Australian Dollar-Philippine Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/PHP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 43.339 on 25/12/2020

Lowest exchange rate of 2020: 29.0341 on 19/03/2020

Average exchange rate of 2020: 34.1681

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Philippine Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
36.8213
37.2295
40.2824
36.9294
38.6059
Wednesday 30 December 2020 (30/12/2020)
36.4803
36.8369
36.9836
36.7532
36.8684
Tuesday 29 December 2020 (29/12/2020)
36.3640
36.4713
36.4620
36.4034
36.4327
Monday 28 December 2020 (28/12/2020)
36.3590
36.3502
36.4745
36.3773
36.4259
Friday 25 December 2020 (25/12/2020)
36.5666
37.7820
43.3390
36.1656
39.7523
Thursday 24 December 2020 (24/12/2020)
36.3289
36.5413
36.9694
36.3846
36.6770
Wednesday 23 December 2020 (23/12/2020)
36.1951
36.3206
36.3308
36.1815
36.2562
Tuesday 22 December 2020 (22/12/2020)
36.4011
36.2222
36.2181
36.1550
36.1866
Monday 21 December 2020 (21/12/2020)
36.4610
36.4128
36.4525
36.0854
36.2690
Friday 18 December 2020 (18/12/2020)
36.4876
36.6173
36.5699
36.4554
36.5127
Thursday 17 December 2020 (17/12/2020)
36.2804
36.4987
36.5552
36.4393
36.4973
Wednesday 16 December 2020 (16/12/2020)
36.2423
36.2812
36.2745
36.2696
36.2721
Tuesday 15 December 2020 (15/12/2020)
36.1273
36.2448
36.2270
36.0259
36.1265
Monday 14 December 2020 (14/12/2020)
36.2082
36.1248
36.2447
36.1970
36.2209
Friday 11 December 2020 (11/12/2020)
36.1262
36.1734
36.3631
36.1403
36.2517
Thursday 10 December 2020 (10/12/2020)
35.7415
36.0778
36.1263
35.7212
35.9238
Wednesday 9 December 2020 (09/12/2020)
35.6018
35.6912
35.8340
35.6957
35.7649
Tuesday 8 December 2020 (08/12/2020)
35.6190
35.6029
35.6662
35.6154
35.6408
Monday 7 December 2020 (07/12/2020)
35.6619
35.6354
35.5994
35.5592
35.5793
Friday 4 December 2020 (04/12/2020)
35.6244
35.6406
35.6153
35.6068
35.6111
Thursday 3 December 2020 (03/12/2020)
35.4694
35.6361
35.6294
35.4967
35.5631
Wednesday 2 December 2020 (02/12/2020)
35.3497
35.5098
35.3845
35.3553
35.3699
Tuesday 1 December 2020 (01/12/2020)
35.3251
35.3467
35.3203
35.3026
35.3115

November

Monday 30 November 2020 (30/11/2020)
35.5143
35.2948
35.5081
35.3660
35.4371
Friday 27 November 2020 (27/11/2020)
35.3074
35.4471
35.5501
35.3855
35.4678
Thursday 26 November 2020 (26/11/2020)
35.2858
35.2977
35.3210
35.3177
35.3194
Wednesday 25 November 2020 (25/11/2020)
35.4189
35.2800
35.2773
35.2697
35.2735
Tuesday 24 November 2020 (24/11/2020)
35.1239
35.3819
35.2975
35.1811
35.2393
Monday 23 November 2020 (23/11/2020)
35.1813
35.1417
35.2129
35.2010
35.2070
Friday 20 November 2020 (20/11/2020)
35.0519
35.1977
35.1604
35.1118
35.1361
Thursday 19 November 2020 (19/11/2020)
35.1128
35.0411
35.1035
35.0790
35.0913
Wednesday 18 November 2020 (18/11/2020)
35.1146
35.1606
35.1552
35.1369
35.1461
Tuesday 17 November 2020 (17/11/2020)
35.1928
35.1067
35.2550
35.1560
35.2055
Monday 16 November 2020 (16/11/2020)
34.9742
35.1943
35.1636
35.0363
35.1000
Friday 13 November 2020 (13/11/2020)
35.0095
34.9149
34.8806
34.8576
34.8691
Thursday 12 November 2020 (12/11/2020)
35.2334
34.9945
35.2157
35.0475
35.1316
Wednesday 11 November 2020 (11/11/2020)
35.0976
35.2584
35.2068
35.1952
35.2010
Tuesday 10 November 2020 (10/11/2020)
35.0755
35.0759
35.0606
35.0075
35.0341
Monday 9 November 2020 (09/11/2020)
34.9809
35.0610
35.1743
34.9962
35.0853
Friday 6 November 2020 (06/11/2020)
35.0131
34.8771
34.9500
34.9273
34.9387
Thursday 5 November 2020 (05/11/2020)
34.7012
34.9852
34.9382
34.6952
34.8167
Wednesday 4 November 2020 (04/11/2020)
34.6814
34.6729
34.5987
34.4554
34.5271
Tuesday 3 November 2020 (03/11/2020)
34.0871
34.6610
34.4417
34.2692
34.3555
Monday 2 November 2020 (02/11/2020)
33.9511
34.0890
34.0257
33.9351
33.9804

