020)
32.5741
32.8063
32.8376
32.7140
32.7758
Monday 27 April 2020 (27/04/2020)
32.4188
32.5551
32.6744
32.5918
32.6331
Friday 24 April 2020 (24/04/2020)
32.2091
32.3735
32.2784
32.2263
32.2524
Thursday 23 April 2020 (23/04/2020)
31.8395
32.2222
32.2325
31.9692
32.1009
Wednesday 22 April 2020 (22/04/2020)
31.9460
31.8263
32.0796
31.9671
32.0234
Tuesday 21 April 2020 (21/04/2020)
32.1164
31.9400
31.9994
31.9580
31.9787
Monday 20 April 2020 (20/04/2020)
32.1628
32.1048
32.2558
32.1628
32.2093
Friday 17 April 2020 (17/04/2020)
32.3889
32.2749
32.2938
32.1808
32.2373
Thursday 16 April 2020 (16/04/2020)
31.9099
32.3788
32.2052
32.0221
32.1137
Wednesday 15 April 2020 (15/04/2020)
32.4700
31.9005
32.1039
32.0981
32.1010
Tuesday 14 April 2020 (14/04/2020)
32.2617
32.4684
32.3866
32.3373
32.3620
Monday 13 April 2020 (13/04/2020)
31.9072
32.1555
32.1342
31.8936
32.0139
Friday 10 April 2020 (10/04/2020)
31.9152
31.9996
32.1256
31.7983
31.9620
Thursday 9 April 2020 (09/04/2020)
31.4339
31.9189
31.8360
31.4407
31.6384
Wednesday 8 April 2020 (08/04/2020)
30.9842
31.4432
31.3715
31.0766
31.2241
Tuesday 7 April 2020 (07/04/2020)
30.9018
30.9958
31.0398
30.9939
31.0169
Monday 6 April 2020 (06/04/2020)
30.3762
30.8850
30.8163
30.5363
30.6763
Friday 3 April 2020 (03/04/2020)
30.6995
30.3385
30.5579
30.4925
30.5252
Thursday 2 April 2020 (02/04/2020)
30.9524
30.6764
30.7974
30.6606
30.7290
Wednesday 1 April 2020 (01/04/2020)
31.1294
30.9568
31.0386
30.8624
30.9505

March

Tuesday 31 March 2020 (31/03/2020)
31.3142
31.1340
31.3394
31.0531
31.1963
Monday 30 March 2020 (30/03/2020)
31.5640
31.2992
31.3897
31.3304
31.3601
Friday 27 March 2020 (27/03/2020)
30.7395
31.5055
31.2830
30.8647
31.0739
Thursday 26 March 2020 (26/03/2020)
30.0713
30.7316
30.6681
30.3157
30.4919
Wednesday 25 March 2020 (25/03/2020)
30.2376
30.0025
30.3928
30.2968
30.3448
Tuesday 24 March 2020 (24/03/2020)
30.0304
30.2682
30.2326
30.0518
30.1422
Monday 23 March 2020 (23/03/2020)
29.3361
30.0498
29.8731
29.4539
29.6635
Friday 20 March 2020 (20/03/2020)
29.5212
29.6006
30.2512
29.1446
29.6979
Thursday 19 March 2020 (19/03/2020)
29.8823
29.4846
29.6366
29.0341
29.3354
Wednesday 18 March 2020 (18/03/2020)
30.8873
29.9619
30.8327
30.0117
30.4222
Tuesday 17 March 2020 (17/03/2020)
31.3699
30.9154
31.3939
31.1584
31.2762
Monday 16 March 2020 (16/03/2020)
31.2267
31.3558
31.6019
31.5583
31.5801
Friday 13 March 2020 (13/03/2020)
32.0578
31.4915
33.9708
31.8965
32.9337
Thursday 12 March 2020 (12/03/2020)
32.7090
32.0695
32.9070
32.3172
32.6121
Wednesday 11 March 2020 (11/03/2020)
32.7042
32.6605
32.8965
32.8752
32.8859
Tuesday 10 March 2020 (10/03/2020)
33.3033
32.7388
33.0083
32.8864
32.9474
Monday 9 March 2020 (09/03/2020)
32.8904
33.3042
33.1687
32.1685
32.6686
Friday 6 March 2020 (06/03/2020)
33.3998
33.5100
33.6942
33.4972
33.5957
Thursday 5 March 2020 (05/03/2020)
33.4751
33.3812
33.4714
33.4465
33.4590
Wednesday 4 March 2020 (04/03/2020)
33.3590
33.4889
33.4048
33.4018
33.4033
Tuesday 3 March 2020 (03/03/2020)
33.1353
33.3804
33.4041
33.1954
33.2998
Monday 2 March 2020 (02/03/2020)
33.0674
33.1412
33.1873
32.9424
33.0649