October

Friday 30 October 2020 (30/10/2020)
33.9893
33.9153
33.9841
33.9565
33.9703
Thursday 29 October 2020 (29/10/2020)
34.0786
34.0164
34.0168
34.0042
34.0105
Wednesday 28 October 2020 (28/10/2020)
34.3634
34.1000
34.2391
34.1792
34.2092
Tuesday 27 October 2020 (27/10/2020)
34.3461
34.3783
34.4127
34.3988
34.4058
Monday 26 October 2020 (26/10/2020)
34.4510
34.3413
34.5607
34.4475
34.5041
Friday 23 October 2020 (23/10/2020)
34.5471
34.4647
34.8268
34.5180
34.6724
Thursday 22 October 2020 (22/10/2020)
34.3975
34.5288
34.5552
34.3770
34.4661
Wednesday 21 October 2020 (21/10/2020)
34.1592
34.4067
34.4175
34.2278
34.3227
Tuesday 20 October 2020 (20/10/2020)
34.1613
34.1198
34.2562
34.0399
34.1481
Monday 19 October 2020 (19/10/2020)
34.4700
34.1589
34.4273
34.3395
34.3834
Friday 16 October 2020 (16/10/2020)
34.3717
34.3746
34.4627
34.3532
34.4080
Thursday 15 October 2020 (15/10/2020)
34.6581
34.3892
34.4681
34.4463
34.4572
Wednesday 14 October 2020 (14/10/2020)
34.8308
34.6325
34.7964
34.7535
34.7750
Tuesday 13 October 2020 (13/10/2020)
34.8855
34.7976
34.8094
34.7742
34.7918
Monday 12 October 2020 (12/10/2020)
34.9000
34.9383
34.9554
34.9426
34.9490
Friday 9 October 2020 (09/10/2020)
34.6653
34.9522
36.2722
34.8606
35.5664
Thursday 8 October 2020 (08/10/2020)
34.5015
34.6565
34.8079
34.5759
34.6919
Wednesday 7 October 2020 (07/10/2020)
34.4087
34.5125
34.4881
34.4421
34.4651
Tuesday 6 October 2020 (06/10/2020)
34.7223
34.4025
35.0993
34.5739
34.8366
Monday 5 October 2020 (05/10/2020)
34.7063
34.7143
34.6832
34.6496
34.6664
Friday 2 October 2020 (02/10/2020)
34.7272
34.6420
34.6371
34.5702
34.6037
Thursday 1 October 2020 (01/10/2020)
34.6628
34.7247
34.7303
34.7173
34.7238

September

Wednesday 30 September 2020 (30/09/2020)
34.4900
34.6600
34.6438
34.4360
34.5399
Tuesday 29 September 2020 (29/09/2020)
34.2775
34.4818
34.5276
34.2841
34.4059
Monday 28 September 2020 (28/09/2020)
34.0578
34.2036
34.1987
34.1506
34.1747
Friday 25 September 2020 (25/09/2020)
34.0987
34.0010
34.0797
34.0562
34.0680
Thursday 24 September 2020 (24/09/2020)
34.2512
34.0813
34.1794
34.0279
34.1037
Wednesday 23 September 2020 (23/09/2020)
34.6972
34.2568
34.5445
34.3658
34.4552
Tuesday 22 September 2020 (22/09/2020)
34.9238
34.6805
34.8369
34.7429
34.7899
Monday 21 September 2020 (21/09/2020)
35.2654
34.9130
35.2134
35.0308
35.1221
Friday 18 September 2020 (18/09/2020)
35.3680
35.2421
35.3392
35.2589
35.2991
Thursday 17 September 2020 (17/09/2020)
35.2075
35.3528
35.2851
35.1778
35.2315
Wednesday 16 September 2020 (16/09/2020)
35.1958
35.2244
35.3139
35.3071
35.3105
Tuesday 15 September 2020 (15/09/2020)
35.2038
35.2160
35.3116
35.2776
35.2946
Monday 14 September 2020 (14/09/2020)
35.2744
35.1986
35.2707
35.2542
35.2625
Friday 11 September 2020 (11/09/2020)
35.1770
35.2732
35.3567
35.2833
35.3200
Wednesday 9 September 2020 (09/09/2020)
34.9758
35.2922
35.1205
35.1043
35.1124
Tuesday 8 September 2020 (08/09/2020)
35.3275
34.9723
35.3236
34.9861
35.1549
Monday 7 September 2020 (07/09/2020)
35.3014
35.3159
35.5840
35.3013
35.4427
Friday 4 September 2020 (04/09/2020)
35.2148
35.2858
35.5642
35.2627
35.4135
Thursday 3 September 2020 (03/09/2020)
35.4689
35.2031
35.3469
35.3375
35.3422
Wednesday 2 September 2020 (02/09/2020)
35.7578
35.5108
35.6422
35.5709
35.6066
Tuesday 1 September 2020 (01/09/2020)
35.7019
35.7714
35.9733
35.7367
35.8550

August

Monday 31 August 2020 (31/08/2020)
35.5262
35.6873
35.6865
35.6312
35.6589
Friday 28 August 2020 (28/08/2020)
35.2104
35.5245
35.3805
35.3271
35.3538
Thursday 27 August 2020 (27/08/2020)
35.1273
35.2401
35.3394
35.1458
35.2426
Wednesday 26 August 2020 (26/08/2020)
34.8369
35.1184
35.0439
34.8433
34.9436
Tuesday 25 August 2020 (25/08/2020)
34.6569
34.8683
34.7948
34.6858
34.7403
Monday 24 August 2020 (24/08/2020)
34.7347
34.6535
34.8396
34.7482
34.7939
Friday 21 August 2020 (21/08/2020)
34.9481
34.7592
34.8932
34.7754
34.8343
Thursday 20 August 2020 (20/08/2020)
34.8587
34.9296
34.8875
34.8400
34.8638
Wednesday 19 August 2020 (19/08/2020)
35.1253
34.8787
35.0983
34.9964
35.0474
Tuesday 18 August 2020 (18/08/2020)
35.0168
35.1065
35.0357
35.0353
35.0355
Monday 17 August 2020 (17/08/2020)
34.9266
35.0007
35.0049
34.8815
34.9432
Friday 14 August 2020 (14/08/2020)
34.8467
34.8413
34.8146
34.7745
34.7946
Thursday 13 August 2020 (13/08/2020)
34.9730
34.8549
34.9759
34.9184
34.9472
Wednesday 12 August 2020 (12/08/2020)
34.8753
34.9653
34.9521
34.8033
34.8777
Tuesday 11 August 2020 (11/08/2020)
35.0153
34.8952
34.9968
34.9498
34.9733
Monday 10 August 2020 (10/08/2020)
35.0579
35.0173
35.0692
35.0260
35.0476
Friday 7 August 2020 (07/08/2020)
35.4132
35.0561
35.2314
35.1468
35.1891
Thursday 6 August 2020 (06/08/2020)
35.2338
35.4081
35.4557
35.1685
35.3121
Wednesday 5 August 2020 (05/08/2020)
35.1162
35.2401
35.2326
35.1886
35.2106
Tuesday 4 August 2020 (04/08/2020)
34.8331
35.1181
35.2367
34.8994
35.0681
Monday 3 August 2020 (03/08/2020)
35.0508
34.8484
34.9087
34.8236
34.8662