February

Friday 28 February 2020 (28/02/2020)
33.4687
33.0534
33.2635
33.1280
33.1958
Thursday 27 February 2020 (27/02/2020)
33.3384
33.4596
33.3904
33.3661
33.3783
Wednesday 26 February 2020 (26/02/2020)
33.6456
33.3223
33.5156
33.4109
33.4633
Tuesday 25 February 2020 (25/02/2020)
33.6901
33.6425
33.6392
33.5792
33.6092
Monday 24 February 2020 (24/02/2020)
33.5721
33.6742
33.6020
33.5373
33.5697
Friday 21 February 2020 (21/02/2020)
33.4454
33.6354
33.5671
33.4860
33.5266
Thursday 20 February 2020 (20/02/2020)
33.7082
33.4482
33.7078
33.5115
33.6097
Wednesday 19 February 2020 (19/02/2020)
33.8063
33.7320
33.7603
33.7383
33.7493
Tuesday 18 February 2020 (18/02/2020)
33.8373
33.8174
33.8296
33.7746
33.8021
Monday 17 February 2020 (17/02/2020)
33.8696
33.8409
33.8934
33.8782
33.8858
Friday 14 February 2020 (14/02/2020)
33.8337
33.8537
33.8666
33.8536
33.8601
Thursday 13 February 2020 (13/02/2020)
33.8864
33.8398
33.8623
33.8487
33.8555
Wednesday 12 February 2020 (12/02/2020)
33.9025
33.8538
33.9802
33.9104
33.9453
Tuesday 11 February 2020 (11/02/2020)
33.8713
33.8968
33.8822
33.8471
33.8647
Monday 10 February 2020 (10/02/2020)
33.8769
33.8803
33.9396
33.8684
33.9040
Friday 7 February 2020 (07/02/2020)
34.0803
33.9210
34.0860
33.8944
33.9902
Thursday 6 February 2020 (06/02/2020)
34.1595
34.0813
34.1721
34.1242
34.1482
Wednesday 5 February 2020 (05/02/2020)
34.0652
34.1725
34.2143
34.2001
34.2072
Tuesday 4 February 2020 (04/02/2020)
33.9528
34.0740
34.0636
33.9434
34.0035
Monday 3 February 2020 (03/02/2020)
34.0723
33.9481
34.0526
33.9719
34.0123

January

Friday 31 January 2020 (31/01/2020)
34.1135
34.0598
34.1057
34.0401
34.0729
Thursday 30 January 2020 (30/01/2020)
34.2368
34.1085
34.2322
34.1692
34.2007
Wednesday 29 January 2020 (29/01/2020)
34.2144
34.2340
34.2678
34.2226
34.2452
Tuesday 28 January 2020 (28/01/2020)
34.3126
34.2409
34.2479
34.2094
34.2287
Monday 27 January 2020 (27/01/2020)
34.4704
34.3172
34.5276
34.3611
34.4444
Friday 24 January 2020 (24/01/2020)
34.8328
34.5937
34.7604
34.6811
34.7208
Thursday 23 January 2020 (23/01/2020)
34.7872
34.7932
34.8852
34.8081
34.8467
Wednesday 22 January 2020 (22/01/2020)
34.8385
34.7430
34.7640
34.7277
34.7459
Tuesday 21 January 2020 (21/01/2020)
34.9555
34.8306
34.9806
34.8728
34.9267
Monday 20 January 2020 (20/01/2020)
34.9211
34.9704
34.9679
34.8869
34.9274
Friday 17 January 2020 (17/01/2020)
34.9935
34.9090
35.0632
35.0218
35.0425
Thursday 16 January 2020 (16/01/2020)
34.9770
34.9973
34.9644
34.9610
34.9627
Wednesday 15 January 2020 (15/01/2020)
34.8476
34.9707
34.9183
34.9097
34.9140
Tuesday 14 January 2020 (14/01/2020)
34.7169
34.8017
34.8781
34.7830
34.8306
Monday 13 January 2020 (13/01/2020)
34.7498
34.7380
34.7428
34.7235
34.7332
Friday 10 January 2020 (10/01/2020)
34.6454
34.7399
34.8086
34.7256
34.7671
Thursday 9 January 2020 (09/01/2020)
34.6912
34.6590
34.7414
34.6519
34.6967
Wednesday 8 January 2020 (08/01/2020)
34.8506
34.6775
34.9877
34.6471
34.8174
Tuesday 7 January 2020 (07/01/2020)
35.3623
34.8306
35.0499
35.0400
35.0450
Monday 6 January 2020 (06/01/2020)
35.3981
35.3585
35.3551
35.3323
35.3437
Friday 3 January 2020 (03/01/2020)
35.3323
35.4403
35.4722
35.3851
35.4287
Thursday 2 January 2020 (02/01/2020)
35.4727
35.3359
35.4091
35.3738
35.3915
Wednesday 1 January 2020 (01/01/2020)
35.4844
35.6063
35.8252
35.4841
35.6547