July

Friday 31 July 2020 (31/07/2020)
35.3635
35.0339
35.2595
35.1339
35.1967
Thursday 30 July 2020 (30/07/2020)
35.1114
35.3160
35.1230
35.0685
35.0958
Wednesday 29 July 2020 (29/07/2020)
35.1392
35.1174
35.1533
35.1196
35.1365
Tuesday 28 July 2020 (28/07/2020)
35.0821
35.1250
35.1724
35.1015
35.1370
Monday 27 July 2020 (27/07/2020)
34.8904
35.0683
35.0451
34.9927
35.0189
Friday 24 July 2020 (24/07/2020)
35.0049
34.9726
34.9709
34.9412
34.9561
Thursday 23 July 2020 (23/07/2020)
35.1423
35.0214
35.1946
35.0406
35.1176
Wednesday 22 July 2020 (22/07/2020)
35.1247
35.1520
35.1895
35.1200
35.1548
Tuesday 21 July 2020 (21/07/2020)
34.6074
35.1087
34.9344
34.7596
34.8470
Monday 20 July 2020 (20/07/2020)
34.4428
34.5725
34.5385
34.4347
34.4866
Friday 17 July 2020 (17/07/2020)
34.4958
34.5023
34.4770
34.4251
34.4511
Thursday 16 July 2020 (16/07/2020)
34.5486
34.4728
34.5744
34.5102
34.5423
Wednesday 15 July 2020 (15/07/2020)
34.5027
34.5788
34.6311
34.5846
34.6079
Tuesday 14 July 2020 (14/07/2020)
34.2048
34.4814
34.3559
34.2645
34.3102
Monday 13 July 2020 (13/07/2020)
34.3606
34.2375
34.3104
34.3066
34.3085
Friday 10 July 2020 (10/07/2020)
34.3037
34.2968
34.3208
34.2413
34.2811
Thursday 9 July 2020 (09/07/2020)
34.5159
34.2976
34.4165
34.4124
34.4145
Wednesday 8 July 2020 (08/07/2020)
34.3260
34.4939
34.4195
34.3225
34.3710
Tuesday 7 July 2020 (07/07/2020)
34.3596
34.3197
34.4113
34.4108
34.4111
Monday 6 July 2020 (06/07/2020)
34.3039
34.3386
34.3259
34.2857
34.3058
Friday 3 July 2020 (03/07/2020)
34.3208
34.3241
34.3306
34.2436
34.2871
Thursday 2 July 2020 (02/07/2020)
34.3402
34.3182
34.3683
34.3313
34.3498
Wednesday 1 July 2020 (01/07/2020)
34.2783
34.3570
34.3488
34.3079
34.3284

June

Tuesday 30 June 2020 (30/06/2020)
34.0826
34.2989
34.2947
34.1335
34.2141
Monday 29 June 2020 (29/06/2020)
34.2111
34.0917
34.2330
34.2167
34.2249
Friday 26 June 2020 (26/06/2020)
34.3263
34.2350
34.2704
34.2124
34.2414
Thursday 25 June 2020 (25/06/2020)
34.2612
34.3630
34.3440
34.3365
34.3403
Wednesday 24 June 2020 (24/06/2020)
34.6793
34.2474
34.7235
34.5536
34.6386
Tuesday 23 June 2020 (23/06/2020)
34.6066
34.6434
34.7339
34.4937
34.6138
Monday 22 June 2020 (22/06/2020)
34.0631
34.6417
34.5176
34.2916
34.4046
Friday 19 June 2020 (19/06/2020)
34.0520
34.1343
34.3539
33.9918
34.1729
Wednesday 17 June 2020 (17/06/2020)
34.4492
34.3318
34.4731
34.3501
34.4116
Tuesday 16 June 2020 (16/06/2020)
34.8761
34.4737
34.6068
34.4776
34.5422
Monday 15 June 2020 (15/06/2020)
34.2413
34.8442
34.4361
34.3445
34.3903
Friday 12 June 2020 (12/06/2020)
34.3127
34.4712
34.3294
34.3143
34.3219
Thursday 11 June 2020 (11/06/2020)
34.7622
34.3754
34.6869
34.4761
34.5815
Wednesday 10 June 2020 (10/06/2020)
34.5872
34.7614
34.9246
34.7939
34.8593
Tuesday 9 June 2020 (09/06/2020)
34.9882
34.5846
34.8074
34.6925
34.7500
Monday 8 June 2020 (08/06/2020)
34.7197
34.9452
34.7541
34.7236
34.7389
Friday 5 June 2020 (05/06/2020)
34.5939
34.6265
34.6865
34.6584
34.6725
Thursday 4 June 2020 (04/06/2020)
34.4214
34.6189
34.5562
34.4662
34.5112
Wednesday 3 June 2020 (03/06/2020)
34.5946
34.4676
34.6264
34.4343
34.5304
Tuesday 2 June 2020 (02/06/2020)
34.0768
34.6140
34.4393
34.1499
34.2946
Monday 1 June 2020 (01/06/2020)
33.5317
34.0450
33.9227
33.8724
33.8976

May

Friday 29 May 2020 (29/05/2020)
33.4413
33.5703
33.5620
33.4305
33.4963
Thursday 28 May 2020 (28/05/2020)
33.4817
33.4457
33.4982
33.4090
33.4536
Wednesday 27 May 2020 (27/05/2020)
33.4928
33.4610
33.4481
33.4475
33.4478
Tuesday 26 May 2020 (26/05/2020)
33.1561
33.4920
33.3955
33.3112
33.3534
Monday 25 May 2020 (25/05/2020)
33.1471
33.1346
33.1412
33.0888
33.1150
Friday 22 May 2020 (22/05/2020)
33.2160
33.0931
33.1574
33.0531
33.1053
Thursday 21 May 2020 (21/05/2020)
33.1873
33.2002
33.1967
33.1285
33.1626
Wednesday 20 May 2020 (20/05/2020)
33.0873
33.2227
33.2982
33.1058
33.2020
Tuesday 19 May 2020 (19/05/2020)
33.1676
33.0838
33.1265
33.1063
33.1164
Monday 18 May 2020 (18/05/2020)
32.4855
33.1162
32.8888
32.7325
32.8107
Friday 15 May 2020 (15/05/2020)
32.5772
32.4145
32.5822
32.4586
32.5204
Thursday 14 May 2020 (14/05/2020)
32.3723
32.5823
32.4799
32.3986
32.4393
Wednesday 13 May 2020 (13/05/2020)
32.3483
32.3733
32.4688
32.4574
32.4631
Tuesday 12 May 2020 (12/05/2020)
32.5262
32.3820
32.5106
32.4060
32.4583
Monday 11 May 2020 (11/05/2020)
32.8487
32.5741
32.7160
32.5879
32.6520
Friday 8 May 2020 (08/05/2020)
32.7524
32.7254
32.8981
32.7806
32.8394
Thursday 7 May 2020 (07/05/2020)
32.3033
32.7480
32.6154
32.4585
32.5370
Tuesday 5 May 2020 (05/05/2020)
32.4770
32.4964
32.5404
32.5085
32.5245
Monday 4 May 2020 (04/05/2020)
32.0395
32.4458
32.3936
32.2318
32.3127
Friday 1 May 2020 (01/05/2020)
32.6346
32.5838
32.6372
32.3452
32.4912

April

Thursday 30 April 2020 (30/04/2020)
32.8545
32.6807
32.8411
32.7936
32.8174
Wednesday 29 April 2020 (29/04/2020)
32.8270
32.8876
32.9529
32.9005
32.9267
Tuesday 28 April 2020 (28/04/2020)
32.5741
32.8063
32.8376
32.7140
32.7758
Monday 27 April 2020 (27/04/2020)
32.4188
32.5551
32.6744
32.5918
32.6331
Friday 24 April 2020 (24/04/2020)
32.2091
32.3735
32.2784
32.2263
32.2524
Thursday 23 April 2020 (23/04/2020)
31.8395
32.2222
32.2325
31.9692
32.1009
Wednesday 22 April 2020 (22/04/2020)
31.9460
31.8263
32.0796
31.9671
32.0234
Tuesday 21 April 2020 (21/04/2020)
32.1164
31.9400
31.9994
31.9580
31.9787
Monday 20 April 2020 (20/04/2020)
32.1628
32.1048
32.2558
32.1628
32.2093
Friday 17 April 2020 (17/04/2020)
32.3889
32.2749
32.2938
32.1808
32.2373
Thursday 16 April 2020 (16/04/2020)
31.9099
32.3788
32.2052
32.0221
32.1137
Wednesday 15 April 2020 (15/04/2020)
32.4700
31.9005
32.1039
32.0981
32.1010
Tuesday 14 April 2020 (14/04/2020)
32.2617
32.4684
32.3866
32.3373
32.3620
Monday 13 April 2020 (13/04/2020)
31.9072
32.1555
32.1342
31.8936
32.0139
Friday 10 April 2020 (10/04/2020)
31.9152
31.9996
32.1256
31.7983
31.9620
Thursday 9 April 2020 (09/04/2020)
31.4339
31.9189
31.8360
31.4407
31.6384
Wednesday 8 April 2020 (08/04/2020)
30.9842
31.4432
31.3715
31.0766
31.2241
Tuesday 7 April 2020 (07/04/2020)
30.9018
30.9958
31.0398
30.9939
31.0169
Monday 6 April 2020 (06/04/2020)
30.3762
30.8850
30.8163
30.5363
30.6763
Friday 3 April 2020 (03/04/2020)
30.6995
30.3385
30.5579
30.4925
30.5252
Thursday 2 April 2020 (02/04/2020)
30.9524
30.6764
30.7974
30.6606
30.7290
Wednesday 1 April 2020 (01/04/2020)
31.1294
30.9568
31.0386
30.8624
30.9505

March

Tuesday 31 March 2020 (31/03/2020)
31.3142
31.1340
31.3394
31.0531
31.1963
Monday 30 March 2020 (30/03/2020)
31.5640
31.2992
31.3897
31.3304
31.3601
Friday 27 March 2020 (27/03/2020)
30.7395
31.5055
31.2830
30.8647
31.0739
Thursday 26 March 2020 (26/03/2020)
30.0713
30.7316
30.6681
30.3157
30.4919
Wednesday 25 March 2020 (25/03/2020)
30.2376
30.0025
30.3928
30.2968
30.3448
Tuesday 24 March 2020 (24/03/2020)
30.0304
30.2682
30.2326
30.0518
30.1422
Monday 23 March 2020 (23/03/2020)
29.3361
30.0498
29.8731
29.4539
29.6635
Friday 20 March 2020 (20/03/2020)
29.5212
29.6006
30.2512
29.1446
29.6979
Thursday 19 March 2020 (19/03/2020)
29.8823
29.4846
29.6366
29.0341
29.3354
Wednesday 18 March 2020 (18/03/2020)
30.8873
29.9619
30.8327
30.0117
30.4222
Tuesday 17 March 2020 (17/03/2020)
31.3699
30.9154
31.3939
31.1584
31.2762
Monday 16 March 2020 (16/03/2020)
31.2267
31.3558
31.6019
31.5583
31.5801
Friday 13 March 2020 (13/03/2020)
32.0578
31.4915
33.9708
31.8965
32.9337
Thursday 12 March 2020 (12/03/2020)
32.7090
32.0695
32.9070
32.3172
32.6121
Wednesday 11 March 2020 (11/03/2020)
32.7042
32.6605
32.8965
32.8752
32.8859
Tuesday 10 March 2020 (10/03/2020)
33.3033
32.7388
33.0083
32.8864
32.9474
Monday 9 March 2020 (09/03/2020)
32.8904
33.3042
33.1687
32.1685
32.6686
Friday 6 March 2020 (06/03/2020)
33.3998
33.5100
33.6942
33.4972
33.5957
Thursday 5 March 2020 (05/03/2020)
33.4751
33.3812
33.4714
33.4465
33.4590
Wednesday 4 March 2020 (04/03/2020)
33.3590
33.4889
33.4048
33.4018
33.4033
Tuesday 3 March 2020 (03/03/2020)
33.1353
33.3804
33.4041
33.1954
33.2998
Monday 2 March 2020 (02/03/2020)
33.0674
33.1412
33.1873
32.9424
33.0649

February

Friday 28 February 2020 (28/02/2020)
33.4687
33.0534
33.2635
33.1280
33.1958
Thursday 27 February 2020 (27/02/2020)
33.3384
33.4596
33.3904
33.3661
33.3783
Wednesday 26 February 2020 (26/02/2020)
33.6456
33.3223
33.5156
33.4109
33.4633
Tuesday 25 February 2020 (25/02/2020)
33.6901
33.6425
33.6392
33.5792
33.6092
Monday 24 February 2020 (24/02/2020)
33.5721
33.6742
33.6020
33.5373
33.5697
Friday 21 February 2020 (21/02/2020)
33.4454
33.6354
33.5671
33.4860
33.5266
Thursday 20 February 2020 (20/02/2020)
33.7082
33.4482
33.7078
33.5115
33.6097
Wednesday 19 February 2020 (19/02/2020)
33.8063
33.7320
33.7603
33.7383
33.7493
Tuesday 18 February 2020 (18/02/2020)
33.8373
33.8174
33.8296
33.7746
33.8021
Monday 17 February 2020 (17/02/2020)
33.8696
33.8409
33.8934
33.8782
33.8858
Friday 14 February 2020 (14/02/2020)
33.8337
33.8537
33.8666
33.8536
33.8601
Thursday 13 February 2020 (13/02/2020)
33.8864
33.8398
33.8623
33.8487
33.8555
Wednesday 12 February 2020 (12/02/2020)
33.9025
33.8538
33.9802
33.9104
33.9453
Tuesday 11 February 2020 (11/02/2020)
33.8713
33.8968
33.8822
33.8471
33.8647
Monday 10 February 2020 (10/02/2020)
33.8769
33.8803
33.9396
33.8684
33.9040
Friday 7 February 2020 (07/02/2020)
34.0803
33.9210
34.0860
33.8944
33.9902
Thursday 6 February 2020 (06/02/2020)
34.1595
34.0813
34.1721
34.1242
34.1482
Wednesday 5 February 2020 (05/02/2020)
34.0652
34.1725
34.2143
34.2001
34.2072
Tuesday 4 February 2020 (04/02/2020)
33.9528
34.0740
34.0636
33.9434
34.0035
Monday 3 February 2020 (03/02/2020)
34.0723
33.9481
34.0526
33.9719
34.0123

January

Friday 31 January 2020 (31/01/2020)
34.1135
34.0598
34.1057
34.0401
34.0729
Thursday 30 January 2020 (30/01/2020)
34.2368
34.1085
34.2322
34.1692
34.2007
Wednesday 29 January 2020 (29/01/2020)
34.2144
34.2340
34.2678
34.2226
34.2452
Tuesday 28 January 2020 (28/01/2020)
34.3126
34.2409
34.2479
34.2094
34.2287
Monday 27 January 2020 (27/01/2020)
34.4704
34.3172
34.5276
34.3611
34.4444
Friday 24 January 2020 (24/01/2020)
34.8328
34.5937
34.7604
34.6811
34.7208
Thursday 23 January 2020 (23/01/2020)
34.7872
34.7932
34.8852
34.8081
34.8467
Wednesday 22 January 2020 (22/01/2020)
34.8385
34.7430
34.7640
34.7277
34.7459
Tuesday 21 January 2020 (21/01/2020)
34.9555
34.8306
34.9806
34.8728
34.9267
Monday 20 January 2020 (20/01/2020)
34.9211
34.9704
34.9679
34.8869
34.9274
Friday 17 January 2020 (17/01/2020)
34.9935
34.9090
35.0632
35.0218
35.0425
Thursday 16 January 2020 (16/01/2020)
34.9770
34.9973
34.9644
34.9610
34.9627
Wednesday 15 January 2020 (15/01/2020)
34.8476
34.9707
34.9183
34.9097
34.9140
Tuesday 14 January 2020 (14/01/2020)
34.7169
34.8017
34.8781
34.7830
34.8306
Monday 13 January 2020 (13/01/2020)
34.7498
34.7380
34.7428
34.7235
34.7332
Friday 10 January 2020 (10/01/2020)
34.6454
34.7399
34.8086
34.7256
34.7671
Thursday 9 January 2020 (09/01/2020)
34.6912
34.6590
34.7414
34.6519
34.6967
Wednesday 8 January 2020 (08/01/2020)
34.8506
34.6775
34.9877
34.6471
34.8174
Tuesday 7 January 2020 (07/01/2020)
35.3623
34.8306
35.0499
35.0400
35.0450
Monday 6 January 2020 (06/01/2020)
35.3981
35.3585
35.3551
35.3323
35.3437
Friday 3 January 2020 (03/01/2020)
35.3323
35.4403
35.4722
35.3851
35.4287
Thursday 2 January 2020 (02/01/2020)
35.4727
35.3359
35.4091
35.3738
35.3915
Wednesday 1 January 2020 (01/01/2020)
35.4844
35.6063
35.8252
35.4841
35.6547